Lai Si Enterprise Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02266  2017-02-10    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-10 83,325,700 0 20.8314 400,000,000 2026-05-31
2 2026-06-09 83,325,700 0 20.8314 400,000,000 2026-05-31
3 2026-06-08 83,325,700 0 20.8314 400,000,000 2026-05-31
4 2026-06-05 83,325,700 0 20.8314 400,000,000 2026-05-31
5 2026-06-04 83,325,700 0 20.8314 400,000,000 2026-05-31
6 2026-06-03 83,325,700 0 20.8314 400,000,000 2026-05-31
7 2026-06-02 83,325,700 0 20.8314 400,000,000 2026-05-31
8 2026-06-01 83,325,700 0 20.8314 400,000,000 2026-05-31
9 2026-05-29 83,325,700 0 20.8314 400,000,000 2026-04-30
10 2026-05-28 83,325,700 -30,000 20.8314 400,000,000 2026-04-30
11 2026-05-27 83,355,700 0 20.8389 400,000,000 2026-04-30
12 2026-05-26 83,355,700 20,000 20.8389 400,000,000 2026-04-30
13 2026-05-22 83,335,700 0 20.8339 400,000,000 2026-04-30
14 2026-05-21 83,335,700 74,000 20.8339 400,000,000 2026-04-30
15 2026-05-20 83,261,700 0 20.8154 400,000,000 2026-04-30
16 2026-05-19 83,261,700 0 20.8154 400,000,000 2026-04-30
17 2026-05-18 83,261,700 52,000 20.8154 400,000,000 2026-04-30
18 2026-05-15 83,209,700 188,000 20.8024 400,000,000 2026-04-30
19 2026-05-14 83,021,700 0 20.7554 400,000,000 2026-04-30
20 2026-05-13 83,021,700 28,000 20.7554 400,000,000 2026-04-30
21 2026-05-12 82,993,700 0 20.7484 400,000,000 2026-04-30
22 2026-05-11 82,993,700 0 20.7484 400,000,000 2026-04-30
23 2026-05-08 82,993,700 0 20.7484 400,000,000 2026-04-30
24 2026-05-07 82,993,700 0 20.7484 400,000,000 2026-04-30
25 2026-05-06 82,993,700 10,000 20.7484 400,000,000 2026-04-30
26 2026-05-05 82,983,700 -18,000 20.7459 400,000,000 2026-04-30
27 2026-05-04 83,001,700 0 20.7504 400,000,000 2026-04-30
28 2026-04-30 83,001,700 10,000 20.7504 400,000,000 2026-04-30
29 2026-04-29 82,991,700 10,000 20.7479 400,000,000 2026-03-31
30 2026-04-28 82,981,700 28,000 20.7454 400,000,000 2026-03-31
31 2026-04-27 82,953,700 0 20.7384 400,000,000 2026-03-31
32 2026-04-24 82,953,700 0 20.7384 400,000,000 2026-03-31
33 2026-04-23 82,953,700 6,000 20.7384 400,000,000 2026-03-31
34 2026-04-22 82,947,700 0 20.7369 400,000,000 2026-03-31
35 2026-04-21 82,947,700 0 20.7369 400,000,000 2026-03-31
36 2026-04-20 82,947,700 0 20.7369 400,000,000 2026-03-31
37 2026-04-17 82,947,700 74,000 20.7369 400,000,000 2026-03-31
38 2026-04-16 82,873,700 0 20.7184 400,000,000 2026-03-31
39 2026-04-15 82,873,700 -10,000 20.7184 400,000,000 2026-03-31
40 2026-04-14 82,883,700 -34,000 20.7209 400,000,000 2026-03-31
41 2026-04-13 82,917,700 -30,000 20.7294 400,000,000 2026-03-31
42 2026-04-10 82,947,700 -50,000 20.7369 400,000,000 2026-03-31
43 2026-04-09 82,997,700 0 20.7494 400,000,000 2026-03-31
44 2026-04-08 82,997,700 2,000 20.7494 400,000,000 2026-03-31
45 2026-04-02 82,995,700 0 20.7489 400,000,000 2026-03-31
46 2026-04-01 82,995,700 0 20.7489 400,000,000 2026-03-31
47 2026-03-31 82,995,700 40,000 20.7489 400,000,000 2026-03-31
48 2026-03-30 82,955,700 0 20.7389 400,000,000 2026-02-28
49 2026-03-27 82,955,700 0 20.7389 400,000,000 2026-02-28
50 2026-03-26 82,955,700 0 20.7389 400,000,000 2026-02-28
51 2026-03-25 82,955,700 2,000 20.7389 400,000,000 2026-02-28
52 2026-03-24 82,953,700 26,000 20.7384 400,000,000 2026-02-28
53 2026-03-23 82,927,700 2,000 20.7319 400,000,000 2026-02-28
54 2026-03-20 82,925,700 220,000 20.7314 400,000,000 2026-02-28
55 2026-03-19 82,705,700 0 20.6764 400,000,000 2026-02-28
56 2026-03-18 82,705,700 42,000 20.6764 400,000,000 2026-02-28
57 2026-03-17 82,663,700 0 20.6659 400,000,000 2026-02-28
58 2026-03-16 82,663,700 6,000 20.6659 400,000,000 2026-02-28
59 2026-03-13 82,657,700 0 20.6644 400,000,000 2026-02-28
60 2026-03-12 82,657,700 0 20.6644 400,000,000 2026-02-28
61 2026-03-11 82,657,700 12,000 20.6644 400,000,000 2026-02-28
62 2026-03-10 82,645,700 94,000 20.6614 400,000,000 2026-02-28
63 2026-03-09 82,551,700 -52,000 20.6379 400,000,000 2026-02-28
64 2026-03-06 82,603,700 0 20.6509 400,000,000 2026-02-28
65 2026-03-05 82,603,700 0 20.6509 400,000,000 2026-02-28
66 2026-03-04 82,603,700 0 20.6509 400,000,000 2026-02-28
67 2026-03-03 82,603,700 74,000 20.6509 400,000,000 2026-02-28
68 2026-03-02 82,529,700 2,000 20.6324 400,000,000 2026-02-28
69 2026-02-27 82,527,700 0 20.6319 400,000,000 2026-01-31
70 2026-02-26 82,527,700 38,000 20.6319 400,000,000 2026-01-31
71 2026-02-25 82,489,700 0 20.6224 400,000,000 2026-01-31
72 2026-02-24 82,489,700 0 20.6224 400,000,000 2026-01-31
73 2026-02-23 82,489,700 20,000 20.6224 400,000,000 2026-01-31
74 2026-02-20 82,469,700 204,000 20.6174 400,000,000 2026-01-31
75 2026-02-16 82,265,700 0 20.5664 400,000,000 2026-01-31
76 2026-02-13 82,265,700 256,000 20.5664 400,000,000 2026-01-31
77 2026-02-12 82,009,700 0 20.5024 400,000,000 2026-01-31
78 2026-02-11 82,009,700 0 20.5024 400,000,000 2026-01-31
79 2026-02-10 82,009,700 0 20.5024 400,000,000 2026-01-31
80 2026-02-09 82,009,700 0 20.5024 400,000,000 2026-01-31
81 2026-02-06 82,009,700 0 20.5024 400,000,000 2026-01-31
82 2026-02-05 82,009,700 6,000 20.5024 400,000,000 2026-01-31
83 2026-02-04 82,003,700 0 20.5009 400,000,000 2026-01-31
84 2026-02-03 82,003,700 32,000 20.5009 400,000,000 2026-01-31
85 2026-02-02 81,971,700 0 20.4929 400,000,000 2026-01-31
86 2026-01-30 81,971,700 0 20.4929 400,000,000 2025-12-31
87 2026-01-29 81,971,700 0 20.4929 400,000,000 2025-12-31
88 2026-01-28 81,971,700 0 20.4929 400,000,000 2025-12-31
89 2026-01-27 81,971,700 26,000 20.4929 400,000,000 2025-12-31
90 2026-01-26 81,945,700 2,000 20.4864 400,000,000 2025-12-31
91 2026-01-23 81,943,700 0 20.4859 400,000,000 2025-12-31
92 2026-01-22 81,943,700 0 20.4859 400,000,000 2025-12-31
93 2026-01-21 81,943,700 54,000 20.4859 400,000,000 2025-12-31
94 2026-01-20 81,889,700 122,000 20.4724 400,000,000 2025-12-31
95 2026-01-19 81,767,700 0 20.4419 400,000,000 2025-12-31
96 2026-01-16 81,767,700 0 20.4419 400,000,000 2025-12-31
97 2026-01-15 81,767,700 52,001 20.4419 400,000,000 2025-12-31
98 2026-01-14 81,715,699 0 20.4289 400,000,000 2025-12-31
99 2026-01-13 81,715,699 0 20.4289 400,000,000 2025-12-31
100 2026-01-12 81,715,699 0 20.4289 400,000,000 2025-12-31
101 2026-01-09 81,715,699 0 20.4289 400,000,000 2025-12-31
102 2026-01-08 81,715,699 0 20.4289 400,000,000 2025-12-31
103 2026-01-07 81,715,699 390,000 20.4289 400,000,000 2025-12-31
104 2026-01-06 81,325,699 0 20.3314 400,000,000 2025-12-31
105 2026-01-05 81,325,699 0 20.3314 400,000,000 2025-12-31
106 2026-01-02 81,325,699 0 20.3314 400,000,000 2025-12-31
107 2025-12-31 81,325,699 0 20.3314 400,000,000 2025-12-31
108 2025-12-30 81,325,699 46,000 20.3314 400,000,000 2025-11-30
109 2025-12-29 81,279,699 4,000 20.3199 400,000,000 2025-11-30
110 2025-12-24 81,275,699 0 20.3189 400,000,000 2025-11-30
111 2025-12-23 81,275,699 0 20.3189 400,000,000 2025-11-30
112 2025-12-22 81,275,699 0 20.3189 400,000,000 2025-11-30
113 2025-12-19 81,275,699 30,000 20.3189 400,000,000 2025-11-30
114 2025-12-18 81,245,699 0 20.3114 400,000,000 2025-11-30
115 2025-12-17 81,245,699 30,000 20.3114 400,000,000 2025-11-30
116 2025-12-16 81,215,699 90,000 20.3039 400,000,000 2025-11-30
117 2025-12-15 81,125,699 -24,001 20.2814 400,000,000 2025-11-30
118 2025-12-12 81,149,700 -12,000 20.2874 400,000,000 2025-11-30
119 2025-12-11 81,161,700 60,000 20.2904 400,000,000 2025-11-30
120 2025-12-10 81,101,700 0 20.2754 400,000,000 2025-11-30
121 2025-12-09 81,101,700 0 20.2754 400,000,000 2025-11-30
122 2025-12-08 81,101,700 20,000 20.2754 400,000,000 2025-11-30
123 2025-12-05 81,081,700 0 20.2704 400,000,000 2025-11-30
124 2025-12-04 81,081,700 0 20.2704 400,000,000 2025-11-30
125 2025-12-03 81,081,700 0 20.2704 400,000,000 2025-11-30
126 2025-12-02 81,081,700 0 20.2704 400,000,000 2025-11-30
127 2025-12-01 81,081,700 60,000 20.2704 400,000,000 2025-11-30
128 2025-11-28 81,021,700 236,000 20.2554 400,000,000 2025-10-31
129 2025-11-27 80,785,700 -32,000 20.1964 400,000,000 2025-10-31
130 2025-11-26 80,817,700 0 20.2044 400,000,000 2025-10-31
131 2025-11-25 80,817,700 0 20.2044 400,000,000 2025-10-31
132 2025-11-24 80,817,700 2,000 20.2044 400,000,000 2025-10-31
133 2025-11-21 80,815,700 0 20.2039 400,000,000 2025-10-31
134 2025-11-20 80,815,700 -22,000 20.2039 400,000,000 2025-10-31
135 2025-11-19 80,837,700 0 20.2094 400,000,000 2025-10-31
136 2025-11-18 80,837,700 2,000 20.2094 400,000,000 2025-10-31
137 2025-11-17 80,835,700 0 20.2089 400,000,000 2025-10-31
138 2025-11-14 80,835,700 -124,000 20.2089 400,000,000 2025-10-31
139 2025-11-13 80,959,700 60,000 20.2399 400,000,000 2025-10-31
140 2025-11-12 80,899,700 -40,000 20.2249 400,000,000 2025-10-31
141 2025-11-11 80,939,700 60,000 20.2349 400,000,000 2025-10-31
142 2025-11-10 80,879,700 -14,000 20.2199 400,000,000 2025-10-31
143 2025-11-07 80,893,700 0 20.2234 400,000,000 2025-10-31
144 2025-11-06 80,893,700 0 20.2234 400,000,000 2025-10-31
145 2025-11-05 80,893,700 0 20.2234 400,000,000 2025-10-31
146 2025-11-04 80,893,700 58,000 20.2234 400,000,000 2025-10-31
147 2025-11-03 80,835,700 0 20.2089 400,000,000 2025-10-31
148 2025-10-31 80,835,700 0 20.2089 400,000,000 2025-10-31
149 2025-10-30 80,835,700 0 20.2089 400,000,000 2025-09-30
150 2025-10-28 80,835,700 -4,000 20.2089 400,000,000 2025-09-30
151 2025-10-27 80,839,700 0 20.2099 400,000,000 2025-09-30
152 2025-10-24 80,839,700 0 20.2099 400,000,000 2025-09-30
153 2025-10-23 80,839,700 0 20.2099 400,000,000 2025-09-30
154 2025-10-22 80,839,700 0 20.2099 400,000,000 2025-09-30
155 2025-10-21 80,839,700 42,000 20.2099 400,000,000 2025-09-30
156 2025-10-20 80,797,700 0 20.1994 400,000,000 2025-09-30
157 2025-10-17 80,797,700 14,000 20.1994 400,000,000 2025-09-30
158 2025-10-16 80,783,700 26,000 20.1959 400,000,000 2025-09-30
159 2025-10-15 80,757,700 0 20.1894 400,000,000 2025-09-30
160 2025-10-14 80,757,700 44,000 20.1894 400,000,000 2025-09-30
161 2025-10-13 80,713,700 0 20.1784 400,000,000 2025-09-30
162 2025-10-10 80,713,700 112,000 20.1784 400,000,000 2025-09-30
163 2025-10-09 80,601,700 0 20.1504 400,000,000 2025-09-30
164 2025-10-08 80,601,700 0 20.1504 400,000,000 2025-09-30
165 2025-10-06 80,601,700 110,000 20.1504 400,000,000 2025-09-30
166 2025-10-03 80,491,700 0 20.1229 400,000,000 2025-09-30
167 2025-10-02 80,491,700 166,000 20.1229 400,000,000 2025-09-30
168 2025-09-30 80,325,700 -18,000 20.0814 400,000,000 2025-09-30
169 2025-09-29 80,343,700 -256,000 20.0859 400,000,000 2025-08-31
170 2025-09-26 80,599,700 126,000 20.1499 400,000,000 2025-08-31
171 2025-09-25 80,473,700 6,000 20.1184 400,000,000 2025-08-31
172 2025-09-24 80,467,700 0 20.1169 400,000,000 2025-08-31
173 2025-09-23 80,467,700 2,000 20.1169 400,000,000 2025-08-31
174 2025-09-22 80,465,700 0 20.1164 400,000,000 2025-08-31
175 2025-09-19 80,465,700 140,000 20.1164 400,000,000 2025-08-31
176 2025-09-18 80,325,700 30,000 20.0814 400,000,000 2025-08-31
177 2025-09-17 80,295,700 0 20.0739 400,000,000 2025-08-31
178 2025-09-16 80,295,700 6,000 20.0739 400,000,000 2025-08-31
179 2025-09-15 80,289,700 92,000 20.0724 400,000,000 2025-08-31
180 2025-09-12 80,197,700 0 20.0494 400,000,000 2025-08-31
181 2025-09-11 80,197,700 226,000 20.0494 400,000,000 2025-08-31
182 2025-09-10 79,971,700 0 19.9929 400,000,000 2025-08-31
183 2025-09-09 79,971,700 -50,000 19.9929 400,000,000 2025-08-31
184 2025-09-08 80,021,700 42,000 20.0054 400,000,000 2025-08-31
185 2025-09-05 79,979,700 0 19.9949 400,000,000 2025-08-31
186 2025-09-04 79,979,700 100,000 19.9949 400,000,000 2025-08-31
187 2025-09-03 79,879,700 -2,000 19.9699 400,000,000 2025-08-31
188 2025-09-02 79,881,700 -16,000 19.9704 400,000,000 2025-08-31
189 2025-09-01 79,897,700 -50,000 19.9744 400,000,000 2025-08-31
190 2025-08-29 79,947,700 0 19.9869 400,000,000 2025-07-31
191 2025-08-28 79,947,700 30,000 19.9869 400,000,000 2025-07-31
192 2025-08-27 79,917,700 304,000 19.9794 400,000,000 2025-07-31
193 2025-08-26 79,613,700 32,000 19.9034 400,000,000 2025-07-31
194 2025-08-25 79,581,700 0 19.8954 400,000,000 2025-07-31
195 2025-08-22 79,581,700 0 19.8954 400,000,000 2025-07-31
196 2025-08-21 79,581,700 0 19.8954 400,000,000 2025-07-31
197 2025-08-20 79,581,700 -140,000 19.8954 400,000,000 2025-07-31
198 2025-08-19 79,721,700 0 19.9304 400,000,000 2025-07-31
199 2025-08-18 79,721,700 0 19.9304 400,000,000 2025-07-31
200 2025-08-15 79,721,700 12,000 19.9304 400,000,000 2025-07-31
201 2025-08-14 79,709,700 0 19.9274 400,000,000 2025-07-31
202 2025-08-13 79,709,700 158,000 19.9274 400,000,000 2025-07-31
203 2025-08-12 79,551,700 0 19.8879 400,000,000 2025-07-31
204 2025-08-11 79,551,700 -28,000 19.8879 400,000,000 2025-07-31
205 2025-08-08 79,579,700 0 19.8949 400,000,000 2025-07-31
206 2025-08-07 79,579,700 -34,000 19.8949 400,000,000 2025-07-31
207 2025-08-06 79,613,700 0 19.9034 400,000,000 2025-07-31
208 2025-08-05 79,613,700 0 19.9034 400,000,000 2025-07-31
209 2025-08-04 79,613,700 84,000 19.9034 400,000,000 2025-07-31
210 2025-08-01 79,529,700 -374,000 19.8824 400,000,000 2025-07-31
211 2025-07-31 79,903,700 0 19.9759 400,000,000 2025-07-31
212 2025-07-30 79,903,700 0 19.9759 400,000,000 2025-06-30
213 2025-07-29 79,903,700 38,000 19.9759 400,000,000 2025-06-30
214 2025-07-28 79,865,700 150,000 19.9664 400,000,000 2025-06-30
215 2025-07-25 79,715,700 0 19.9289 400,000,000 2025-06-30
216 2025-07-24 79,715,700 356,000 19.9289 400,000,000 2025-06-30
217 2025-07-23 79,359,700 -4,000 19.8399 400,000,000 2025-06-30
218 2025-07-22 79,363,700 -6,000 19.8409 400,000,000 2025-06-30
219 2025-07-21 79,369,700 14,000 19.8424 400,000,000 2025-06-30
220 2025-07-18 79,355,700 40,000 19.8389 400,000,000 2025-06-30
221 2025-07-17 79,315,700 52,000 19.8289 400,000,000 2025-06-30
222 2025-07-16 79,263,700 0 19.8159 400,000,000 2025-06-30
223 2025-07-15 79,263,700 0 19.8159 400,000,000 2025-06-30
224 2025-07-14 79,263,700 10,000 19.8159 400,000,000 2025-06-30
225 2025-07-11 79,253,700 0 19.8134 400,000,000 2025-06-30
226 2025-07-10 79,253,700 408,000 19.8134 400,000,000 2025-06-30
227 2025-07-09 78,845,700 0 19.7114 400,000,000 2025-06-30
228 2025-07-08 78,845,700 0 19.7114 400,000,000 2025-06-30
229 2025-07-07 78,845,700 72,000 19.7114 400,000,000 2025-06-30
230 2025-07-04 78,773,700 946,000 19.6934 400,000,000 2025-06-30
231 2025-07-03 77,827,700 240,000 19.4569 400,000,000 2025-06-30
232 2025-07-02 77,587,700 104,000 19.3969 400,000,000 2025-06-30
233 2025-06-30 77,483,700 2,000 19.3709 400,000,000 2025-06-30
234 2025-06-27 77,481,700 88,000 19.3704 400,000,000 2025-05-31
235 2025-06-26 77,393,700 0 19.3484 400,000,000 2025-05-31
236 2025-06-25 77,393,700 0 19.3484 400,000,000 2025-05-31
237 2025-06-24 77,393,700 0 19.3484 400,000,000 2025-05-31
238 2025-06-23 77,393,700 0 19.3484 400,000,000 2025-05-31
239 2025-06-20 77,393,700 0 19.3484 400,000,000 2025-05-31
240 2025-06-19 77,393,700 126,000 19.3484 400,000,000 2025-05-31
241 2025-06-18 77,267,700 0 19.3169 400,000,000 2025-05-31
242 2025-06-17 77,267,700 0 19.3169 400,000,000 2025-05-31
243 2025-06-16 77,267,700 0 19.3169 400,000,000 2025-05-31
244 2025-06-13 77,267,700 8,000 19.3169 400,000,000 2025-05-31
245 2025-06-12 77,259,700 0 19.3149 400,000,000 2025-05-31
246 2025-06-11 77,259,700 4,000 19.3149 400,000,000 2025-05-31
247 2025-06-10 77,255,700 0 19.3139 400,000,000 2025-05-31
248 2025-06-09 77,255,700 0 19.3139 400,000,000 2025-05-31
249 2025-06-06 77,255,700 0 19.3139 400,000,000 2025-05-31
250 2025-06-05 77,255,700 70,000 19.3139 400,000,000 2025-05-31
251 2025-06-04 77,185,700 0 19.2964 400,000,000 2025-05-31
252 2025-06-03 77,185,700 0 19.2964 400,000,000 2025-05-31
253 2025-06-02 77,185,700 2,000 19.2964 400,000,000 2025-05-31
254 2025-05-30 77,183,700 0 19.2959 400,000,000 2025-04-30
255 2025-05-29 77,183,700 30,000 19.2959 400,000,000 2025-04-30
256 2025-05-28 77,153,700 -12,000 19.2884 400,000,000 2025-04-30
257 2025-05-27 77,165,700 0 19.2914 400,000,000 2025-04-30
258 2025-05-26 77,165,700 0 19.2914 400,000,000 2025-04-30
259 2025-05-23 77,165,700 0 19.2914 400,000,000 2025-04-30
260 2025-05-22 77,165,700 0 19.2914 400,000,000 2025-04-30
261 2025-05-21 77,165,700 0 19.2914 400,000,000 2025-04-30
262 2025-05-20 77,165,700 0 19.2914 400,000,000 2025-04-30
263 2025-05-19 77,165,700 0 19.2914 400,000,000 2025-04-30
264 2025-05-16 77,165,700 0 19.2914 400,000,000 2025-04-30
265 2025-05-15 77,165,700 20,000 19.2914 400,000,000 2025-04-30
266 2025-05-14 77,145,700 0 19.2864 400,000,000 2025-04-30
267 2025-05-13 77,145,700 0 19.2864 400,000,000 2025-04-30
268 2025-05-12 77,145,700 0 19.2864 400,000,000 2025-04-30
269 2025-05-09 77,145,700 0 19.2864 400,000,000 2025-04-30
270 2025-05-08 77,145,700 0 19.2864 400,000,000 2025-04-30
271 2025-05-07 77,145,700 0 19.2864 400,000,000 2025-04-30
272 2025-05-06 77,145,700 0 19.2864 400,000,000 2025-04-30
273 2025-05-02 77,145,700 0 19.2864 400,000,000 2025-04-30
274 2025-04-30 77,145,700 0 19.2864 400,000,000 2025-04-30
275 2025-04-29 77,145,700 0 19.2864 400,000,000 2025-03-31
276 2025-04-28 77,145,700 0 19.2864 400,000,000 2025-03-31
277 2025-04-25 77,145,700 0 19.2864 400,000,000 2025-03-31
278 2025-04-24 77,145,700 0 19.2864 400,000,000 2025-03-31
279 2025-04-23 77,145,700 10,000 19.2864 400,000,000 2025-03-31
280 2025-04-22 77,135,700 0 19.2839 400,000,000 2025-03-31
281 2025-04-17 77,135,700 0 19.2839 400,000,000 2025-03-31
282 2025-04-16 77,135,700 0 19.2839 400,000,000 2025-03-31
283 2025-04-15 77,135,700 0 19.2839 400,000,000 2025-03-31
284 2025-04-14 77,135,700 0 19.2839 400,000,000 2025-03-31
285 2025-04-11 77,135,700 0 19.2839 400,000,000 2025-03-31
286 2025-04-10 77,135,700 0 19.2839 400,000,000 2025-03-31
287 2025-04-09 77,135,700 22,000 19.2839 400,000,000 2025-03-31
288 2025-04-08 77,113,700 0 19.2784 400,000,000 2025-03-31
289 2025-04-07 77,113,700 0 19.2784 400,000,000 2025-03-31
290 2025-04-03 77,113,700 0 19.2784 400,000,000 2025-03-31
291 2025-04-02 77,113,700 0 19.2784 400,000,000 2025-03-31
292 2025-04-01 77,113,700 772,000 19.2784 400,000,000 2025-03-31
293 2025-03-31 76,341,700 20,000 19.0854 400,000,000 2025-03-31
294 2025-03-28 76,321,700 0 19.0804 400,000,000 2025-02-28
295 2025-03-27 76,321,700 0 19.0804 400,000,000 2025-02-28
296 2025-03-26 76,321,700 22,000 19.0804 400,000,000 2025-02-28
297 2025-03-25 76,299,700 0 19.0749 400,000,000 2025-02-28
298 2025-03-24 76,299,700 0 19.0749 400,000,000 2025-02-28
299 2025-03-21 76,299,700 0 19.0749 400,000,000 2025-02-28
300 2025-03-20 76,299,700 -698,000 19.0749 400,000,000 2025-02-28
301 2025-03-19 76,997,700 0 19.2494 400,000,000 2025-02-28
302 2025-03-18 76,997,700 0 19.2494 400,000,000 2025-02-28
303 2025-03-17 76,997,700 150,000 19.2494 400,000,000 2025-02-28
304 2025-03-14 76,847,700 0 19.2119 400,000,000 2025-02-28
305 2025-03-13 76,847,700 0 19.2119 400,000,000 2025-02-28
306 2025-03-12 76,847,700 0 19.2119 400,000,000 2025-02-28
307 2025-03-11 76,847,700 0 19.2119 400,000,000 2025-02-28
308 2025-03-10 76,847,700 20,000 19.2119 400,000,000 2025-02-28
309 2025-03-07 76,827,700 0 19.2069 400,000,000 2025-02-28
310 2025-03-06 76,827,700 0 19.2069 400,000,000 2025-02-28
311 2025-03-05 76,827,700 0 19.2069 400,000,000 2025-02-28
312 2025-03-04 76,827,700 0 19.2069 400,000,000 2025-02-28
313 2025-03-03 76,827,700 0 19.2069 400,000,000 2025-02-28
314 2025-02-28 76,827,700 0 19.2069 400,000,000 2025-02-28
315 2025-02-27 76,827,700 0 19.2069 400,000,000 2025-01-31
316 2025-02-26 76,827,700 0 19.2069 400,000,000 2025-01-31
317 2025-02-25 76,827,700 0 19.2069 400,000,000 2025-01-31
318 2025-02-24 76,827,700 0 19.2069 400,000,000 2025-01-31
319 2025-02-21 76,827,700 152,000 19.2069 400,000,000 2025-01-31
320 2025-02-20 76,675,700 0 19.1689 400,000,000 2025-01-31
321 2025-02-19 76,675,700 0 19.1689 400,000,000 2025-01-31
322 2025-02-18 76,675,700 0 19.1689 400,000,000 2025-01-31
323 2025-02-17 76,675,700 0 19.1689 400,000,000 2025-01-31
324 2025-02-14 76,675,700 0 19.1689 400,000,000 2025-01-31
325 2025-02-13 76,675,700 0 19.1689 400,000,000 2025-01-31
326 2025-02-12 76,675,700 0 19.1689 400,000,000 2025-01-31
327 2025-02-11 76,675,700 0 19.1689 400,000,000 2025-01-31
328 2025-02-10 76,675,700 0 19.1689 400,000,000 2025-01-31
329 2025-02-07 76,675,700 0 19.1689 400,000,000 2025-01-31
330 2025-02-06 76,675,700 0 19.1689 400,000,000 2025-01-31
331 2025-02-05 76,675,700 0 19.1689 400,000,000 2025-01-31
332 2025-02-04 76,675,700 0 19.1689 400,000,000 2025-01-31
333 2025-02-03 76,675,700 -50,000 19.1689 400,000,000 2025-01-31
334 2025-01-28 76,725,700 0 19.1814 400,000,000 2024-12-31
335 2025-01-27 76,725,700 0 19.1814 400,000,000 2024-12-31
336 2025-01-24 76,725,700 0 19.1814 400,000,000 2024-12-31
337 2025-01-23 76,725,700 0 19.1814 400,000,000 2024-12-31
338 2025-01-22 76,725,700 0 19.1814 400,000,000 2024-12-31
339 2025-01-21 76,725,700 88,000 19.1814 400,000,000 2024-12-31
340 2025-01-20 76,637,700 0 19.1594 400,000,000 2024-12-31
341 2025-01-17 76,637,700 0 19.1594 400,000,000 2024-12-31
342 2025-01-16 76,637,700 0 19.1594 400,000,000 2024-12-31
343 2025-01-15 76,637,700 0 19.1594 400,000,000 2024-12-31
344 2025-01-14 76,637,700 0 19.1594 400,000,000 2024-12-31
345 2025-01-13 76,637,700 0 19.1594 400,000,000 2024-12-31
346 2025-01-10 76,637,700 0 19.1594 400,000,000 2024-12-31
347 2025-01-09 76,637,700 0 19.1594 400,000,000 2024-12-31
348 2025-01-08 76,637,700 0 19.1594 400,000,000 2024-12-31
349 2025-01-07 76,637,700 4,000 19.1594 400,000,000 2024-12-31
350 2025-01-06 76,633,700 0 19.1584 400,000,000 2024-12-31
351 2025-01-03 76,633,700 6,000 19.1584 400,000,000 2024-12-31
352 2025-01-02 76,627,700 0 19.1569 400,000,000 2024-12-31
353 2024-12-31 76,627,700 0 19.1569 400,000,000 2024-12-31
354 2024-12-30 76,627,700 0 19.1569 400,000,000 2024-11-30
355 2024-12-27 76,627,700 0 19.1569 400,000,000 2024-11-30
356 2024-12-24 76,627,700 0 19.1569 400,000,000 2024-11-30
357 2024-12-23 76,627,700 0 19.1569 400,000,000 2024-11-30
358 2024-12-20 76,627,700 0 19.1569 400,000,000 2024-11-30
359 2024-12-19 76,627,700 0 19.1569 400,000,000 2024-11-30
360 2024-12-18 76,627,700 0 19.1569 400,000,000 2024-11-30
361 2024-12-17 76,627,700 0 19.1569 400,000,000 2024-11-30
362 2024-12-16 76,627,700 0 19.1569 400,000,000 2024-11-30
363 2024-12-13 76,627,700 0 19.1569 400,000,000 2024-11-30
364 2024-12-12 76,627,700 0 19.1569 400,000,000 2024-11-30
365 2024-12-11 76,627,700 0 19.1569 400,000,000 2024-11-30
366 2024-12-10 76,627,700 0 19.1569 400,000,000 2024-11-30
367 2024-12-09 76,627,700 0 19.1569 400,000,000 2024-11-30
368 2024-12-06 76,627,700 0 19.1569 400,000,000 2024-11-30
369 2024-12-05 76,627,700 0 19.1569 400,000,000 2024-11-30
370 2024-12-04 76,627,700 0 19.1569 400,000,000 2024-11-30
371 2024-12-03 76,627,700 0 19.1569 400,000,000 2024-11-30
372 2024-12-02 76,627,700 0 19.1569 400,000,000 2024-11-30
373 2024-11-29 76,627,700 0 19.1569 400,000,000 2024-10-31
374 2024-11-28 76,627,700 0 19.1569 400,000,000 2024-10-31
375 2024-11-27 76,627,700 0 19.1569 400,000,000 2024-10-31
376 2024-11-26 76,627,700 0 19.1569 400,000,000 2024-10-31
377 2024-11-25 76,627,700 0 19.1569 400,000,000 2024-10-31
378 2024-11-22 76,627,700 0 19.1569 400,000,000 2024-10-31
379 2024-11-21 76,627,700 0 19.1569 400,000,000 2024-10-31
380 2024-11-20 76,627,700 0 19.1569 400,000,000 2024-10-31
381 2024-11-19 76,627,700 0 19.1569 400,000,000 2024-10-31
382 2024-11-18 76,627,700 0 19.1569 400,000,000 2024-10-31
383 2024-11-15 76,627,700 0 19.1569 400,000,000 2024-10-31
384 2024-11-14 76,627,700 0 19.1569 400,000,000 2024-10-31
385 2024-11-13 76,627,700 0 19.1569 400,000,000 2024-10-31
386 2024-11-12 76,627,700 0 19.1569 400,000,000 2024-10-31
387 2024-11-11 76,627,700 0 19.1569 400,000,000 2024-10-31
388 2024-11-08 76,627,700 0 19.1569 400,000,000 2024-10-31
389 2024-11-07 76,627,700 0 19.1569 400,000,000 2024-10-31
390 2024-11-06 76,627,700 0 19.1569 400,000,000 2024-10-31
391 2024-11-05 76,627,700 -30,000 19.1569 400,000,000 2024-10-31
392 2024-11-04 76,657,700 0 19.1644 400,000,000 2024-10-31
393 2024-11-01 76,657,700 0 19.1644 400,000,000 2024-10-31
394 2024-10-31 76,657,700 0 19.1644 400,000,000 2024-10-31
395 2024-10-30 76,657,700 0 19.1644 400,000,000 2024-09-30
396 2024-10-29 76,657,700 0 19.1644 400,000,000 2024-09-30
397 2024-10-28 76,657,700 0 19.1644 400,000,000 2024-09-30
398 2024-10-25 76,657,700 -2,000 19.1644 400,000,000 2024-09-30
399 2024-10-24 76,659,700 -4,000 19.1649 400,000,000 2024-09-30
400 2024-10-23 76,663,700 0 19.1659 400,000,000 2024-09-30
401 2024-10-22 76,663,700 -36,000 19.1659 400,000,000 2024-09-30
402 2024-10-21 76,699,700 0 19.1749 400,000,000 2024-09-30
403 2024-10-18 76,699,700 0 19.1749 400,000,000 2024-09-30
404 2024-10-17 76,699,700 0 19.1749 400,000,000 2024-09-30
405 2024-10-16 76,699,700 2,000 19.1749 400,000,000 2024-09-30
406 2024-10-15 76,697,700 2,000 19.1744 400,000,000 2024-09-30
407 2024-10-14 76,695,700 0 19.1739 400,000,000 2024-09-30
408 2024-10-10 76,695,700 22,000 19.1739 400,000,000 2024-09-30
409 2024-10-09 76,673,700 90,000 19.1684 400,000,000 2024-09-30
410 2024-10-08 76,583,700 -172,000 19.1459 400,000,000 2024-09-30
411 2024-10-07 76,755,700 34,000 19.1889 400,000,000 2024-09-30
412 2024-10-04 76,721,700 74,000 19.1804 400,000,000 2024-09-30
413 2024-10-03 76,647,700 0 19.1619 400,000,000 2024-09-30
414 2024-10-02 76,647,700 0 19.1619 400,000,000 2024-09-30
415 2024-09-30 76,647,700 0 19.1619 400,000,000 2024-09-30
416 2024-09-27 76,647,700 0 19.1619 400,000,000 2024-08-31
417 2024-09-26 76,647,700 16,000 19.1619 400,000,000 2024-08-31
418 2024-09-25 76,631,700 0 19.1579 400,000,000 2024-08-31
419 2024-09-24 76,631,700 0 19.1579 400,000,000 2024-08-31
420 2024-09-23 76,631,700 0 19.1579 400,000,000 2024-08-31
421 2024-09-20 76,631,700 0 19.1579 400,000,000 2024-08-31
422 2024-09-19 76,631,700 -40,000 19.1579 400,000,000 2024-08-31
423 2024-09-17 76,671,700 0 19.1679 400,000,000 2024-08-31
424 2024-09-16 76,671,700 0 19.1679 400,000,000 2024-08-31
425 2024-09-13 76,671,700 10,000 19.1679 400,000,000 2024-08-31
426 2024-09-12 76,661,700 0 19.1654 400,000,000 2024-08-31
427 2024-09-11 76,661,700 0 19.1654 400,000,000 2024-08-31
428 2024-09-10 76,661,700 0 19.1654 400,000,000 2024-08-31
429 2024-09-09 76,661,700 0 19.1654 400,000,000 2024-08-31
430 2024-09-05 76,661,700 0 19.1654 400,000,000 2024-08-31
431 2024-09-04 76,661,700 0 19.1654 400,000,000 2024-08-31
432 2024-09-03 76,661,700 168,000 19.1654 400,000,000 2024-08-31
433 2024-09-02 76,493,700 0 19.1234 400,000,000 2024-08-31
434 2024-08-30 76,493,700 0 19.1234 400,000,000 2024-07-31
435 2024-08-29 76,493,700 0 19.1234 400,000,000 2024-07-31
436 2024-08-28 76,493,700 20,000 19.1234 400,000,000 2024-07-31
437 2024-08-27 76,473,700 0 19.1184 400,000,000 2024-07-31
438 2024-08-26 76,473,700 0 19.1184 400,000,000 2024-07-31
439 2024-08-23 76,473,700 0 19.1184 400,000,000 2024-07-31
440 2024-08-22 76,473,700 0 19.1184 400,000,000 2024-07-31
441 2024-08-21 76,473,700 0 19.1184 400,000,000 2024-07-31
442 2024-08-20 76,473,700 0 19.1184 400,000,000 2024-07-31
443 2024-08-19 76,473,700 0 19.1184 400,000,000 2024-07-31
444 2024-08-16 76,473,700 0 19.1184 400,000,000 2024-07-31
445 2024-08-15 76,473,700 0 19.1184 400,000,000 2024-07-31
446 2024-08-14 76,473,700 0 19.1184 400,000,000 2024-07-31
447 2024-08-13 76,473,700 0 19.1184 400,000,000 2024-07-31
448 2024-08-12 76,473,700 0 19.1184 400,000,000 2024-07-31
449 2024-08-09 76,473,700 0 19.1184 400,000,000 2024-07-31
450 2024-08-08 76,473,700 0 19.1184 400,000,000 2024-07-31
451 2024-08-07 76,473,700 0 19.1184 400,000,000 2024-07-31
452 2024-08-06 76,473,700 0 19.1184 400,000,000 2024-07-31
453 2024-08-05 76,473,700 0 19.1184 400,000,000 2024-07-31
454 2024-08-02 76,473,700 0 19.1184 400,000,000 2024-07-31
455 2024-08-01 76,473,700 0 19.1184 400,000,000 2024-07-31
456 2024-07-31 76,473,700 0 19.1184 400,000,000 2024-07-31
457 2024-07-30 76,473,700 0 19.1184 400,000,000 2024-06-30
458 2024-07-29 76,473,700 0 19.1184 400,000,000 2024-06-30
459 2024-07-26 76,473,700 0 19.1184 400,000,000 2024-06-30
460 2024-07-25 76,473,700 0 19.1184 400,000,000 2024-06-30
461 2024-07-24 76,473,700 6,000 19.1184 400,000,000 2024-06-30
462 2024-07-23 76,467,700 0 19.1169 400,000,000 2024-06-30
463 2024-07-22 76,467,700 0 19.1169 400,000,000 2024-06-30
464 2024-07-19 76,467,700 0 19.1169 400,000,000 2024-06-30
465 2024-07-18 76,467,700 0 19.1169 400,000,000 2024-06-30
466 2024-07-17 76,467,700 0 19.1169 400,000,000 2024-06-30
467 2024-07-16 76,467,700 0 19.1169 400,000,000 2024-06-30
468 2024-07-15 76,467,700 44,000 19.1169 400,000,000 2024-06-30
469 2024-07-12 76,423,700 0 19.1059 400,000,000 2024-06-30
470 2024-07-11 76,423,700 0 19.1059 400,000,000 2024-06-30
471 2024-07-10 76,423,700 0 19.1059 400,000,000 2024-06-30
472 2024-07-09 76,423,700 0 19.1059 400,000,000 2024-06-30
473 2024-07-08 76,423,700 0 19.1059 400,000,000 2024-06-30
474 2024-07-05 76,423,700 0 19.1059 400,000,000 2024-06-30
475 2024-07-04 76,423,700 0 19.1059 400,000,000 2024-06-30
476 2024-07-03 76,423,700 20,000 19.1059 400,000,000 2024-06-30
477 2024-07-02 76,403,700 0 19.1009 400,000,000 2024-06-30
478 2024-06-28 76,403,700 0 19.1009 400,000,000 2024-05-31
479 2024-06-27 76,403,700 0 19.1009 400,000,000 2024-05-31
480 2024-06-26 76,403,700 -40,000 19.1009 400,000,000 2024-05-31
481 2024-06-25 76,443,700 0 19.1109 400,000,000 2024-05-31
482 2024-06-24 76,443,700 0 19.1109 400,000,000 2024-05-31
483 2024-06-21 76,443,700 -10,000 19.1109 400,000,000 2024-05-31
484 2024-06-20 76,453,700 0 19.1134 400,000,000 2024-05-31
485 2024-06-19 76,453,700 0 19.1134 400,000,000 2024-05-31
486 2024-06-18 76,453,700 0 19.1134 400,000,000 2024-05-31
487 2024-06-17 76,453,700 0 19.1134 400,000,000 2024-05-31
488 2024-06-14 76,453,700 0 19.1134 400,000,000 2024-05-31
489 2024-06-13 76,453,700 -2,000 19.1134 400,000,000 2024-05-31
490 2024-06-12 76,455,700 0 19.1139 400,000,000 2024-05-31
491 2024-06-11 76,455,700 0 19.1139 400,000,000 2024-05-31
492 2024-06-07 76,455,700 0 19.1139 400,000,000 2024-05-31
493 2024-06-06 76,455,700 0 19.1139 400,000,000 2024-05-31
494 2024-06-05 76,455,700 0 19.1139 400,000,000 2024-05-31
495 2024-06-04 76,455,700 0 19.1139 400,000,000 2024-05-31
496 2024-06-03 76,455,700 0 19.1139 400,000,000 2024-05-31
497 2024-05-31 76,455,700 0 19.1139 400,000,000 2024-05-31
498 2024-05-30 76,455,700 0 19.1139 400,000,000 2024-04-30
499 2024-05-29 76,455,700 0 19.1139 400,000,000 2024-04-30
500 2024-05-28 76,455,700 0 19.1139 400,000,000 2024-04-30
501 2024-05-27 76,455,700 28,000 19.1139 400,000,000 2024-04-30
502 2024-05-24 76,427,700 0 19.1069 400,000,000 2024-04-30
503 2024-05-23 76,427,700 0 19.1069 400,000,000 2024-04-30
504 2024-05-22 76,427,700 0 19.1069 400,000,000 2024-04-30
505 2024-05-21 76,427,700 10,000 19.1069 400,000,000 2024-04-30
506 2024-05-20 76,417,700 0 19.1044 400,000,000 2024-04-30
507 2024-05-17 76,417,700 0 19.1044 400,000,000 2024-04-30
508 2024-05-16 76,417,700 0 19.1044 400,000,000 2024-04-30
509 2024-05-14 76,417,700 10,000 19.1044 400,000,000 2024-04-30
510 2024-05-13 76,407,700 0 19.1019 400,000,000 2024-04-30
511 2024-05-10 76,407,700 0 19.1019 400,000,000 2024-04-30
512 2024-05-09 76,407,700 0 19.1019 400,000,000 2024-04-30
513 2024-05-08 76,407,700 10,000 19.1019 400,000,000 2024-04-30
514 2024-05-07 76,397,700 0 19.0994 400,000,000 2024-04-30
515 2024-05-06 76,397,700 0 19.0994 400,000,000 2024-04-30
516 2024-05-03 76,397,700 0 19.0994 400,000,000 2024-04-30
517 2024-05-02 76,397,700 0 19.0994 400,000,000 2024-04-30
518 2024-04-30 76,397,700 0 19.0994 400,000,000 2024-04-30
519 2024-04-29 76,397,700 0 19.0994 400,000,000 2024-03-31
520 2024-04-26 76,397,700 0 19.0994 400,000,000 2024-03-31
521 2024-04-25 76,397,700 0 19.0994 400,000,000 2024-03-31
522 2024-04-24 76,397,700 0 19.0994 400,000,000 2024-03-31
523 2024-04-23 76,397,700 0 19.0994 400,000,000 2024-03-31
524 2024-04-22 76,397,700 0 19.0994 400,000,000 2024-03-31
525 2024-04-19 76,397,700 0 19.0994 400,000,000 2024-03-31
526 2024-04-18 76,397,700 10,000 19.0994 400,000,000 2024-03-31
527 2024-04-17 76,387,700 0 19.0969 400,000,000 2024-03-31
528 2024-04-16 76,387,700 0 19.0969 400,000,000 2024-03-31
529 2024-04-15 76,387,700 0 19.0969 400,000,000 2024-03-31
530 2024-04-12 76,387,700 40,000 19.0969 400,000,000 2024-03-31
531 2024-04-11 76,347,700 0 19.0869 400,000,000 2024-03-31
532 2024-04-10 76,347,700 0 19.0869 400,000,000 2024-03-31
533 2024-04-09 76,347,700 0 19.0869 400,000,000 2024-03-31
534 2024-04-08 76,347,700 0 19.0869 400,000,000 2024-03-31
535 2024-04-05 76,347,700 0 19.0869 400,000,000 2024-03-31
536 2024-04-03 76,347,700 0 19.0869 400,000,000 2024-03-31
537 2024-04-02 76,347,700 0 19.0869 400,000,000 2024-03-31
538 2024-03-28 76,347,700 10,000 19.0869 400,000,000 2024-02-29
539 2024-03-27 76,337,700 2,000 19.0844 400,000,000 2024-02-29
540 2024-03-26 76,335,700 0 19.0839 400,000,000 2024-02-29
541 2024-03-25 76,335,700 0 19.0839 400,000,000 2024-02-29
542 2024-03-22 76,335,700 0 19.0839 400,000,000 2024-02-29
543 2024-03-21 76,335,700 0 19.0839 400,000,000 2024-02-29
544 2024-03-20 76,335,700 0 19.0839 400,000,000 2024-02-29
545 2024-03-19 76,335,700 0 19.0839 400,000,000 2024-02-29
546 2024-03-18 76,335,700 0 19.0839 400,000,000 2024-02-29
547 2024-03-15 76,335,700 0 19.0839 400,000,000 2024-02-29
548 2024-03-14 76,335,700 20,000 19.0839 400,000,000 2024-02-29
549 2024-03-13 76,315,700 0 19.0789 400,000,000 2024-02-29
550 2024-03-12 76,315,700 0 19.0789 400,000,000 2024-02-29
551 2024-03-11 76,315,700 0 19.0789 400,000,000 2024-02-29
552 2024-03-08 76,315,700 0 19.0789 400,000,000 2024-02-29
553 2024-03-07 76,315,700 0 19.0789 400,000,000 2024-02-29
554 2024-03-06 76,315,700 0 19.0789 400,000,000 2024-02-29
555 2024-03-05 76,315,700 0 19.0789 400,000,000 2024-02-29
556 2024-03-04 76,315,700 0 19.0789 400,000,000 2024-02-29
557 2024-03-01 76,315,700 0 19.0789 400,000,000 2024-02-29
558 2024-02-29 76,315,700 0 19.0789 400,000,000 2024-02-29
559 2024-02-28 76,315,700 0 19.0789 400,000,000 2024-01-31
560 2024-02-27 76,315,700 0 19.0789 400,000,000 2024-01-31
561 2024-02-26 76,315,700 0 19.0789 400,000,000 2024-01-31
562 2024-02-23 76,315,700 0 19.0789 400,000,000 2024-01-31
563 2024-02-22 76,315,700 0 19.0789 400,000,000 2024-01-31
564 2024-02-21 76,315,700 0 19.0789 400,000,000 2024-01-31
565 2024-02-20 76,315,700 0 19.0789 400,000,000 2024-01-31
566 2024-02-19 76,315,700 0 19.0789 400,000,000 2024-01-31
567 2024-02-16 76,315,700 0 19.0789 400,000,000 2024-01-31
568 2024-02-15 76,315,700 0 19.0789 400,000,000 2024-01-31
569 2024-02-14 76,315,700 0 19.0789 400,000,000 2024-01-31
570 2024-02-09 76,315,700 0 19.0789 400,000,000 2024-01-31
571 2024-02-08 76,315,700 0 19.0789 400,000,000 2024-01-31
572 2024-02-07 76,315,700 0 19.0789 400,000,000 2024-01-31
573 2024-02-06 76,315,700 0 19.0789 400,000,000 2024-01-31
574 2024-02-05 76,315,700 0 19.0789 400,000,000 2024-01-31
575 2024-02-02 76,315,700 0 19.0789 400,000,000 2024-01-31
576 2024-02-01 76,315,700 0 19.0789 400,000,000 2024-01-31
577 2024-01-31 76,315,700 0 19.0789 400,000,000 2024-01-31
578 2024-01-30 76,315,700 0 19.0789 400,000,000 2023-12-31
579 2024-01-29 76,315,700 0 19.0789 400,000,000 2023-12-31
580 2024-01-26 76,315,700 0 19.0789 400,000,000 2023-12-31
581 2024-01-25 76,315,700 0 19.0789 400,000,000 2023-12-31
582 2024-01-24 76,315,700 0 19.0789 400,000,000 2023-12-31
583 2024-01-23 76,315,700 0 19.0789 400,000,000 2023-12-31
584 2024-01-22 76,315,700 0 19.0789 400,000,000 2023-12-31
585 2024-01-19 76,315,700 0 19.0789 400,000,000 2023-12-31
586 2024-01-18 76,315,700 0 19.0789 400,000,000 2023-12-31
587 2024-01-17 76,315,700 0 19.0789 400,000,000 2023-12-31
588 2024-01-16 76,315,700 0 19.0789 400,000,000 2023-12-31
589 2024-01-15 76,315,700 0 19.0789 400,000,000 2023-12-31
590 2024-01-12 76,315,700 0 19.0789 400,000,000 2023-12-31
591 2024-01-11 76,315,700 20,000 19.0789 400,000,000 2023-12-31
592 2024-01-10 76,295,700 0 19.0739 400,000,000 2023-12-31
593 2024-01-09 76,295,700 0 19.0739 400,000,000 2023-12-31
594 2024-01-08 76,295,700 0 19.0739 400,000,000 2023-12-31
595 2024-01-05 76,295,700 0 19.0739 400,000,000 2023-12-31
596 2024-01-04 76,295,700 0 19.0739 400,000,000 2023-12-31
597 2024-01-03 76,295,700 -10,000 19.0739 400,000,000 2023-12-31
598 2024-01-02 76,305,700 0 19.0764 400,000,000 2023-12-31
599 2023-12-29 76,305,700 0 19.0764 400,000,000 2023-11-30
600 2023-12-28 76,305,700 0 19.0764 400,000,000 2023-11-30
601 2023-12-27 76,305,700 0 19.0764 400,000,000 2023-11-30
602 2023-12-22 76,305,700 0 19.0764 400,000,000 2023-11-30
603 2023-12-21 76,305,700 0 19.0764 400,000,000 2023-11-30
604 2023-12-20 76,305,700 0 19.0764 400,000,000 2023-11-30
605 2023-12-19 76,305,700 0 19.0764 400,000,000 2023-11-30
606 2023-12-18 76,305,700 0 19.0764 400,000,000 2023-11-30
607 2023-12-15 76,305,700 16,000 19.0764 400,000,000 2023-11-30
608 2023-12-14 76,289,700 0 19.0724 400,000,000 2023-11-30
609 2023-12-13 76,289,700 0 19.0724 400,000,000 2023-11-30
610 2023-12-12 76,289,700 0 19.0724 400,000,000 2023-11-30
611 2023-12-11 76,289,700 0 19.0724 400,000,000 2023-11-30
612 2023-12-08 76,289,700 0 19.0724 400,000,000 2023-11-30
613 2023-12-07 76,289,700 0 19.0724 400,000,000 2023-11-30
614 2023-12-06 76,289,700 0 19.0724 400,000,000 2023-11-30
615 2023-12-05 76,289,700 0 19.0724 400,000,000 2023-11-30
616 2023-12-04 76,289,700 0 19.0724 400,000,000 2023-11-30
617 2023-12-01 76,289,700 0 19.0724 400,000,000 2023-11-30
618 2023-11-30 76,289,700 0 19.0724 400,000,000 2023-11-30
619 2023-11-29 76,289,700 0 19.0724 400,000,000 2023-10-31
620 2023-11-28 76,289,700 0 19.0724 400,000,000 2023-10-31
621 2023-11-27 76,289,700 0 19.0724 400,000,000 2023-10-31
622 2023-11-24 76,289,700 8,000 19.0724 400,000,000 2023-10-31
623 2023-11-23 76,281,700 0 19.0704 400,000,000 2023-10-31
624 2023-11-22 76,281,700 0 19.0704 400,000,000 2023-10-31
625 2023-11-21 76,281,700 0 19.0704 400,000,000 2023-10-31
626 2023-11-20 76,281,700 0 19.0704 400,000,000 2023-10-31
627 2023-11-17 76,281,700 22,000 19.0704 400,000,000 2023-10-31
628 2023-11-16 76,259,700 0 19.0649 400,000,000 2023-10-31
629 2023-11-15 76,259,700 2,000 19.0649 400,000,000 2023-10-31
630 2023-11-14 76,257,700 10,000 19.0644 400,000,000 2023-10-31
631 2023-11-13 76,247,700 30,000 19.0619 400,000,000 2023-10-31
632 2023-11-10 76,217,700 0 19.0544 400,000,000 2023-10-31
633 2023-11-09 76,217,700 0 19.0544 400,000,000 2023-10-31
634 2023-11-08 76,217,700 0 19.0544 400,000,000 2023-10-31
635 2023-11-07 76,217,700 0 19.0544 400,000,000 2023-10-31
636 2023-11-06 76,217,700 42,000 19.0544 400,000,000 2023-10-31
637 2023-11-03 76,175,700 0 19.0439 400,000,000 2023-10-31
638 2023-11-02 76,175,700 0 19.0439 400,000,000 2023-10-31
639 2023-11-01 76,175,700 0 19.0439 400,000,000 2023-10-31
640 2023-10-31 76,175,700 0 19.0439 400,000,000 2023-10-31
641 2023-10-30 76,175,700 0 19.0439 400,000,000 2023-09-30
642 2023-10-27 76,175,700 0 19.0439 400,000,000 2023-09-30
643 2023-10-26 76,175,700 0 19.0439 400,000,000 2023-09-30
644 2023-10-25 76,175,700 0 19.0439 400,000,000 2023-09-30
645 2023-10-24 76,175,700 0 19.0439 400,000,000 2023-09-30
646 2023-10-20 76,175,700 0 19.0439 400,000,000 2023-09-30
647 2023-10-19 76,175,700 0 19.0439 400,000,000 2023-09-30
648 2023-10-18 76,175,700 0 19.0439 400,000,000 2023-09-30
649 2023-10-17 76,175,700 0 19.0439 400,000,000 2023-09-30
650 2023-10-16 76,175,700 0 19.0439 400,000,000 2023-09-30
651 2023-10-13 76,175,700 0 19.0439 400,000,000 2023-09-30
652 2023-10-12 76,175,700 0 19.0439 400,000,000 2023-09-30
653 2023-10-11 76,175,700 0 19.0439 400,000,000 2023-09-30
654 2023-10-10 76,175,700 0 19.0439 400,000,000 2023-09-30
655 2023-10-09 76,175,700 0 19.0439 400,000,000 2023-09-30
656 2023-10-06 76,175,700 0 19.0439 400,000,000 2023-09-30
657 2023-10-05 76,175,700 0 19.0439 400,000,000 2023-09-30
658 2023-10-04 76,175,700 0 19.0439 400,000,000 2023-09-30
659 2023-10-03 76,175,700 -20,000 19.0439 400,000,000 2023-09-30
660 2023-09-29 76,195,700 0 19.0489 400,000,000 2023-08-31
661 2023-09-28 76,195,700 0 19.0489 400,000,000 2023-08-31
662 2023-09-27 76,195,700 0 19.0489 400,000,000 2023-08-31
663 2023-09-26 76,195,700 0 19.0489 400,000,000 2023-08-31
664 2023-09-25 76,195,700 0 19.0489 400,000,000 2023-08-31
665 2023-09-22 76,195,700 0 19.0489 400,000,000 2023-08-31
666 2023-09-21 76,195,700 0 19.0489 400,000,000 2023-08-31
667 2023-09-20 76,195,700 0 19.0489 400,000,000 2023-08-31
668 2023-09-19 76,195,700 0 19.0489 400,000,000 2023-08-31
669 2023-09-18 76,195,700 0 19.0489 400,000,000 2023-08-31
670 2023-09-15 76,195,700 0 19.0489 400,000,000 2023-08-31
671 2023-09-14 76,195,700 0 19.0489 400,000,000 2023-08-31
672 2023-09-13 76,195,700 0 19.0489 400,000,000 2023-08-31
673 2023-09-12 76,195,700 0 19.0489 400,000,000 2023-08-31
674 2023-09-11 76,195,700 -2,000 19.0489 400,000,000 2023-08-31
675 2023-09-07 76,197,700 0 19.0494 400,000,000 2023-08-31
676 2023-09-06 76,197,700 0 19.0494 400,000,000 2023-08-31
677 2023-09-05 76,197,700 0 19.0494 400,000,000 2023-08-31
678 2023-09-04 76,197,700 2,000 19.0494 400,000,000 2023-08-31
679 2023-08-31 76,195,700 -48,000 19.0489 400,000,000 2023-08-31
680 2023-08-30 76,243,700 -28,000 19.0609 400,000,000 2023-07-31
681 2023-08-29 76,271,700 14,000 19.0679 400,000,000 2023-07-31
682 2023-08-28 76,257,700 0 19.0644 400,000,000 2023-07-31
683 2023-08-25 76,257,700 0 19.0644 400,000,000 2023-07-31
684 2023-08-24 76,257,700 0 19.0644 400,000,000 2023-07-31
685 2023-08-23 76,257,700 0 19.0644 400,000,000 2023-07-31
686 2023-08-22 76,257,700 0 19.0644 400,000,000 2023-07-31
687 2023-08-21 76,257,700 0 19.0644 400,000,000 2023-07-31
688 2023-08-18 76,257,700 0 19.0644 400,000,000 2023-07-31
689 2023-08-17 76,257,700 0 19.0644 400,000,000 2023-07-31
690 2023-08-16 76,257,700 -14,000 19.0644 400,000,000 2023-07-31
691 2023-08-15 76,271,700 0 19.0679 400,000,000 2023-07-31
692 2023-08-14 76,271,700 -10,000 19.0679 400,000,000 2023-07-31
693 2023-08-11 76,281,700 0 19.0704 400,000,000 2023-07-31
694 2023-08-10 76,281,700 0 19.0704 400,000,000 2023-07-31
695 2023-08-09 76,281,700 0 19.0704 400,000,000 2023-07-31
696 2023-08-08 76,281,700 0 19.0704 400,000,000 2023-07-31
697 2023-08-07 76,281,700 0 19.0704 400,000,000 2023-07-31
698 2023-08-04 76,281,700 0 19.0704 400,000,000 2023-07-31
699 2023-08-03 76,281,700 0 19.0704 400,000,000 2023-07-31
700 2023-08-02 76,281,700 0 19.0704 400,000,000 2023-07-31
701 2023-08-01 76,281,700 0 19.0704 400,000,000 2023-07-31
702 2023-07-31 76,281,700 10,000 19.0704 400,000,000 2023-07-31
703 2023-07-28 76,271,700 0 19.0679 400,000,000 2023-06-30
704 2023-07-27 76,271,700 0 19.0679 400,000,000 2023-06-30
705 2023-07-26 76,271,700 -20,000 19.0679 400,000,000 2023-06-30
706 2023-07-25 76,291,700 -34,000 19.0729 400,000,000 2023-06-30
707 2023-07-24 76,325,700 4,000 19.0814 400,000,000 2023-06-30
708 2023-07-21 76,321,700 26,000 19.0804 400,000,000 2023-06-30
709 2023-07-20 76,295,700 0 19.0739 400,000,000 2023-06-30
710 2023-07-19 76,295,700 30,000 19.0739 400,000,000 2023-06-30
711 2023-07-18 76,265,700 2,000 19.0664 400,000,000 2023-06-30
712 2023-07-14 76,263,700 0 19.0659 400,000,000 2023-06-30
713 2023-07-13 76,263,700 0 19.0659 400,000,000 2023-06-30
714 2023-07-12 76,263,700 0 19.0659 400,000,000 2023-06-30
715 2023-07-11 76,263,700 0 19.0659 400,000,000 2023-06-30
716 2023-07-10 76,263,700 0 19.0659 400,000,000 2023-06-30
717 2023-07-07 76,263,700 18,000 19.0659 400,000,000 2023-06-30
718 2023-07-06 76,245,700 0 19.0614 400,000,000 2023-06-30
719 2023-07-05 76,245,700 0 19.0614 400,000,000 2023-06-30
720 2023-07-04 76,245,700 0 19.0614 400,000,000 2023-06-30
721 2023-07-03 76,245,700 0 19.0614 400,000,000 2023-06-30
722 2023-06-30 76,245,700 0 19.0614 400,000,000 2023-06-30
723 2023-06-29 76,245,700 0 19.0614 400,000,000 2023-05-31
724 2023-06-28 76,245,700 0 19.0614 400,000,000 2023-05-31
725 2023-06-27 76,245,700 0 19.0614 400,000,000 2023-05-31
726 2023-06-26 76,245,700 0 19.0614 400,000,000 2023-05-31
727 2023-06-23 76,245,700 0 19.0614 400,000,000 2023-05-31
728 2023-06-21 76,245,700 0 19.0614 400,000,000 2023-05-31
729 2023-06-20 76,245,700 0 19.0614 400,000,000 2023-05-31
730 2023-06-19 76,245,700 0 19.0614 400,000,000 2023-05-31
731 2023-06-16 76,245,700 0 19.0614 400,000,000 2023-05-31
732 2023-06-15 76,245,700 0 19.0614 400,000,000 2023-05-31
733 2023-06-14 76,245,700 0 19.0614 400,000,000 2023-05-31
734 2023-06-13 76,245,700 0 19.0614 400,000,000 2023-05-31
735 2023-06-12 76,245,700 0 19.0614 400,000,000 2023-05-31
736 2023-06-09 76,245,700 0 19.0614 400,000,000 2023-05-31
737 2023-06-08 76,245,700 0 19.0614 400,000,000 2023-05-31
738 2023-06-07 76,245,700 0 19.0614 400,000,000 2023-05-31
739 2023-06-06 76,245,700 0 19.0614 400,000,000 2023-05-31
740 2023-06-05 76,245,700 -4,000 19.0614 400,000,000 2023-05-31
741 2023-06-02 76,249,700 -30,000 19.0624 400,000,000 2023-05-31
742 2023-06-01 76,279,700 -24,000 19.0699 400,000,000 2023-05-31
743 2023-05-31 76,303,700 -66,000 19.0759 400,000,000 2023-05-31
744 2023-05-30 76,369,700 0 19.0924 400,000,000 2023-04-30
745 2023-05-29 76,369,700 0 19.0924 400,000,000 2023-04-30
746 2023-05-25 76,369,700 -26,000 19.0924 400,000,000 2023-04-30
747 2023-05-24 76,395,700 0 19.0989 400,000,000 2023-04-30
748 2023-05-23 76,395,700 0 19.0989 400,000,000 2023-04-30
749 2023-05-22 76,395,700 0 19.0989 400,000,000 2023-04-30
750 2023-05-19 76,395,700 86,000 19.0989 400,000,000 2023-04-30
751 2023-05-18 76,309,700 0 19.0774 400,000,000 2023-04-30
752 2023-05-17 76,309,700 0 19.0774 400,000,000 2023-04-30
753 2023-05-16 76,309,700 0 19.0774 400,000,000 2023-04-30
754 2023-05-15 76,309,700 30,000 19.0774 400,000,000 2023-04-30
755 2023-05-12 76,279,700 0 19.0699 400,000,000 2023-04-30
756 2023-05-11 76,279,700 0 19.0699 400,000,000 2023-04-30
757 2023-05-10 76,279,700 0 19.0699 400,000,000 2023-04-30
758 2023-05-09 76,279,700 0 19.0699 400,000,000 2023-04-30
759 2023-05-08 76,279,700 0 19.0699 400,000,000 2023-04-30
760 2023-05-05 76,279,700 0 19.0699 400,000,000 2023-04-30
761 2023-05-04 76,279,700 0 19.0699 400,000,000 2023-04-30
762 2023-05-03 76,279,700 4,000 19.0699 400,000,000 2023-04-30
763 2023-05-02 76,275,700 0 19.0689 400,000,000 2023-04-30
764 2023-04-28 76,275,700 0 19.0689 400,000,000 2023-03-31
765 2023-04-27 76,275,700 0 19.0689 400,000,000 2023-03-31
766 2023-04-26 76,275,700 0 19.0689 400,000,000 2023-03-31
767 2023-04-25 76,275,700 0 19.0689 400,000,000 2023-03-31
768 2023-04-24 76,275,700 0 19.0689 400,000,000 2023-03-31
769 2023-04-21 76,275,700 0 19.0689 400,000,000 2023-03-31
770 2023-04-20 76,275,700 0 19.0689 400,000,000 2023-03-31
771 2023-04-19 76,275,700 0 19.0689 400,000,000 2023-03-31
772 2023-04-18 76,275,700 -2,000 19.0689 400,000,000 2023-03-31
773 2023-04-17 76,277,700 0 19.0694 400,000,000 2023-03-31
774 2023-04-14 76,277,700 0 19.0694 400,000,000 2023-03-31
775 2023-04-13 76,277,700 0 19.0694 400,000,000 2023-03-31
776 2023-04-12 76,277,700 0 19.0694 400,000,000 2023-03-31
777 2023-04-11 76,277,700 0 19.0694 400,000,000 2023-03-31
778 2023-04-06 76,277,700 0 19.0694 400,000,000 2023-03-31
779 2023-04-04 76,277,700 0 19.0694 400,000,000 2023-03-31
780 2023-04-03 76,277,700 0 19.0694 400,000,000 2023-03-31
781 2023-03-31 76,277,700 0 19.0694 400,000,000 2023-03-31
782 2023-03-30 76,277,700 0 19.0694 400,000,000 2023-02-28
783 2023-03-29 76,277,700 2,000 19.0694 400,000,000 2023-02-28
784 2023-03-28 76,275,700 30,000 19.0689 400,000,000 2023-02-28
785 2023-03-27 76,245,700 10,000 19.0614 400,000,000 2023-02-28
786 2023-03-24 76,235,700 0 19.0589 400,000,000 2023-02-28
787 2023-03-23 76,235,700 0 19.0589 400,000,000 2023-02-28
788 2023-03-22 76,235,700 0 19.0589 400,000,000 2023-02-28
789 2023-03-21 76,235,700 0 19.0589 400,000,000 2023-02-28
790 2023-03-20 76,235,700 -2,000 19.0589 400,000,000 2023-02-28
791 2023-03-17 76,237,700 0 19.0594 400,000,000 2023-02-28
792 2023-03-16 76,237,700 0 19.0594 400,000,000 2023-02-28
793 2023-03-15 76,237,700 0 19.0594 400,000,000 2023-02-28
794 2023-03-14 76,237,700 114,000 19.0594 400,000,000 2023-02-28
795 2023-03-13 76,123,700 8,000 19.0309 400,000,000 2023-02-28
796 2023-03-10 76,115,700 0 19.0289 400,000,000 2023-02-28
797 2023-03-09 76,115,700 0 19.0289 400,000,000 2023-02-28
798 2023-03-08 76,115,700 0 19.0289 400,000,000 2023-02-28
799 2023-03-07 76,115,700 0 19.0289 400,000,000 2023-02-28
800 2023-03-06 76,115,700 90,000 19.0289 400,000,000 2023-02-28
801 2023-03-03 76,025,700 0 19.0064 400,000,000 2023-02-28
802 2023-03-02 76,025,700 20,000 19.0064 400,000,000 2023-02-28
803 2023-03-01 76,005,700 0 19.0014 400,000,000 2023-02-28
804 2023-02-28 76,005,700 20,000 19.0014 400,000,000 2023-02-28
805 2023-02-27 75,985,700 0 18.9964 400,000,000 2023-01-31
806 2023-02-24 75,985,700 0 18.9964 400,000,000 2023-01-31
807 2023-02-23 75,985,700 0 18.9964 400,000,000 2023-01-31
808 2023-02-22 75,985,700 0 18.9964 400,000,000 2023-01-31
809 2023-02-21 75,985,700 0 18.9964 400,000,000 2023-01-31
810 2023-02-20 75,985,700 330,000 18.9964 400,000,000 2023-01-31
811 2023-02-17 75,655,700 -2,002,000 18.9139 400,000,000 2023-01-31
812 2023-02-16 77,657,700 0 19.4144 400,000,000 2023-01-31
813 2023-02-15 77,657,700 0 19.4144 400,000,000 2023-01-31
814 2023-02-14 77,657,700 0 19.4144 400,000,000 2023-01-31
815 2023-02-13 77,657,700 0 19.4144 400,000,000 2023-01-31
816 2023-02-10 77,657,700 20,000 19.4144 400,000,000 2023-01-31
817 2023-02-09 77,637,700 0 19.4094 400,000,000 2023-01-31
818 2023-02-08 77,637,700 0 19.4094 400,000,000 2023-01-31
819 2023-02-07 77,637,700 -30,000 19.4094 400,000,000 2023-01-31
820 2023-02-06 77,667,700 22,000 19.4169 400,000,000 2023-01-31
821 2023-02-03 77,645,700 0 19.4114 400,000,000 2023-01-31
822 2023-02-02 77,645,700 0 19.4114 400,000,000 2023-01-31
823 2023-02-01 77,645,700 0 19.4114 400,000,000 2023-01-31
824 2023-01-31 77,645,700 0 19.4114 400,000,000 2023-01-31
825 2023-01-30 77,645,700 0 19.4114 400,000,000 2022-12-31
826 2023-01-27 77,645,700 0 19.4114 400,000,000 2022-12-31
827 2023-01-26 77,645,700 20,000 19.4114 400,000,000 2022-12-31
828 2023-01-20 77,625,700 0 19.4064 400,000,000 2022-12-31
829 2023-01-19 77,625,700 0 19.4064 400,000,000 2022-12-31
830 2023-01-18 77,625,700 0 19.4064 400,000,000 2022-12-31
831 2023-01-17 77,625,700 4,000 19.4064 400,000,000 2022-12-31
832 2023-01-16 77,621,700 0 19.4054 400,000,000 2022-12-31
833 2023-01-13 77,621,700 0 19.4054 400,000,000 2022-12-31
834 2023-01-12 77,621,700 0 19.4054 400,000,000 2022-12-31
835 2023-01-11 77,621,700 0 19.4054 400,000,000 2022-12-31
836 2023-01-10 77,621,700 0 19.4054 400,000,000 2022-12-31
837 2023-01-09 77,621,700 0 19.4054 400,000,000 2022-12-31
838 2023-01-06 77,621,700 0 19.4054 400,000,000 2022-12-31
839 2023-01-05 77,621,700 0 19.4054 400,000,000 2022-12-31
840 2023-01-04 77,621,700 0 19.4054 400,000,000 2022-12-31
841 2023-01-03 77,621,700 0 19.4054 400,000,000 2022-12-31
842 2022-12-30 77,621,700 0 19.4054 400,000,000 2022-11-30
843 2022-12-29 77,621,700 0 19.4054 400,000,000 2022-11-30
844 2022-12-28 77,621,700 0 19.4054 400,000,000 2022-11-30
845 2022-12-23 77,621,700 0 19.4054 400,000,000 2022-11-30
846 2022-12-22 77,621,700 0 19.4054 400,000,000 2022-11-30
847 2022-12-21 77,621,700 0 19.4054 400,000,000 2022-11-30
848 2022-12-20 77,621,700 96,000 19.4054 400,000,000 2022-11-30
849 2022-12-19 77,525,700 0 19.3814 400,000,000 2022-11-30
850 2022-12-16 77,525,700 0 19.3814 400,000,000 2022-11-30
851 2022-12-15 77,525,700 0 19.3814 400,000,000 2022-11-30
852 2022-12-14 77,525,700 0 19.3814 400,000,000 2022-11-30
853 2022-12-13 77,525,700 14,000 19.3814 400,000,000 2022-11-30
854 2022-12-12 77,511,700 0 19.3779 400,000,000 2022-11-30
855 2022-12-09 77,511,700 0 19.3779 400,000,000 2022-11-30
856 2022-12-08 77,511,700 0 19.3779 400,000,000 2022-11-30
857 2022-12-07 77,511,700 0 19.3779 400,000,000 2022-11-30
858 2022-12-06 77,511,700 0 19.3779 400,000,000 2022-11-30
859 2022-12-05 77,511,700 0 19.3779 400,000,000 2022-11-30
860 2022-12-02 77,511,700 72,000 19.3779 400,000,000 2022-11-30
861 2022-12-01 77,439,700 0 19.3599 400,000,000 2022-11-30
862 2022-11-30 77,439,700 0 19.3599 400,000,000 2022-11-30
863 2022-11-29 77,439,700 4,000 19.3599 400,000,000 2022-10-31
864 2022-11-28 77,435,700 0 19.3589 400,000,000 2022-10-31
865 2022-11-25 77,435,700 0 19.3589 400,000,000 2022-10-31
866 2022-11-24 77,435,700 0 19.3589 400,000,000 2022-10-31
867 2022-11-23 77,435,700 0 19.3589 400,000,000 2022-10-31
868 2022-11-22 77,435,700 0 19.3589 400,000,000 2022-10-31
869 2022-11-21 77,435,700 0 19.3589 400,000,000 2022-10-31
870 2022-11-18 77,435,700 0 19.3589 400,000,000 2022-10-31
871 2022-11-17 77,435,700 12,000 19.3589 400,000,000 2022-10-31
872 2022-11-16 77,423,700 30,000 19.3559 400,000,000 2022-10-31
873 2022-11-15 77,393,700 80,000 19.3484 400,000,000 2022-10-31
874 2022-11-14 77,313,700 0 19.3284 400,000,000 2022-10-31
875 2022-11-11 77,313,700 0 19.3284 400,000,000 2022-10-31
876 2022-11-10 77,313,700 0 19.3284 400,000,000 2022-10-31
877 2022-11-09 77,313,700 0 19.3284 400,000,000 2022-10-31
878 2022-11-08 77,313,700 0 19.3284 400,000,000 2022-10-31
879 2022-11-07 77,313,700 0 19.3284 400,000,000 2022-10-31
880 2022-11-04 77,313,700 0 19.3284 400,000,000 2022-10-31
881 2022-11-03 77,313,700 0 19.3284 400,000,000 2022-10-31
882 2022-11-02 77,313,700 0 19.3284 400,000,000 2022-10-31
883 2022-11-01 77,313,700 62,000 19.3284 400,000,000 2022-10-31
884 2022-10-31 77,251,700 48,000 19.3129 400,000,000 2022-10-31
885 2022-10-28 77,203,700 2,000 19.3009 400,000,000 2022-09-30
886 2022-10-27 77,201,700 0 19.3004 400,000,000 2022-09-30
887 2022-10-26 77,201,700 34,000 19.3004 400,000,000 2022-09-30
888 2022-10-25 77,167,700 0 19.2919 400,000,000 2022-09-30
889 2022-10-24 77,167,700 0 19.2919 400,000,000 2022-09-30
890 2022-10-21 77,167,700 0 19.2919 400,000,000 2022-09-30
891 2022-10-20 77,167,700 -66,000 19.2919 400,000,000 2022-09-30
892 2022-10-19 77,233,700 0 19.3084 400,000,000 2022-09-30
893 2022-10-18 77,233,700 0 19.3084 400,000,000 2022-09-30
894 2022-10-17 77,233,700 150,000 19.3084 400,000,000 2022-09-30
895 2022-10-14 77,083,700 0 19.2709 400,000,000 2022-09-30
896 2022-10-13 77,083,700 0 19.2709 400,000,000 2022-09-30
897 2022-10-12 77,083,700 12,000 19.2709 400,000,000 2022-09-30
898 2022-10-11 77,071,700 0 19.2679 400,000,000 2022-09-30
899 2022-10-10 77,071,700 6,000 19.2679 400,000,000 2022-09-30
900 2022-10-07 77,065,700 2,000 19.2664 400,000,000 2022-09-30
901 2022-10-06 77,063,700 0 19.2659 400,000,000 2022-09-30
902 2022-10-05 77,063,700 0 19.2659 400,000,000 2022-09-30
903 2022-10-03 77,063,700 0 19.2659 400,000,000 2022-09-30
904 2022-09-30 77,063,700 0 19.2659 400,000,000 2022-09-30
905 2022-09-29 77,063,700 0 19.2659 400,000,000 2022-08-31
906 2022-09-28 77,063,700 0 19.2659 400,000,000 2022-08-31
907 2022-09-27 77,063,700 0 19.2659 400,000,000 2022-08-31
908 2022-09-26 77,063,700 0 19.2659 400,000,000 2022-08-31
909 2022-09-23 77,063,700 0 19.2659 400,000,000 2022-08-31
910 2022-09-22 77,063,700 0 19.2659 400,000,000 2022-08-31
911 2022-09-21 77,063,700 0 19.2659 400,000,000 2022-08-31
912 2022-09-20 77,063,700 0 19.2659 400,000,000 2022-08-31
913 2022-09-19 77,063,700 0 19.2659 400,000,000 2022-08-31
914 2022-09-16 77,063,700 8,000 19.2659 400,000,000 2022-08-31
915 2022-09-15 77,055,700 0 19.2639 400,000,000 2022-08-31
916 2022-09-14 77,055,700 0 19.2639 400,000,000 2022-08-31
917 2022-09-13 77,055,700 0 19.2639 400,000,000 2022-08-31
918 2022-09-09 77,055,700 0 19.2639 400,000,000 2022-08-31
919 2022-09-08 77,055,700 0 19.2639 400,000,000 2022-08-31
920 2022-09-07 77,055,700 0 19.2639 400,000,000 2022-08-31
921 2022-09-06 77,055,700 0 19.2639 400,000,000 2022-08-31
922 2022-09-05 77,055,700 0 19.2639 400,000,000 2022-08-31
923 2022-09-02 77,055,700 0 19.2639 400,000,000 2022-08-31
924 2022-09-01 77,055,700 0 19.2639 400,000,000 2022-08-31
925 2022-08-31 77,055,700 -2,000 19.2639 400,000,000 2022-08-31
926 2022-08-30 77,057,700 0 19.2644 400,000,000 2022-07-31
927 2022-08-29 77,057,700 0 19.2644 400,000,000 2022-07-31
928 2022-08-26 77,057,700 18,000 19.2644 400,000,000 2022-07-31
929 2022-08-25 77,039,700 0 19.2599 400,000,000 2022-07-31
930 2022-08-24 77,039,700 0 19.2599 400,000,000 2022-07-31
931 2022-08-23 77,039,700 2,000 19.2599 400,000,000 2022-07-31
932 2022-08-22 77,037,700 0 19.2594 400,000,000 2022-07-31
933 2022-08-19 77,037,700 6,000 19.2594 400,000,000 2022-07-31
934 2022-08-18 77,031,700 0 19.2579 400,000,000 2022-07-31
935 2022-08-17 77,031,700 186,000 19.2579 400,000,000 2022-07-31
936 2022-08-16 76,845,700 0 19.2114 400,000,000 2022-07-31
937 2022-08-15 76,845,700 0 19.2114 400,000,000 2022-07-31
938 2022-08-12 76,845,700 0 19.2114 400,000,000 2022-07-31
939 2022-08-11 76,845,700 20,000 19.2114 400,000,000 2022-07-31
940 2022-08-10 76,825,700 74,000 19.2064 400,000,000 2022-07-31
941 2022-08-09 76,751,700 10,000 19.1879 400,000,000 2022-07-31
942 2022-08-08 76,741,700 0 19.1854 400,000,000 2022-07-31
943 2022-08-05 76,741,700 0 19.1854 400,000,000 2022-07-31
944 2022-08-04 76,741,700 0 19.1854 400,000,000 2022-07-31
945 2022-08-03 76,741,700 0 19.1854 400,000,000 2022-07-31
946 2022-08-02 76,741,700 20,000 19.1854 400,000,000 2022-07-31
947 2022-08-01 76,721,700 0 19.1804 400,000,000 2022-07-31
948 2022-07-29 76,721,700 0 19.1804 400,000,000 2022-06-30
949 2022-07-28 76,721,700 0 19.1804 400,000,000 2022-06-30
950 2022-07-27 76,721,700 0 19.1804 400,000,000 2022-06-30
951 2022-07-26 76,721,700 0 19.1804 400,000,000 2022-06-30
952 2022-07-25 76,721,700 10,000 19.1804 400,000,000 2022-06-30
953 2022-07-22 76,711,700 60,000 19.1779 400,000,000 2022-06-30
954 2022-07-21 76,651,700 0 19.1629 400,000,000 2022-06-30
955 2022-07-20 76,651,700 20,000 19.1629 400,000,000 2022-06-30
956 2022-07-19 76,631,700 34,000 19.1579 400,000,000 2022-06-30
957 2022-07-18 76,597,700 80,000 19.1494 400,000,000 2022-06-30
958 2022-07-15 76,517,700 0 19.1294 400,000,000 2022-06-30
959 2022-07-14 76,517,700 0 19.1294 400,000,000 2022-06-30
960 2022-07-13 76,517,700 0 19.1294 400,000,000 2022-06-30
961 2022-07-12 76,517,700 0 19.1294 400,000,000 2022-06-30
962 2022-07-11 76,517,700 10,000 19.1294 400,000,000 2022-06-30
963 2022-07-08 76,507,700 0 19.1269 400,000,000 2022-06-30
964 2022-07-07 76,507,700 0 19.1269 400,000,000 2022-06-30
965 2022-07-06 76,507,700 0 19.1269 400,000,000 2022-06-30
966 2022-07-05 76,507,700 0 19.1269 400,000,000 2022-06-30
967 2022-07-04 76,507,700 0 19.1269 400,000,000 2022-06-30
968 2022-06-30 76,507,700 4,000 19.1269 400,000,000 2022-06-30
969 2022-06-29 76,503,700 0 19.1259 400,000,000 2022-05-31
970 2022-06-28 76,503,700 2,000 19.1259 400,000,000 2022-05-31
971 2022-06-27 76,501,700 0 19.1254 400,000,000 2022-05-31
972 2022-06-24 76,501,700 0 19.1254 400,000,000 2022-05-31
973 2022-06-23 76,501,700 0 19.1254 400,000,000 2022-05-31
974 2022-06-22 76,501,700 0 19.1254 400,000,000 2022-05-31
975 2022-06-21 76,501,700 0 19.1254 400,000,000 2022-05-31
976 2022-06-20 76,501,700 0 19.1254 400,000,000 2022-05-31
977 2022-06-17 76,501,700 0 19.1254 400,000,000 2022-05-31
978 2022-06-16 76,501,700 0 19.1254 400,000,000 2022-05-31
979 2022-06-15 76,501,700 0 19.1254 400,000,000 2022-05-31
980 2022-06-14 76,501,700 0 19.1254 400,000,000 2022-05-31
981 2022-06-13 76,501,700 0 19.1254 400,000,000 2022-05-31
982 2022-06-10 76,501,700 0 19.1254 400,000,000 2022-05-31
983 2022-06-09 76,501,700 -174,000 19.1254 400,000,000 2022-05-31
984 2022-06-08 76,675,700 0 19.1689 400,000,000 2022-05-31
985 2022-06-07 76,675,700 0 19.1689 400,000,000 2022-05-31
986 2022-06-06 76,675,700 0 19.1689 400,000,000 2022-05-31
987 2022-06-02 76,675,700 2,000 19.1689 400,000,000 2022-05-31
988 2022-06-01 76,673,700 0 19.1684 400,000,000 2022-05-31
989 2022-05-31 76,673,700 0 19.1684 400,000,000 2022-05-31
990 2022-05-30 76,673,700 0 19.1684 400,000,000 2022-04-30
991 2022-05-27 76,673,700 0 19.1684 400,000,000 2022-04-30
992 2022-05-26 76,673,700 0 19.1684 400,000,000 2022-04-30
993 2022-05-25 76,673,700 0 19.1684 400,000,000 2022-04-30
994 2022-05-24 76,673,700 0 19.1684 400,000,000 2022-04-30
995 2022-05-23 76,673,700 0 19.1684 400,000,000 2022-04-30
996 2022-05-20 76,673,700 0 19.1684 400,000,000 2022-04-30
997 2022-05-19 76,673,700 0 19.1684 400,000,000 2022-04-30
998 2022-05-18 76,673,700 0 19.1684 400,000,000 2022-04-30
999 2022-05-17 76,673,700 0 19.1684 400,000,000 2022-04-30
1000 2022-05-16 76,673,700 0 19.1684 400,000,000 2022-04-30
1001 2022-05-13 76,673,700 0 19.1684 400,000,000 2022-04-30
1002 2022-05-12 76,673,700 -6,000 19.1684 400,000,000 2022-04-30
1003 2022-05-11 76,679,700 0 19.1699 400,000,000 2022-04-30
1004 2022-05-10 76,679,700 0 19.1699 400,000,000 2022-04-30
1005 2022-05-06 76,679,700 6,000 19.1699 400,000,000 2022-04-30
1006 2022-05-05 76,673,700 0 19.1684 400,000,000 2022-04-30
1007 2022-05-04 76,673,700 20,000 19.1684 400,000,000 2022-04-30
1008 2022-05-03 76,653,700 0 19.1634 400,000,000 2022-04-30
1009 2022-04-29 76,653,700 4,000 19.1634 400,000,000 2022-03-31
1010 2022-04-28 76,649,700 0 19.1624 400,000,000 2022-03-31
1011 2022-04-27 76,649,700 0 19.1624 400,000,000 2022-03-31
1012 2022-04-26 76,649,700 0 19.1624 400,000,000 2022-03-31
1013 2022-04-25 76,649,700 0 19.1624 400,000,000 2022-03-31
1014 2022-04-22 76,649,700 0 19.1624 400,000,000 2022-03-31
1015 2022-04-21 76,649,700 0 19.1624 400,000,000 2022-03-31
1016 2022-04-20 76,649,700 0 19.1624 400,000,000 2022-03-31
1017 2022-04-19 76,649,700 0 19.1624 400,000,000 2022-03-31
1018 2022-04-14 76,649,700 0 19.1624 400,000,000 2022-03-31
1019 2022-04-13 76,649,700 0 19.1624 400,000,000 2022-03-31
1020 2022-04-12 76,649,700 0 19.1624 400,000,000 2022-03-31
1021 2022-04-11 76,649,700 0 19.1624 400,000,000 2022-03-31
1022 2022-04-08 76,649,700 0 19.1624 400,000,000 2022-03-31
1023 2022-04-07 76,649,700 0 19.1624 400,000,000 2022-03-31
1024 2022-04-06 76,649,700 0 19.1624 400,000,000 2022-03-31
1025 2022-04-04 76,649,700 0 19.1624 400,000,000 2022-03-31
1026 2022-04-01 76,649,700 0 19.1624 400,000,000 2022-03-31
1027 2022-03-31 76,649,700 0 19.1624 400,000,000 2022-03-31
1028 2022-03-30 76,649,700 0 19.1624 400,000,000 2022-02-28
1029 2022-03-29 76,649,700 -20,000 19.1624 400,000,000 2022-02-28
1030 2022-03-28 76,669,700 0 19.1674 400,000,000 2022-02-28
1031 2022-03-25 76,669,700 82,000 19.1674 400,000,000 2022-02-28
1032 2022-03-24 76,587,700 0 19.1469 400,000,000 2022-02-28
1033 2022-03-23 76,587,700 0 19.1469 400,000,000 2022-02-28
1034 2022-03-22 76,587,700 0 19.1469 400,000,000 2022-02-28
1035 2022-03-21 76,587,700 0 19.1469 400,000,000 2022-02-28
1036 2022-03-18 76,587,700 36,000 19.1469 400,000,000 2022-02-28
1037 2022-03-17 76,551,700 0 19.1379 400,000,000 2022-02-28
1038 2022-03-16 76,551,700 8,000 19.1379 400,000,000 2022-02-28
1039 2022-03-15 76,543,700 0 19.1359 400,000,000 2022-02-28
1040 2022-03-14 76,543,700 0 19.1359 400,000,000 2022-02-28
1041 2022-03-11 76,543,700 0 19.1359 400,000,000 2022-02-28
1042 2022-03-10 76,543,700 0 19.1359 400,000,000 2022-02-28
1043 2022-03-09 76,543,700 0 19.1359 400,000,000 2022-02-28
1044 2022-03-08 76,543,700 -20,000 19.1359 400,000,000 2022-02-28
1045 2022-03-07 76,563,700 -2,000 19.1409 400,000,000 2022-02-28
1046 2022-03-04 76,565,700 0 19.1414 400,000,000 2022-02-28
1047 2022-03-03 76,565,700 0 19.1414 400,000,000 2022-02-28
1048 2022-03-02 76,565,700 0 19.1414 400,000,000 2022-02-28
1049 2022-03-01 76,565,700 0 19.1414 400,000,000 2022-02-28
1050 2022-02-28 76,565,700 0 19.1414 400,000,000 2022-02-28
1051 2022-02-25 76,565,700 2,000 19.1414 400,000,000 2022-01-31
1052 2022-02-24 76,563,700 0 19.1409 400,000,000 2022-01-31
1053 2022-02-23 76,563,700 0 19.1409 400,000,000 2022-01-31
1054 2022-02-22 76,563,700 0 19.1409 400,000,000 2022-01-31
1055 2022-02-21 76,563,700 0 19.1409 400,000,000 2022-01-31
1056 2022-02-18 76,563,700 0 19.1409 400,000,000 2022-01-31
1057 2022-02-17 76,563,700 0 19.1409 400,000,000 2022-01-31
1058 2022-02-16 76,563,700 0 19.1409 400,000,000 2022-01-31
1059 2022-02-15 76,563,700 0 19.1409 400,000,000 2022-01-31
1060 2022-02-14 76,563,700 0 19.1409 400,000,000 2022-01-31
1061 2022-02-11 76,563,700 0 19.1409 400,000,000 2022-01-31
1062 2022-02-10 76,563,700 0 19.1409 400,000,000 2022-01-31
1063 2022-02-09 76,563,700 10,000 19.1409 400,000,000 2022-01-31
1064 2022-02-08 76,553,700 4,000 19.1384 400,000,000 2022-01-31
1065 2022-02-07 76,549,700 10,000 19.1374 400,000,000 2022-01-31
1066 2022-02-04 76,539,700 -18,000 19.1349 400,000,000 2022-01-31
1067 2022-01-31 76,557,700 0 19.1394 400,000,000 2022-01-31
1068 2022-01-28 76,557,700 0 19.1394 400,000,000 2021-12-31
1069 2022-01-27 76,557,700 0 19.1394 400,000,000 2021-12-31
1070 2022-01-26 76,557,700 0 19.1394 400,000,000 2021-12-31
1071 2022-01-25 76,557,700 -30,000 19.1394 400,000,000 2021-12-31
1072 2022-01-24 76,587,700 0 19.1469 400,000,000 2021-12-31
1073 2022-01-21 76,587,700 0 19.1469 400,000,000 2021-12-31
1074 2022-01-20 76,587,700 0 19.1469 400,000,000 2021-12-31
1075 2022-01-19 76,587,700 10,000 19.1469 400,000,000 2021-12-31
1076 2022-01-18 76,577,700 0 19.1444 400,000,000 2021-12-31
1077 2022-01-17 76,577,700 0 19.1444 400,000,000 2021-12-31
1078 2022-01-14 76,577,700 0 19.1444 400,000,000 2021-12-31
1079 2022-01-13 76,577,700 0 19.1444 400,000,000 2021-12-31
1080 2022-01-12 76,577,700 2,000 19.1444 400,000,000 2021-12-31
1081 2022-01-11 76,575,700 0 19.1439 400,000,000 2021-12-31
1082 2022-01-10 76,575,700 40,000 19.1439 400,000,000 2021-12-31
1083 2022-01-07 76,535,700 0 19.1339 400,000,000 2021-12-31
1084 2022-01-06 76,535,700 0 19.1339 400,000,000 2021-12-31
1085 2022-01-05 76,535,700 -28,000 19.1339 400,000,000 2021-12-31
1086 2022-01-04 76,563,700 0 19.1409 400,000,000 2021-12-31
1087 2022-01-03 76,563,700 0 19.1409 400,000,000 2021-12-31
1088 2021-12-31 76,563,700 0 19.1409 400,000,000 2021-12-31
1089 2021-12-30 76,563,700 0 19.1409 400,000,000 2021-11-30
1090 2021-12-29 76,563,700 0 19.1409 400,000,000 2021-11-30
1091 2021-12-28 76,563,700 0 19.1409 400,000,000 2021-11-30
1092 2021-12-24 76,563,700 0 19.1409 400,000,000 2021-11-30
1093 2021-12-23 76,563,700 0 19.1409 400,000,000 2021-11-30
1094 2021-12-22 76,563,700 0 19.1409 400,000,000 2021-11-30
1095 2021-12-21 76,563,700 0 19.1409 400,000,000 2021-11-30
1096 2021-12-20 76,563,700 2,000 19.1409 400,000,000 2021-11-30
1097 2021-12-17 76,561,700 0 19.1404 400,000,000 2021-11-30
1098 2021-12-16 76,561,700 10,000 19.1404 400,000,000 2021-11-30
1099 2021-12-15 76,551,700 0 19.1379 400,000,000 2021-11-30
1100 2021-12-14 76,551,700 0 19.1379 400,000,000 2021-11-30
1101 2021-12-13 76,551,700 24,000 19.1379 400,000,000 2021-11-30
1102 2021-12-10 76,527,700 -50,000 19.1319 400,000,000 2021-11-30
1103 2021-12-09 76,577,700 -40,000 19.1444 400,000,000 2021-11-30
1104 2021-12-08 76,617,700 -30,000 19.1544 400,000,000 2021-11-30
1105 2021-12-07 76,647,700 0 19.1619 400,000,000 2021-11-30
1106 2021-12-06 76,647,700 46,000 19.1619 400,000,000 2021-11-30
1107 2021-12-03 76,601,700 0 19.1504 400,000,000 2021-11-30
1108 2021-12-02 76,601,700 -48,000 19.1504 400,000,000 2021-11-30
1109 2021-12-01 76,649,700 96,000 19.1624 400,000,000 2021-11-30
1110 2021-11-30 76,553,700 0 19.1384 400,000,000 2021-11-30
1111 2021-11-29 76,553,700 -18,000 19.1384 400,000,000 2021-10-31
1112 2021-11-26 76,571,700 -200,000 19.1429 400,000,000 2021-10-31
1113 2021-11-25 76,771,700 -136,000 19.1929 400,000,000 2021-10-31
1114 2021-11-24 76,907,700 0 19.2269 400,000,000 2021-10-31
1115 2021-11-23 76,907,700 0 19.2269 400,000,000 2021-10-31
1116 2021-11-22 76,907,700 0 19.2269 400,000,000 2021-10-31
1117 2021-11-19 76,907,700 38,000 19.2269 400,000,000 2021-10-31
1118 2021-11-18 76,869,700 0 19.2174 400,000,000 2021-10-31
1119 2021-11-17 76,869,700 20,000 19.2174 400,000,000 2021-10-31
1120 2021-11-16 76,849,700 14,000 19.2124 400,000,000 2021-10-31
1121 2021-11-15 76,835,700 0 19.2089 400,000,000 2021-10-31
1122 2021-11-12 76,835,700 -18,000 19.2089 400,000,000 2021-10-31
1123 2021-11-11 76,853,700 6,000 19.2134 400,000,000 2021-10-31
1124 2021-11-10 76,847,700 0 19.2119 400,000,000 2021-10-31
1125 2021-11-09 76,847,700 0 19.2119 400,000,000 2021-10-31
1126 2021-11-08 76,847,700 0 19.2119 400,000,000 2021-10-31
1127 2021-11-05 76,847,700 0 19.2119 400,000,000 2021-10-31
1128 2021-11-04 76,847,700 22,000 19.2119 400,000,000 2021-10-31
1129 2021-11-03 76,825,700 30,000 19.2064 400,000,000 2021-10-31
1130 2021-11-02 76,795,700 0 19.1989 400,000,000 2021-10-31
1131 2021-11-01 76,795,700 0 19.1989 400,000,000 2021-10-31
1132 2021-10-29 76,795,700 0 19.1989 400,000,000 2021-09-30
1133 2021-10-28 76,795,700 0 19.1989 400,000,000 2021-09-30
1134 2021-10-27 76,795,700 0 19.1989 400,000,000 2021-09-30
1135 2021-10-26 76,795,700 -2,000 19.1989 400,000,000 2021-09-30
1136 2021-10-25 76,797,700 0 19.1994 400,000,000 2021-09-30
1137 2021-10-22 76,797,700 0 19.1994 400,000,000 2021-09-30
1138 2021-10-21 76,797,700 0 19.1994 400,000,000 2021-09-30
1139 2021-10-20 76,797,700 0 19.1994 400,000,000 2021-09-30
1140 2021-10-19 76,797,700 10,000 19.1994 400,000,000 2021-09-30
1141 2021-10-18 76,787,700 0 19.1969 400,000,000 2021-09-30
1142 2021-10-15 76,787,700 6,000 19.1969 400,000,000 2021-09-30
1143 2021-10-12 76,781,700 -4,000 19.1954 400,000,000 2021-09-30
1144 2021-10-11 76,785,700 10,000 19.1964 400,000,000 2021-09-30
1145 2021-10-08 76,775,700 0 19.1939 400,000,000 2021-09-30
1146 2021-10-07 76,775,700 0 19.1939 400,000,000 2021-09-30
1147 2021-10-06 76,775,700 0 19.1939 400,000,000 2021-09-30
1148 2021-10-05 76,775,700 0 19.1939 400,000,000 2021-09-30
1149 2021-10-04 76,775,700 0 19.1939 400,000,000 2021-09-30
1150 2021-09-30 76,775,700 -40,000 19.1939 400,000,000 2021-09-30
1151 2021-09-29 76,815,700 0 19.2039 400,000,000 2021-08-31
1152 2021-09-28 76,815,700 0 19.2039 400,000,000 2021-08-31
1153 2021-09-27 76,815,700 0 19.2039 400,000,000 2021-08-31
1154 2021-09-24 76,815,700 0 19.2039 400,000,000 2021-08-31
1155 2021-09-23 76,815,700 0 19.2039 400,000,000 2021-08-31
1156 2021-09-21 76,815,700 0 19.2039 400,000,000 2021-08-31
1157 2021-09-20 76,815,700 0 19.2039 400,000,000 2021-08-31
1158 2021-09-17 76,815,700 0 19.2039 400,000,000 2021-08-31
1159 2021-09-16 76,815,700 4,000 19.2039 400,000,000 2021-08-31
1160 2021-09-15 76,811,700 30,000 19.2029 400,000,000 2021-08-31
1161 2021-09-14 76,781,700 0 19.1954 400,000,000 2021-08-31
1162 2021-09-13 76,781,700 172,000 19.1954 400,000,000 2021-08-31
1163 2021-09-10 76,609,700 2,000 19.1524 400,000,000 2021-08-31
1164 2021-09-09 76,607,700 16,000 19.1519 400,000,000 2021-08-31
1165 2021-09-08 76,591,700 0 19.1479 400,000,000 2021-08-31
1166 2021-09-07 76,591,700 0 19.1479 400,000,000 2021-08-31
1167 2021-09-06 76,591,700 0 19.1479 400,000,000 2021-08-31
1168 2021-09-03 76,591,700 0 19.1479 400,000,000 2021-08-31
1169 2021-09-02 76,591,700 0 19.1479 400,000,000 2021-08-31
1170 2021-09-01 76,591,700 0 19.1479 400,000,000 2021-08-31
1171 2021-08-31 76,591,700 0 19.1479 400,000,000 2021-08-31
1172 2021-08-30 76,591,700 0 19.1479 400,000,000 2021-07-31
1173 2021-08-27 76,591,700 0 19.1479 400,000,000 2021-07-31
1174 2021-08-26 76,591,700 6,000 19.1479 400,000,000 2021-07-31
1175 2021-08-25 76,585,700 0 19.1464 400,000,000 2021-07-31
1176 2021-08-24 76,585,700 0 19.1464 400,000,000 2021-07-31
1177 2021-08-23 76,585,700 0 19.1464 400,000,000 2021-07-31
1178 2021-08-20 76,585,700 0 19.1464 400,000,000 2021-07-31
1179 2021-08-19 76,585,700 0 19.1464 400,000,000 2021-07-31
1180 2021-08-18 76,585,700 0 19.1464 400,000,000 2021-07-31
1181 2021-08-17 76,585,700 0 19.1464 400,000,000 2021-07-31
1182 2021-08-16 76,585,700 0 19.1464 400,000,000 2021-07-31
1183 2021-08-13 76,585,700 0 19.1464 400,000,000 2021-07-31
1184 2021-08-12 76,585,700 0 19.1464 400,000,000 2021-07-31
1185 2021-08-11 76,585,700 0 19.1464 400,000,000 2021-07-31
1186 2021-08-10 76,585,700 0 19.1464 400,000,000 2021-07-31
1187 2021-08-09 76,585,700 0 19.1464 400,000,000 2021-07-31
1188 2021-08-06 76,585,700 0 19.1464 400,000,000 2021-07-31
1189 2021-08-05 76,585,700 0 19.1464 400,000,000 2021-07-31
1190 2021-08-04 76,585,700 0 19.1464 400,000,000 2021-07-31
1191 2021-08-03 76,585,700 0 19.1464 400,000,000 2021-07-31
1192 2021-08-02 76,585,700 6,000 19.1464 400,000,000 2021-07-31
1193 2021-07-30 76,579,700 0 19.1449 400,000,000 2021-06-30
1194 2021-07-29 76,579,700 0 19.1449 400,000,000 2021-06-30
1195 2021-07-28 76,579,700 0 19.1449 400,000,000 2021-06-30
1196 2021-07-27 76,579,700 0 19.1449 400,000,000 2021-06-30
1197 2021-07-26 76,579,700 0 19.1449 400,000,000 2021-06-30
1198 2021-07-23 76,579,700 -6,000 19.1449 400,000,000 2021-06-30
1199 2021-07-22 76,585,700 0 19.1464 400,000,000 2021-06-30
1200 2021-07-21 76,585,700 0 19.1464 400,000,000 2021-06-30
1201 2021-07-20 76,585,700 0 19.1464 400,000,000 2021-06-30
1202 2021-07-19 76,585,700 -70,000 19.1464 400,000,000 2021-06-30
1203 2021-07-16 76,655,700 0 19.1639 400,000,000 2021-06-30
1204 2021-07-15 76,655,700 -20,000 19.1639 400,000,000 2021-06-30
1205 2021-07-14 76,675,700 0 19.1689 400,000,000 2021-06-30
1206 2021-07-13 76,675,700 0 19.1689 400,000,000 2021-06-30
1207 2021-07-12 76,675,700 0 19.1689 400,000,000 2021-06-30
1208 2021-07-09 76,675,700 0 19.1689 400,000,000 2021-06-30
1209 2021-07-08 76,675,700 0 19.1689 400,000,000 2021-06-30
1210 2021-07-07 76,675,700 0 19.1689 400,000,000 2021-06-30
1211 2021-07-06 76,675,700 0 19.1689 400,000,000 2021-06-30
1212 2021-07-05 76,675,700 0 19.1689 400,000,000 2021-06-30
1213 2021-07-02 76,675,700 0 19.1689 400,000,000 2021-06-30
1214 2021-06-30 76,675,700 0 19.1689 400,000,000 2021-06-30
1215 2021-06-29 76,675,700 -30,000 19.1689 400,000,000 2021-05-31
1216 2021-06-28 76,705,700 0 19.1764 400,000,000 2021-05-31
1217 2021-06-25 76,705,700 168,000 19.1764 400,000,000 2021-05-31
1218 2021-06-24 76,537,700 0 19.1344 400,000,000 2021-05-31
1219 2021-06-23 76,537,700 52,000 19.1344 400,000,000 2021-05-31
1220 2021-06-22 76,485,700 0 19.1214 400,000,000 2021-05-31
1221 2021-06-21 76,485,700 0 19.1214 400,000,000 2021-05-31
1222 2021-06-18 76,485,700 0 19.1214 400,000,000 2021-05-31
1223 2021-06-17 76,485,700 0 19.1214 400,000,000 2021-05-31
1224 2021-06-16 76,485,700 16,000 19.1214 400,000,000 2021-05-31
1225 2021-06-15 76,469,700 0 19.1174 400,000,000 2021-05-31
1226 2021-06-11 76,469,700 10,000 19.1174 400,000,000 2021-05-31
1227 2021-06-10 76,459,700 22,000 19.1149 400,000,000 2021-05-31
1228 2021-06-09 76,437,700 0 19.1094 400,000,000 2021-05-31
1229 2021-06-08 76,437,700 8,000 19.1094 400,000,000 2021-05-31
1230 2021-06-07 76,429,700 0 19.1074 400,000,000 2021-05-31
1231 2021-06-04 76,429,700 6,000 19.1074 400,000,000 2021-05-31
1232 2021-06-03 76,423,700 0 19.1059 400,000,000 2021-05-31
1233 2021-06-02 76,423,700 0 19.1059 400,000,000 2021-05-31
1234 2021-06-01 76,423,700 0 19.1059 400,000,000 2021-05-31
1235 2021-05-31 76,423,700 0 19.1059 400,000,000 2021-05-31
1236 2021-05-28 76,423,700 0 19.1059 400,000,000 2021-04-30
1237 2021-05-27 76,423,700 14,000 19.1059 400,000,000 2021-04-30
1238 2021-05-26 76,409,700 0 19.1024 400,000,000 2021-04-30
1239 2021-05-25 76,409,700 0 19.1024 400,000,000 2021-04-30
1240 2021-05-24 76,409,700 0 19.1024 400,000,000 2021-04-30
1241 2021-05-21 76,409,700 0 19.1024 400,000,000 2021-04-30
1242 2021-05-20 76,409,700 0 19.1024 400,000,000 2021-04-30
1243 2021-05-18 76,409,700 2,000 19.1024 400,000,000 2021-04-30
1244 2021-05-17 76,407,700 0 19.1019 400,000,000 2021-04-30
1245 2021-05-14 76,407,700 0 19.1019 400,000,000 2021-04-30
1246 2021-05-13 76,407,700 0 19.1019 400,000,000 2021-04-30
1247 2021-05-12 76,407,700 0 19.1019 400,000,000 2021-04-30
1248 2021-05-11 76,407,700 0 19.1019 400,000,000 2021-04-30
1249 2021-05-10 76,407,700 0 19.1019 400,000,000 2021-04-30
1250 2021-05-07 76,407,700 0 19.1019 400,000,000 2021-04-30
1251 2021-05-06 76,407,700 0 19.1019 400,000,000 2021-04-30
1252 2021-05-05 76,407,700 0 19.1019 400,000,000 2021-04-30
1253 2021-05-04 76,407,700 0 19.1019 400,000,000 2021-04-30
1254 2021-05-03 76,407,700 0 19.1019 400,000,000 2021-04-30
1255 2021-04-30 76,407,700 0 19.1019 400,000,000 2021-04-30
1256 2021-04-29 76,407,700 28,000 19.1019 400,000,000 2021-03-31
1257 2021-04-28 76,379,700 -54,000 19.0949 400,000,000 2021-03-31
1258 2021-04-27 76,433,700 32,000 19.1084 400,000,000 2021-03-31
1259 2021-04-26 76,401,700 0 19.1004 400,000,000 2021-03-31
1260 2021-04-23 76,401,700 0 19.1004 400,000,000 2021-03-31
1261 2021-04-22 76,401,700 0 19.1004 400,000,000 2021-03-31
1262 2021-04-21 76,401,700 6,000 19.1004 400,000,000 2021-03-31
1263 2021-04-20 76,395,700 0 19.0989 400,000,000 2021-03-31
1264 2021-04-19 76,395,700 0 19.0989 400,000,000 2021-03-31
1265 2021-04-16 76,395,700 0 19.0989 400,000,000 2021-03-31
1266 2021-04-15 76,395,700 0 19.0989 400,000,000 2021-03-31
1267 2021-04-14 76,395,700 0 19.0989 400,000,000 2021-03-31
1268 2021-04-13 76,395,700 0 19.0989 400,000,000 2021-03-31
1269 2021-04-12 76,395,700 0 19.0989 400,000,000 2021-03-31
1270 2021-04-09 76,395,700 0 19.0989 400,000,000 2021-03-31
1271 2021-04-08 76,395,700 0 19.0989 400,000,000 2021-03-31
1272 2021-04-07 76,395,700 0 19.0989 400,000,000 2021-03-31
1273 2021-04-01 76,395,700 0 19.0989 400,000,000 2021-03-31
1274 2021-03-31 76,395,700 0 19.0989 400,000,000 2021-03-31
1275 2021-03-30 76,395,700 0 19.0989 400,000,000 2021-02-28
1276 2021-03-29 76,395,700 0 19.0989 400,000,000 2021-02-28
1277 2021-03-26 76,395,700 0 19.0989 400,000,000 2021-02-28
1278 2021-03-25 76,395,700 0 19.0989 400,000,000 2021-02-28
1279 2021-03-24 76,395,700 0 19.0989 400,000,000 2021-02-28
1280 2021-03-23 76,395,700 0 19.0989 400,000,000 2021-02-28
1281 2021-03-22 76,395,700 0 19.0989 400,000,000 2021-02-28
1282 2021-03-19 76,395,700 0 19.0989 400,000,000 2021-02-28
1283 2021-03-18 76,395,700 0 19.0989 400,000,000 2021-02-28
1284 2021-03-17 76,395,700 0 19.0989 400,000,000 2021-02-28
1285 2021-03-16 76,395,700 0 19.0989 400,000,000 2021-02-28
1286 2021-03-15 76,395,700 14,000 19.0989 400,000,000 2021-02-28
1287 2021-03-12 76,381,700 0 19.0954 400,000,000 2021-02-28
1288 2021-03-11 76,381,700 -20,000 19.0954 400,000,000 2021-02-28
1289 2021-03-10 76,401,700 0 19.1004 400,000,000 2021-02-28
1290 2021-03-09 76,401,700 0 19.1004 400,000,000 2021-02-28
1291 2021-03-08 76,401,700 0 19.1004 400,000,000 2021-02-28
1292 2021-03-05 76,401,700 2,000 19.1004 400,000,000 2021-02-28
1293 2021-03-04 76,399,700 0 19.0999 400,000,000 2021-02-28
1294 2021-03-03 76,399,700 0 19.0999 400,000,000 2021-02-28
1295 2021-03-02 76,399,700 0 19.0999 400,000,000 2021-02-28
1296 2021-03-01 76,399,700 -16,000 19.0999 400,000,000 2021-02-28
1297 2021-02-26 76,415,700 -42,000 19.1039 400,000,000 2021-01-31
1298 2021-02-25 76,457,700 2,000 19.1144 400,000,000 2021-01-31
1299 2021-02-24 76,455,700 360,000 19.1139 400,000,000 2021-01-31
1300 2021-02-23 76,095,700 0 19.0239 400,000,000 2021-01-31
1301 2021-02-22 76,095,700 0 19.0239 400,000,000 2021-01-31
1302 2021-02-19 76,095,700 10,000 19.0239 400,000,000 2021-01-31
1303 2021-02-18 76,085,700 20,000 19.0214 400,000,000 2021-01-31
1304 2021-02-17 76,065,700 10,000 19.0164 400,000,000 2021-01-31
1305 2021-02-16 76,055,700 10,000 19.0139 400,000,000 2021-01-31
1306 2021-02-11 76,045,700 0 19.0114 400,000,000 2021-01-31
1307 2021-02-10 76,045,700 10,000 19.0114 400,000,000 2021-01-31
1308 2021-02-09 76,035,700 142,000 19.0089 400,000,000 2021-01-31
1309 2021-02-08 75,893,700 4,000 18.9734 400,000,000 2021-01-31
1310 2021-02-05 75,889,700 94,000 18.9724 400,000,000 2021-01-31
1311 2021-02-04 75,795,700 0 18.9489 400,000,000 2021-01-31
1312 2021-02-03 75,795,700 0 18.9489 400,000,000 2021-01-31
1313 2021-02-02 75,795,700 0 18.9489 400,000,000 2021-01-31
1314 2021-02-01 75,795,700 34,000 18.9489 400,000,000 2021-01-31
1315 2021-01-29 75,761,700 0 18.9404 400,000,000 2020-12-31
1316 2021-01-28 75,761,700 20,000 18.9404 400,000,000 2020-12-31
1317 2021-01-27 75,741,700 80,000 18.9354 400,000,000 2020-12-31
1318 2021-01-26 75,661,700 10,000 18.9154 400,000,000 2020-12-31
1319 2021-01-25 75,651,700 0 18.9129 400,000,000 2020-12-31
1320 2021-01-22 75,651,700 6,000 18.9129 400,000,000 2020-12-31
1321 2021-01-21 75,645,700 20,000 18.9114 400,000,000 2020-12-31
1322 2021-01-20 75,625,700 6,000 18.9064 400,000,000 2020-12-31
1323 2021-01-19 75,619,700 8,000 18.9049 400,000,000 2020-12-31
1324 2021-01-18 75,611,700 32,000 18.9029 400,000,000 2020-12-31
1325 2021-01-15 75,579,700 0 18.8949 400,000,000 2020-12-31
1326 2021-01-14 75,579,700 0 18.8949 400,000,000 2020-12-31
1327 2021-01-13 75,579,700 0 18.8949 400,000,000 2020-12-31
1328 2021-01-12 75,579,700 0 18.8949 400,000,000 2020-12-31
1329 2021-01-11 75,579,700 2,000 18.8949 400,000,000 2020-12-31
1330 2021-01-08 75,577,700 0 18.8944 400,000,000 2020-12-31
1331 2021-01-07 75,577,700 10,000 18.8944 400,000,000 2020-12-31
1332 2021-01-06 75,567,700 0 18.8919 400,000,000 2020-12-31
1333 2021-01-05 75,567,700 0 18.8919 400,000,000 2020-12-31
1334 2021-01-04 75,567,700 0 18.8919 400,000,000 2020-12-31
1335 2020-12-31 75,567,700 0 18.8919 400,000,000 2020-12-31
1336 2020-12-30 75,567,700 -8,000 18.8919 400,000,000 2020-11-30
1337 2020-12-29 75,575,700 46,000 18.8939 400,000,000 2020-11-30
1338 2020-12-28 75,529,700 0 18.8824 400,000,000 2020-11-30
1339 2020-12-24 75,529,700 0 18.8824 400,000,000 2020-11-30
1340 2020-12-23 75,529,700 0 18.8824 400,000,000 2020-11-30
1341 2020-12-22 75,529,700 0 18.8824 400,000,000 2020-11-30
1342 2020-12-21 75,529,700 0 18.8824 400,000,000 2020-11-30
1343 2020-12-18 75,529,700 0 18.8824 400,000,000 2020-11-30
1344 2020-12-17 75,529,700 0 18.8824 400,000,000 2020-11-30
1345 2020-12-16 75,529,700 6,000 18.8824 400,000,000 2020-11-30
1346 2020-12-15 75,523,700 4,000 18.8809 400,000,000 2020-11-30
1347 2020-12-14 75,519,700 -2,000 18.8799 400,000,000 2020-11-30
1348 2020-12-11 75,521,700 0 18.8804 400,000,000 2020-11-30
1349 2020-12-10 75,521,700 0 18.8804 400,000,000 2020-11-30
1350 2020-12-09 75,521,700 30,000 18.8804 400,000,000 2020-11-30
1351 2020-12-08 75,491,700 6,000 18.8729 400,000,000 2020-11-30
1352 2020-12-07 75,485,700 10,000 18.8714 400,000,000 2020-11-30
1353 2020-12-04 75,475,700 -36,000 18.8689 400,000,000 2020-11-30
1354 2020-12-03 75,511,700 0 18.8779 400,000,000 2020-11-30
1355 2020-12-02 75,511,700 0 18.8779 400,000,000 2020-11-30
1356 2020-12-01 75,511,700 0 18.8779 400,000,000 2020-11-30
1357 2020-11-30 75,511,700 34,000 18.8779 400,000,000 2020-11-30
1358 2020-11-27 75,477,700 0 18.8694 400,000,000 2020-10-31
1359 2020-11-26 75,477,700 18,000 18.8694 400,000,000 2020-10-31
1360 2020-11-25 75,459,700 0 18.8649 400,000,000 2020-10-31
1361 2020-11-24 75,459,700 0 18.8649 400,000,000 2020-10-31
1362 2020-11-23 75,459,700 0 18.8649 400,000,000 2020-10-31
1363 2020-11-20 75,459,700 4,000 18.8649 400,000,000 2020-10-31
1364 2020-11-19 75,455,700 0 18.8639 400,000,000 2020-10-31
1365 2020-11-18 75,455,700 0 18.8639 400,000,000 2020-10-31
1366 2020-11-17 75,455,700 8,000 18.8639 400,000,000 2020-10-31
1367 2020-11-16 75,447,700 0 18.8619 400,000,000 2020-10-31
1368 2020-11-13 75,447,700 0 18.8619 400,000,000 2020-10-31
1369 2020-11-12 75,447,700 30,000 18.8619 400,000,000 2020-10-31
1370 2020-11-11 75,417,700 0 18.8544 400,000,000 2020-10-31
1371 2020-11-10 75,417,700 -10,000 18.8544 400,000,000 2020-10-31
1372 2020-11-09 75,427,700 0 18.8569 400,000,000 2020-10-31
1373 2020-11-06 75,427,700 0 18.8569 400,000,000 2020-10-31
1374 2020-11-05 75,427,700 134,000 18.8569 400,000,000 2020-10-31
1375 2020-11-04 75,293,700 0 18.8234 400,000,000 2020-10-31
1376 2020-11-03 75,293,700 0 18.8234 400,000,000 2020-10-31
1377 2020-11-02 75,293,700 2,000 18.8234 400,000,000 2020-10-31
1378 2020-10-30 75,291,700 0 18.8229 400,000,000 2020-09-30
1379 2020-10-29 75,291,700 0 18.8229 400,000,000 2020-09-30
1380 2020-10-28 75,291,700 0 18.8229 400,000,000 2020-09-30
1381 2020-10-27 75,291,700 0 18.8229 400,000,000 2020-09-30
1382 2020-10-23 75,291,700 0 18.8229 400,000,000 2020-09-30
1383 2020-10-22 75,291,700 0 18.8229 400,000,000 2020-09-30
1384 2020-10-21 75,291,700 0 18.8229 400,000,000 2020-09-30
1385 2020-10-20 75,291,700 0 18.8229 400,000,000 2020-09-30
1386 2020-10-19 75,291,700 -28,000 18.8229 400,000,000 2020-09-30
1387 2020-10-16 75,319,700 10,000 18.8299 400,000,000 2020-09-30
1388 2020-10-15 75,309,700 2,000 18.8274 400,000,000 2020-09-30
1389 2020-10-14 75,307,700 0 18.8269 400,000,000 2020-09-30
1390 2020-10-12 75,307,700 4,000 18.8269 400,000,000 2020-09-30
1391 2020-10-09 75,303,700 2,000 18.8259 400,000,000 2020-09-30
1392 2020-10-08 75,301,700 0 18.8254 400,000,000 2020-09-30
1393 2020-10-07 75,301,700 0 18.8254 400,000,000 2020-09-30
1394 2020-10-06 75,301,700 0 18.8254 400,000,000 2020-09-30
1395 2020-10-05 75,301,700 0 18.8254 400,000,000 2020-09-30
1396 2020-09-30 75,301,700 4,000 18.8254 400,000,000 2020-09-30
1397 2020-09-29 75,297,700 48,000 18.8244 400,000,000 2020-08-31
1398 2020-09-28 75,249,700 0 18.8124 400,000,000 2020-08-31
1399 2020-09-25 75,249,700 30,000 18.8124 400,000,000 2020-08-31
1400 2020-09-24 75,219,700 40,000 18.8049 400,000,000 2020-08-31
1401 2020-09-23 75,179,700 0 18.7949 400,000,000 2020-08-31
1402 2020-09-22 75,179,700 0 18.7949 400,000,000 2020-08-31
1403 2020-09-21 75,179,700 0 18.7949 400,000,000 2020-08-31
1404 2020-09-18 75,179,700 0 18.7949 400,000,000 2020-08-31
1405 2020-09-17 75,179,700 4,000 18.7949 400,000,000 2020-08-31
1406 2020-09-16 75,175,700 0 18.7939 400,000,000 2020-08-31
1407 2020-09-15 75,175,700 0 18.7939 400,000,000 2020-08-31
1408 2020-09-14 75,175,700 20,000 18.7939 400,000,000 2020-08-31
1409 2020-09-11 75,155,700 0 18.7889 400,000,000 2020-08-31
1410 2020-09-10 75,155,700 0 18.7889 400,000,000 2020-08-31
1411 2020-09-09 75,155,700 0 18.7889 400,000,000 2020-08-31
1412 2020-09-08 75,155,700 2,000 18.7889 400,000,000 2020-08-31
1413 2020-09-07 75,153,700 52,000 18.7884 400,000,000 2020-08-31
1414 2020-09-04 75,101,700 0 18.7754 400,000,000 2020-08-31
1415 2020-09-03 75,101,700 -44,000 18.7754 400,000,000 2020-08-31
1416 2020-09-02 75,145,700 0 18.7864 400,000,000 2020-08-31
1417 2020-09-01 75,145,700 0 18.7864 400,000,000 2020-08-31
1418 2020-08-31 75,145,700 -318,000 18.7864 400,000,000 2020-08-31
1419 2020-08-28 75,463,700 -30,000 18.8659 400,000,000 2020-07-31
1420 2020-08-27 75,493,700 2,000 18.8734 400,000,000 2020-07-31
1421 2020-08-26 75,491,700 28,000 18.8729 400,000,000 2020-07-31
1422 2020-08-25 75,463,700 10,000 18.8659 400,000,000 2020-07-31
1423 2020-08-24 75,453,700 4,000 18.8634 400,000,000 2020-07-31
1424 2020-08-21 75,449,700 0 18.8624 400,000,000 2020-07-31
1425 2020-08-20 75,449,700 0 18.8624 400,000,000 2020-07-31
1426 2020-08-19 75,449,700 0 18.8624 400,000,000 2020-07-31
1427 2020-08-18 75,449,700 0 18.8624 400,000,000 2020-07-31
1428 2020-08-17 75,449,700 0 18.8624 400,000,000 2020-07-31
1429 2020-08-14 75,449,700 -10,000 18.8624 400,000,000 2020-07-31
1430 2020-08-13 75,459,700 -42,000 18.8649 400,000,000 2020-07-31
1431 2020-08-12 75,501,700 0 18.8754 400,000,000 2020-07-31
1432 2020-08-11 75,501,700 0 18.8754 400,000,000 2020-07-31
1433 2020-08-10 75,501,700 0 18.8754 400,000,000 2020-07-31
1434 2020-08-07 75,501,700 0 18.8754 400,000,000 2020-07-31
1435 2020-08-06 75,501,700 0 18.8754 400,000,000 2020-07-31
1436 2020-08-05 75,501,700 0 18.8754 400,000,000 2020-07-31
1437 2020-08-04 75,501,700 0 18.8754 400,000,000 2020-07-31
1438 2020-08-03 75,501,700 0 18.8754 400,000,000 2020-07-31
1439 2020-07-31 75,501,700 2,000 18.8754 400,000,000 2020-07-31
1440 2020-07-30 75,499,700 60,000 18.8749 400,000,000 2020-06-30
1441 2020-07-29 75,439,700 0 18.8599 400,000,000 2020-06-30
1442 2020-07-28 75,439,700 -28,000 18.8599 400,000,000 2020-06-30
1443 2020-07-27 75,467,700 0 18.8669 400,000,000 2020-06-30
1444 2020-07-24 75,467,700 -22,000 18.8669 400,000,000 2020-06-30
1445 2020-07-23 75,489,700 0 18.8724 400,000,000 2020-06-30
1446 2020-07-22 75,489,700 18,000 18.8724 400,000,000 2020-06-30
1447 2020-07-21 75,471,700 20,000 18.8679 400,000,000 2020-06-30
1448 2020-07-20 75,451,700 46,000 18.8629 400,000,000 2020-06-30
1449 2020-07-17 75,405,700 0 18.8514 400,000,000 2020-06-30
1450 2020-07-16 75,405,700 0 18.8514 400,000,000 2020-06-30
1451 2020-07-15 75,405,700 0 18.8514 400,000,000 2020-06-30
1452 2020-07-14 75,405,700 2,000 18.8514 400,000,000 2020-06-30
1453 2020-07-13 75,403,700 6,000 18.8509 400,000,000 2020-06-30
1454 2020-07-10 75,397,700 0 18.8494 400,000,000 2020-06-30
1455 2020-07-09 75,397,700 52,000 18.8494 400,000,000 2020-06-30
1456 2020-07-08 75,345,700 -36,000 18.8364 400,000,000 2020-06-30
1457 2020-07-07 75,381,700 0 18.8454 400,000,000 2020-06-30
1458 2020-07-06 75,381,700 0 18.8454 400,000,000 2020-06-30
1459 2020-07-03 75,381,700 22,000 18.8454 400,000,000 2020-06-30
1460 2020-07-02 75,359,700 8,000 18.8399 400,000,000 2020-06-30
1461 2020-06-30 75,351,700 -4,000 18.8379 400,000,000 2020-06-30
1462 2020-06-29 75,355,700 0 18.8389 400,000,000 2020-05-31
1463 2020-06-26 75,355,700 0 18.8389 400,000,000 2020-05-31
1464 2020-06-24 75,355,700 -40,000 18.8389 400,000,000 2020-05-31
1465 2020-06-23 75,395,700 0 18.8489 400,000,000 2020-05-31
1466 2020-06-22 75,395,700 -10,000 18.8489 400,000,000 2020-05-31
1467 2020-06-19 75,405,700 0 18.8514 400,000,000 2020-05-31
1468 2020-06-18 75,405,700 -42,000 18.8514 400,000,000 2020-05-31
1469 2020-06-17 75,447,700 0 18.8619 400,000,000 2020-05-31
1470 2020-06-16 75,447,700 0 18.8619 400,000,000 2020-05-31
1471 2020-06-15 75,447,700 0 18.8619 400,000,000 2020-05-31
1472 2020-06-12 75,447,700 0 18.8619 400,000,000 2020-05-31
1473 2020-06-11 75,447,700 -70,000 18.8619 400,000,000 2020-05-31
1474 2020-06-10 75,517,700 -174,000 18.8794 400,000,000 2020-05-31
1475 2020-06-09 75,691,700 4,000 18.9229 400,000,000 2020-05-31
1476 2020-06-08 75,687,700 0 18.9219 400,000,000 2020-05-31
1477 2020-06-05 75,687,700 14,000 18.9219 400,000,000 2020-05-31
1478 2020-06-04 75,673,700 -14,000 18.9184 400,000,000 2020-05-31
1479 2020-06-03 75,687,700 76,000 18.9219 400,000,000 2020-05-31
1480 2020-06-02 75,611,700 10,000 18.9029 400,000,000 2020-05-31
1481 2020-06-01 75,601,700 0 18.9004 400,000,000 2020-05-31
1482 2020-05-29 75,601,700 0 18.9004 400,000,000 2020-04-30
1483 2020-05-28 75,601,700 0 18.9004 400,000,000 2020-04-30
1484 2020-05-27 75,601,700 44,000 18.9004 400,000,000 2020-04-30
1485 2020-05-26 75,557,700 0 18.8894 400,000,000 2020-04-30
1486 2020-05-25 75,557,700 0 18.8894 400,000,000 2020-04-30
1487 2020-05-22 75,557,700 0 18.8894 400,000,000 2020-04-30
1488 2020-05-21 75,557,700 0 18.8894 400,000,000 2020-04-30
1489 2020-05-20 75,557,700 -2,000 18.8894 400,000,000 2020-04-30
1490 2020-05-19 75,559,700 0 18.8899 400,000,000 2020-04-30
1491 2020-05-18 75,559,700 0 18.8899 400,000,000 2020-04-30
1492 2020-05-15 75,559,700 0 18.8899 400,000,000 2020-04-30
1493 2020-05-14 75,559,700 0 18.8899 400,000,000 2020-04-30
1494 2020-05-13 75,559,700 0 18.8899 400,000,000 2020-04-30
1495 2020-05-12 75,559,700 0 18.8899 400,000,000 2020-04-30
1496 2020-05-11 75,559,700 -202,000 18.8899 400,000,000 2020-04-30
1497 2020-05-08 75,761,700 0 18.9404 400,000,000 2020-04-30
1498 2020-05-07 75,761,700 8,000 18.9404 400,000,000 2020-04-30
1499 2020-05-06 75,753,700 0 18.9384 400,000,000 2020-04-30
1500 2020-05-05 75,753,700 0 18.9384 400,000,000 2020-04-30
1501 2020-05-04 75,753,700 2,000 18.9384 400,000,000 2020-04-30
1502 2020-04-29 75,751,700 12,000 18.9379 400,000,000 2020-03-31
1503 2020-04-28 75,739,700 0 18.9349 400,000,000 2020-03-31
1504 2020-04-27 75,739,700 0 18.9349 400,000,000 2020-03-31
1505 2020-04-24 75,739,700 0 18.9349 400,000,000 2020-03-31
1506 2020-04-23 75,739,700 16,000 18.9349 400,000,000 2020-03-31
1507 2020-04-22 75,723,700 -38,000 18.9309 400,000,000 2020-03-31
1508 2020-04-21 75,761,700 0 18.9404 400,000,000 2020-03-31
1509 2020-04-20 75,761,700 58,000 18.9404 400,000,000 2020-03-31
1510 2020-04-17 75,703,700 16,000 18.9259 400,000,000 2020-03-31
1511 2020-04-16 75,687,700 22,000 18.9219 400,000,000 2020-03-31
1512 2020-04-15 75,665,700 0 18.9164 400,000,000 2020-03-31
1513 2020-04-14 75,665,700 0 18.9164 400,000,000 2020-03-31
1514 2020-04-09 75,665,700 0 18.9164 400,000,000 2020-03-31
1515 2020-04-08 75,665,700 80,000 18.9164 400,000,000 2020-03-31
1516 2020-04-07 75,585,700 0 18.8964 400,000,000 2020-03-31
1517 2020-04-06 75,585,700 0 18.8964 400,000,000 2020-03-31
1518 2020-04-03 75,585,700 0 18.8964 400,000,000 2020-03-31
1519 2020-04-02 75,585,700 0 18.8964 400,000,000 2020-03-31
1520 2020-04-01 75,585,700 0 18.8964 400,000,000 2020-03-31
1521 2020-03-31 75,585,700 10,000 18.8964 400,000,000 2020-03-31
1522 2020-03-30 75,575,700 0 18.8939 400,000,000 2020-02-29
1523 2020-03-27 75,575,700 0 18.8939 400,000,000 2020-02-29
1524 2020-03-26 75,575,700 0 18.8939 400,000,000 2020-02-29
1525 2020-03-25 75,575,700 4,000 18.8939 400,000,000 2020-02-29
1526 2020-03-24 75,571,700 6,000 18.8929 400,000,000 2020-02-29
1527 2020-03-23 75,565,700 0 18.8914 400,000,000 2020-02-29
1528 2020-03-20 75,565,700 -8,000 18.8914 400,000,000 2020-02-29
1529 2020-03-19 75,573,700 42,000 18.8934 400,000,000 2020-02-29
1530 2020-03-18 75,531,700 76,000 18.8829 400,000,000 2020-02-29
1531 2020-03-17 75,455,700 4,000 18.8639 400,000,000 2020-02-29
1532 2020-03-16 75,451,700 44,000 18.8629 400,000,000 2020-02-29
1533 2020-03-13 75,407,700 32,000 18.8519 400,000,000 2020-02-29
1534 2020-03-12 75,375,700 0 18.8439 400,000,000 2020-02-29
1535 2020-03-11 75,375,700 22,000 18.8439 400,000,000 2020-02-29
1536 2020-03-10 75,353,700 0 18.8384 400,000,000 2020-02-29
1537 2020-03-09 75,353,700 0 18.8384 400,000,000 2020-02-29
1538 2020-03-06 75,353,700 26,000 18.8384 400,000,000 2020-02-29
1539 2020-03-05 75,327,700 0 18.8319 400,000,000 2020-02-29
1540 2020-03-04 75,327,700 0 18.8319 400,000,000 2020-02-29
1541 2020-03-03 75,327,700 0 18.8319 400,000,000 2020-02-29
1542 2020-03-02 75,327,700 4,000 18.8319 400,000,000 2020-02-29
1543 2020-02-28 75,323,700 -14,000 18.8309 400,000,000 2020-01-31
1544 2020-02-27 75,337,700 0 18.8344 400,000,000 2020-01-31
1545 2020-02-26 75,337,700 0 18.8344 400,000,000 2020-01-31
1546 2020-02-25 75,337,700 0 18.8344 400,000,000 2020-01-31
1547 2020-02-24 75,337,700 30,000 18.8344 400,000,000 2020-01-31
1548 2020-02-21 75,307,700 -18,000 18.8269 400,000,000 2020-01-31
1549 2020-02-20 75,325,700 0 18.8314 400,000,000 2020-01-31
1550 2020-02-19 75,325,700 0 18.8314 400,000,000 2020-01-31
1551 2020-02-18 75,325,700 0 18.8314 400,000,000 2020-01-31
1552 2020-02-17 75,325,700 0 18.8314 400,000,000 2020-01-31
1553 2020-02-14 75,325,700 0 18.8314 400,000,000 2020-01-31
1554 2020-02-13 75,325,700 34,000 18.8314 400,000,000 2020-01-31
1555 2020-02-12 75,291,700 4,000 18.8229 400,000,000 2020-01-31
1556 2020-02-11 75,287,700 0 18.8219 400,000,000 2020-01-31
1557 2020-02-10 75,287,700 0 18.8219 400,000,000 2020-01-31
1558 2020-02-07 75,287,700 -2,000 18.8219 400,000,000 2020-01-31
1559 2020-02-06 75,289,700 -20,000 18.8224 400,000,000 2020-01-31
1560 2020-02-05 75,309,700 38,000 18.8274 400,000,000 2020-01-31
1561 2020-02-04 75,271,700 16,000 18.8179 400,000,000 2020-01-31
1562 2020-02-03 75,255,700 10,000 18.8139 400,000,000 2020-01-31
1563 2020-01-31 75,245,700 4,000 18.8114 400,000,000 2020-01-31
1564 2020-01-30 75,241,700 0 18.8104 400,000,000 2019-12-31
1565 2020-01-29 75,241,700 0 18.8104 400,000,000 2019-12-31
1566 2020-01-24 75,241,700 0 18.8104 400,000,000 2019-12-31
1567 2020-01-23 75,241,700 0 18.8104 400,000,000 2019-12-31
1568 2020-01-22 75,241,700 0 18.8104 400,000,000 2019-12-31
1569 2020-01-21 75,241,700 0 18.8104 400,000,000 2019-12-31
1570 2020-01-20 75,241,700 0 18.8104 400,000,000 2019-12-31
1571 2020-01-17 75,241,700 0 18.8104 400,000,000 2019-12-31
1572 2020-01-16 75,241,700 0 18.8104 400,000,000 2019-12-31
1573 2020-01-15 75,241,700 12,000 18.8104 400,000,000 2019-12-31
1574 2020-01-14 75,229,700 0 18.8074 400,000,000 2019-12-31
1575 2020-01-13 75,229,700 0 18.8074 400,000,000 2019-12-31
1576 2020-01-10 75,229,700 12,000 18.8074 400,000,000 2019-12-31
1577 2020-01-09 75,217,700 0 18.8044 400,000,000 2019-12-31
1578 2020-01-08 75,217,700 0 18.8044 400,000,000 2019-12-31
1579 2020-01-07 75,217,700 0 18.8044 400,000,000 2019-12-31
1580 2020-01-06 75,217,700 18,000 18.8044 400,000,000 2019-12-31
1581 2020-01-03 75,199,700 -40,000 18.7999 400,000,000 2019-12-31
1582 2020-01-02 75,239,700 40,000 18.8099 400,000,000 2019-12-31
1583 2019-12-31 75,199,700 0 18.7999 400,000,000 2019-12-31
1584 2019-12-30 75,199,700 2,000 18.7999 400,000,000 2019-11-30
1585 2019-12-27 75,197,700 74,000 18.7994 400,000,000 2019-11-30
1586 2019-12-24 75,123,700 0 18.7809 400,000,000 2019-11-30
1587 2019-12-23 75,123,700 2,000 18.7809 400,000,000 2019-11-30
1588 2019-12-20 75,121,700 36,000 18.7804 400,000,000 2019-11-30
1589 2019-12-19 75,085,700 0 18.7714 400,000,000 2019-11-30
1590 2019-12-18 75,085,700 -8,000 18.7714 400,000,000 2019-11-30
1591 2019-12-17 75,093,700 74,000 18.7734 400,000,000 2019-11-30
1592 2019-12-16 75,019,700 0 18.7549 400,000,000 2019-11-30
1593 2019-12-13 75,019,700 0 18.7549 400,000,000 2019-11-30
1594 2019-12-12 75,019,700 0 18.7549 400,000,000 2019-11-30
1595 2019-12-11 75,019,700 2,000 18.7549 400,000,000 2019-11-30
1596 2019-12-10 75,017,700 -2,000 18.7544 400,000,000 2019-11-30
1597 2019-12-09 75,019,700 24,000 18.7549 400,000,000 2019-11-30
1598 2019-12-06 74,995,700 50,000 18.7489 400,000,000 2019-11-30
1599 2019-12-05 74,945,700 0 18.7364 400,000,000 2019-11-30
1600 2019-12-04 74,945,700 -10,000 18.7364 400,000,000 2019-11-30
1601 2019-12-03 74,955,700 0 18.7389 400,000,000 2019-11-30
1602 2019-12-02 74,955,700 0 18.7389 400,000,000 2019-11-30
1603 2019-11-29 74,955,700 0 18.7389 400,000,000 2019-10-31
1604 2019-11-28 74,955,700 42,000 18.7389 400,000,000 2019-10-31
1605 2019-11-27 74,913,700 78,000 18.7284 400,000,000 2019-10-31
1606 2019-11-26 74,835,700 -42,000 18.7089 400,000,000 2019-10-31
1607 2019-11-25 74,877,700 -28,000 18.7194 400,000,000 2019-10-31
1608 2019-11-22 74,905,700 0 18.7264 400,000,000 2019-10-31
1609 2019-11-21 74,905,700 4,000 18.7264 400,000,000 2019-10-31
1610 2019-11-20 74,901,700 0 18.7254 400,000,000 2019-10-31
1611 2019-11-19 74,901,700 94,000 18.7254 400,000,000 2019-10-31
1612 2019-11-18 74,807,700 46,000 18.7019 400,000,000 2019-10-31
1613 2019-11-15 74,761,700 0 18.6904 400,000,000 2019-10-31
1614 2019-11-14 74,761,700 22,000 18.6904 400,000,000 2019-10-31
1615 2019-11-13 74,739,700 0 18.6849 400,000,000 2019-10-31
1616 2019-11-12 74,739,700 38,000 18.6849 400,000,000 2019-10-31
1617 2019-11-11 74,701,700 8,000 18.6754 400,000,000 2019-10-31
1618 2019-11-08 74,693,700 28,000 18.6734 400,000,000 2019-10-31
1619 2019-11-07 74,665,700 72,000 18.6664 400,000,000 2019-10-31
1620 2019-11-06 74,593,700 -2,000 18.6484 400,000,000 2019-10-31
1621 2019-11-05 74,595,700 10,000 18.6489 400,000,000 2019-10-31
1622 2019-11-04 74,585,700 -4,000 18.6464 400,000,000 2019-10-31
1623 2019-11-01 74,589,700 0 18.6474 400,000,000 2019-10-31
1624 2019-10-31 74,589,700 66,000 18.6474 400,000,000 2019-10-31
1625 2019-10-30 74,523,700 0 18.6309 400,000,000 2019-09-30
1626 2019-10-29 74,523,700 0 18.6309 400,000,000 2019-09-30
1627 2019-10-28 74,523,700 162,000 18.6309 400,000,000 2019-09-30
1628 2019-10-25 74,361,700 0 18.5904 400,000,000 2019-09-30
1629 2019-10-24 74,361,700 42,000 18.5904 400,000,000 2019-09-30
1630 2019-10-23 74,319,700 0 18.5799 400,000,000 2019-09-30
1631 2019-10-22 74,319,700 0 18.5799 400,000,000 2019-09-30
1632 2019-10-21 74,319,700 112,000 18.5799 400,000,000 2019-09-30
1633 2019-10-18 74,207,700 0 18.5519 400,000,000 2019-09-30
1634 2019-10-17 74,207,700 10,000 18.5519 400,000,000 2019-09-30
1635 2019-10-16 74,197,700 58,000 18.5494 400,000,000 2019-09-30
1636 2019-10-15 74,139,700 22,000 18.5349 400,000,000 2019-09-30
1637 2019-10-14 74,117,700 2,000 18.5294 400,000,000 2019-09-30
1638 2019-10-11 74,115,700 60,000 18.5289 400,000,000 2019-09-30
1639 2019-10-10 74,055,700 2,000 18.5139 400,000,000 2019-09-30
1640 2019-10-09 74,053,700 86,000 18.5134 400,000,000 2019-09-30
1641 2019-10-08 73,967,700 0 18.4919 400,000,000 2019-09-30
1642 2019-10-04 73,967,700 10,000 18.4919 400,000,000 2019-09-30
1643 2019-10-03 73,957,700 -50,000 18.4894 400,000,000 2019-09-30
1644 2019-10-02 74,007,700 2,000 18.5019 400,000,000 2019-09-30
1645 2019-09-30 74,005,700 14,000 18.5014 400,000,000 2019-09-30
1646 2019-09-27 73,991,700 86,000 18.4979 400,000,000 2019-08-31
1647 2019-09-26 73,905,700 -64,000 18.4764 400,000,000 2019-08-31
1648 2019-09-25 73,969,700 -6,000 18.4924 400,000,000 2019-08-31
1649 2019-09-24 73,975,700 2,000 18.4939 400,000,000 2019-08-31
1650 2019-09-23 73,973,700 20,000 18.4934 400,000,000 2019-08-31
1651 2019-09-20 73,953,700 82,000 18.4884 400,000,000 2019-08-31
1652 2019-09-19 73,871,700 0 18.4679 400,000,000 2019-08-31
1653 2019-09-18 73,871,700 0 18.4679 400,000,000 2019-08-31
1654 2019-09-17 73,871,700 12,000 18.4679 400,000,000 2019-08-31
1655 2019-09-16 73,859,700 0 18.4649 400,000,000 2019-08-31
1656 2019-09-13 73,859,700 0 18.4649 400,000,000 2019-08-31
1657 2019-09-12 73,859,700 2,000 18.4649 400,000,000 2019-08-31
1658 2019-09-11 73,857,700 0 18.4644 400,000,000 2019-08-31
1659 2019-09-10 73,857,700 0 18.4644 400,000,000 2019-08-31
1660 2019-09-09 73,857,700 0 18.4644 400,000,000 2019-08-31
1661 2019-09-06 73,857,700 0 18.4644 400,000,000 2019-08-31
1662 2019-09-05 73,857,700 0 18.4644 400,000,000 2019-08-31
1663 2019-09-04 73,857,700 0 18.4644 400,000,000 2019-08-31
1664 2019-09-03 73,857,700 30,000 18.4644 400,000,000 2019-08-31
1665 2019-09-02 73,827,700 14,000 18.4569 400,000,000 2019-08-31
1666 2019-08-30 73,813,700 0 18.4534 400,000,000 2019-07-31
1667 2019-08-29 73,813,700 0 18.4534 400,000,000 2019-07-31
1668 2019-08-28 73,813,700 188,000 18.4534 400,000,000 2019-07-31
1669 2019-08-27 73,625,700 22,000 18.4064 400,000,000 2019-07-31
1670 2019-08-26 73,603,700 32,000 18.4009 400,000,000 2019-07-31
1671 2019-08-23 73,571,700 0 18.3929 400,000,000 2019-07-31
1672 2019-08-22 73,571,700 0 18.3929 400,000,000 2019-07-31
1673 2019-08-21 73,571,700 0 18.3929 400,000,000 2019-07-31
1674 2019-08-20 73,571,700 6,000 18.3929 400,000,000 2019-07-31
1675 2019-08-19 73,565,700 46,000 18.3914 400,000,000 2019-07-31
1676 2019-08-16 73,519,700 62,000 18.3799 400,000,000 2019-07-31
1677 2019-08-15 73,457,700 140,000 18.3644 400,000,000 2019-07-31
1678 2019-08-14 73,317,700 0 18.3294 400,000,000 2019-07-31
1679 2019-08-13 73,317,700 0 18.3294 400,000,000 2019-07-31
1680 2019-08-12 73,317,700 0 18.3294 400,000,000 2019-07-31
1681 2019-08-09 73,317,700 0 18.3294 400,000,000 2019-07-31
1682 2019-08-08 73,317,700 12,000 18.3294 400,000,000 2019-07-31
1683 2019-08-07 73,305,700 8,000 18.3264 400,000,000 2019-07-31
1684 2019-08-06 73,297,700 0 18.3244 400,000,000 2019-07-31
1685 2019-08-05 73,297,700 -20,000 18.3244 400,000,000 2019-07-31
1686 2019-08-02 73,317,700 -16,000 18.3294 400,000,000 2019-07-31
1687 2019-08-01 73,333,700 -4,000 18.3334 400,000,000 2019-07-31
1688 2019-07-31 73,337,700 0 18.3344 400,000,000 2019-07-31
1689 2019-07-30 73,337,700 0 18.3344 400,000,000 2019-06-30
1690 2019-07-29 73,337,700 0 18.3344 400,000,000 2019-06-30
1691 2019-07-26 73,337,700 0 18.3344 400,000,000 2019-06-30
1692 2019-07-25 73,337,700 16,000 18.3344 400,000,000 2019-06-30
1693 2019-07-24 73,321,700 -6,000 18.3304 400,000,000 2019-06-30
1694 2019-07-23 73,327,700 -20,000 18.3319 400,000,000 2019-06-30
1695 2019-07-22 73,347,700 0 18.3369 400,000,000 2019-06-30
1696 2019-07-19 73,347,700 24,000 18.3369 400,000,000 2019-06-30
1697 2019-07-18 73,323,700 0 18.3309 400,000,000 2019-06-30
1698 2019-07-17 73,323,700 0 18.3309 400,000,000 2019-06-30
1699 2019-07-16 73,323,700 38,000 18.3309 400,000,000 2019-06-30
1700 2019-07-15 73,285,700 0 18.3214 400,000,000 2019-06-30
1701 2019-07-12 73,285,700 10,000 18.3214 400,000,000 2019-06-30
1702 2019-07-11 73,275,700 -14,000 18.3189 400,000,000 2019-06-30
1703 2019-07-10 73,289,700 0 18.3224 400,000,000 2019-06-30
1704 2019-07-09 73,289,700 0 18.3224 400,000,000 2019-06-30
1705 2019-07-08 73,289,700 -44,000 18.3224 400,000,000 2019-06-30
1706 2019-07-05 73,333,700 0 18.3334 400,000,000 2019-06-30
1707 2019-07-04 73,333,700 0 18.3334 400,000,000 2019-06-30
1708 2019-07-03 73,333,700 0 18.3334 400,000,000 2019-06-30
1709 2019-07-02 73,333,700 150,000 18.3334 400,000,000 2019-06-30
1710 2019-06-28 73,183,700 0 18.2959 400,000,000 2019-05-31
1711 2019-06-27 73,183,700 -26,000 18.2959 400,000,000 2019-05-31
1712 2019-06-26 73,209,700 -8,000 18.3024 400,000,000 2019-05-31
1713 2019-06-25 73,217,700 -20,000 18.3044 400,000,000 2019-05-31
1714 2019-06-24 73,237,700 20,000 18.3094 400,000,000 2019-05-31
1715 2019-06-21 73,217,700 -54,000 18.3044 400,000,000 2019-05-31
1716 2019-06-20 73,271,700 -120,000 18.3179 400,000,000 2019-05-31
1717 2019-06-19 73,391,700 0 18.3479 400,000,000 2019-05-31
1718 2019-06-18 73,391,700 18,000 18.3479 400,000,000 2019-05-31
1719 2019-06-17 73,373,700 0 18.3434 400,000,000 2019-05-31
1720 2019-06-14 73,373,700 0 18.3434 400,000,000 2019-05-31
1721 2019-06-13 73,373,700 2,000 18.3434 400,000,000 2019-05-31
1722 2019-06-12 73,371,700 16,000 18.3429 400,000,000 2019-05-31
1723 2019-06-11 73,355,700 10,000 18.3389 400,000,000 2019-05-31
1724 2019-06-10 73,345,700 0 18.3364 400,000,000 2019-05-31
1725 2019-06-06 73,345,700 -10,000 18.3364 400,000,000 2019-05-31
1726 2019-06-05 73,355,700 -14,000 18.3389 400,000,000 2019-05-31
1727 2019-06-04 73,369,700 0 18.3424 400,000,000 2019-05-31
1728 2019-06-03 73,369,700 0 18.3424 400,000,000 2019-05-31
1729 2019-05-31 73,369,700 2,000 18.3424 400,000,000 2019-05-31
1730 2019-05-30 73,367,700 58,000 18.3419 400,000,000 2019-04-30
1731 2019-05-29 73,309,700 -10,000 18.3274 400,000,000 2019-04-30
1732 2019-05-28 73,319,700 4,000 18.3299 400,000,000 2019-04-30
1733 2019-05-27 73,315,700 -70,000 18.3289 400,000,000 2019-04-30
1734 2019-05-24 73,385,700 14,000 18.3464 400,000,000 2019-04-30
1735 2019-05-23 73,371,700 2,000 18.3429 400,000,000 2019-04-30
1736 2019-05-22 73,369,700 -18,000 18.3424 400,000,000 2019-04-30
1737 2019-05-21 73,387,700 0 18.3469 400,000,000 2019-04-30
1738 2019-05-20 73,387,700 0 18.3469 400,000,000 2019-04-30
1739 2019-05-17 73,387,700 8,000 18.3469 400,000,000 2019-04-30
1740 2019-05-16 73,379,700 50,000 18.3449 400,000,000 2019-04-30
1741 2019-05-15 73,329,700 20,000 18.3324 400,000,000 2019-04-30
1742 2019-05-14 73,309,700 10,000 18.3274 400,000,000 2019-04-30
1743 2019-05-10 73,299,700 -30,000 18.3249 400,000,000 2019-04-30
1744 2019-05-09 73,329,700 0 18.3324 400,000,000 2019-04-30
1745 2019-05-08 73,329,700 -32,000 18.3324 400,000,000 2019-04-30
1746 2019-05-07 73,361,700 88,000 18.3404 400,000,000 2019-04-30
1747 2019-05-06 73,273,700 0 18.3184 400,000,000 2019-04-30
1748 2019-05-03 73,273,700 0 18.3184 400,000,000 2019-04-30
1749 2019-05-02 73,273,700 10,000 18.3184 400,000,000 2019-04-30
1750 2019-04-30 73,263,700 22,000 18.3159 400,000,000 2019-04-30
1751 2019-04-29 73,241,700 16,000 18.3104 400,000,000 2019-03-31
1752 2019-04-26 73,225,700 92,000 18.3064 400,000,000 2019-03-31
1753 2019-04-25 73,133,700 0 18.2834 400,000,000 2019-03-31
1754 2019-04-24 73,133,700 144,000 18.2834 400,000,000 2019-03-31
1755 2019-04-23 72,989,700 622,000 18.2474 400,000,000 2019-03-31
1756 2019-04-18 72,367,700 80,000 18.0919 400,000,000 2019-03-31
1757 2019-04-17 72,287,700 160,000 18.0719 400,000,000 2019-03-31
1758 2019-04-16 72,127,700 0 18.0319 400,000,000 2019-03-31
1759 2019-04-15 72,127,700 -48,000 18.0319 400,000,000 2019-03-31
1760 2019-04-12 72,175,700 -40,000 18.0439 400,000,000 2019-03-31
1761 2019-04-11 72,215,700 346,000 18.0539 400,000,000 2019-03-31
1762 2019-04-10 71,869,700 0 17.9674 400,000,000 2019-03-31
1763 2019-04-09 71,869,700 0 17.9674 400,000,000 2019-03-31
1764 2019-04-08 71,869,700 0 17.9674 400,000,000 2019-03-31
1765 2019-04-04 71,869,700 -4,000 17.9674 400,000,000 2019-03-31
1766 2019-04-03 71,873,700 0 17.9684 400,000,000 2019-03-31
1767 2019-04-02 71,873,700 22,000 17.9684 400,000,000 2019-03-31
1768 2019-04-01 71,851,700 16,000 17.9629 400,000,000 2019-03-31
1769 2019-03-29 71,835,700 2,000 17.9589 400,000,000 2019-02-28
1770 2019-03-28 71,833,700 0 17.9584 400,000,000 2019-02-28
1771 2019-03-27 71,833,700 -18,000 17.9584 400,000,000 2019-02-28
1772 2019-03-26 71,851,700 40,000 17.9629 400,000,000 2019-02-28
1773 2019-03-25 71,811,700 -2,000 17.9529 400,000,000 2019-02-28
1774 2019-03-22 71,813,700 -68,000 17.9534 400,000,000 2019-02-28
1775 2019-03-21 71,881,700 132,000 17.9704 400,000,000 2019-02-28
1776 2019-03-20 71,749,700 214,000 17.9374 400,000,000 2019-02-28
1777 2019-03-19 71,535,700 0 17.8839 400,000,000 2019-02-28
1778 2019-03-18 71,535,700 2,000 17.8839 400,000,000 2019-02-28
1779 2019-03-15 71,533,700 -2,000 17.8834 400,000,000 2019-02-28
1780 2019-03-14 71,535,700 -14,000 17.8839 400,000,000 2019-02-28
1781 2019-03-13 71,549,700 0 17.8874 400,000,000 2019-02-28
1782 2019-03-12 71,549,700 -100,000 17.8874 400,000,000 2019-02-28
1783 2019-03-11 71,649,700 -40,000 17.9124 400,000,000 2019-02-28
1784 2019-03-08 71,689,700 2,000 17.9224 400,000,000 2019-02-28
1785 2019-03-07 71,687,700 -202,000 17.9219 400,000,000 2019-02-28
1786 2019-03-06 71,889,700 -14,000 17.9724 400,000,000 2019-02-28
1787 2019-03-05 71,903,700 0 17.9759 400,000,000 2019-02-28
1788 2019-03-04 71,903,700 0 17.9759 400,000,000 2019-02-28
1789 2019-03-01 71,903,700 -30,000 17.9759 400,000,000 2019-02-28
1790 2019-02-28 71,933,700 36,000 17.9834 400,000,000 2019-02-28
1791 2019-02-27 71,897,700 28,000 17.9744 400,000,000 2019-01-31
1792 2019-02-26 71,869,700 -40,000 17.9674 400,000,000 2019-01-31
1793 2019-02-25 71,909,700 50,000 17.9774 400,000,000 2019-01-31
1794 2019-02-22 71,859,700 0 17.9649 400,000,000 2019-01-31
1795 2019-02-21 71,859,700 104,000 17.9649 400,000,000 2019-01-31
1796 2019-02-20 71,755,700 214,000 17.9389 400,000,000 2019-01-31
1797 2019-02-19 71,541,700 26,000 17.8854 400,000,000 2019-01-31
1798 2019-02-18 71,515,700 -18,000 17.8789 400,000,000 2019-01-31
1799 2019-02-15 71,533,700 78,000 17.8834 400,000,000 2019-01-31
1800 2019-02-14 71,455,700 0 17.8639 400,000,000 2019-01-31
1801 2019-02-13 71,455,700 -18,000 17.8639 400,000,000 2019-01-31
1802 2019-02-12 71,473,700 10,000 17.8684 400,000,000 2019-01-31
1803 2019-02-11 71,463,700 0 17.8659 400,000,000 2019-01-31
1804 2019-02-08 71,463,700 0 17.8659 400,000,000 2019-01-31
1805 2019-02-04 71,463,700 0 17.8659 400,000,000 2019-01-31
1806 2019-02-01 71,463,700 0 17.8659 400,000,000 2019-01-31
1807 2019-01-31 71,463,700 -10,000 17.8659 400,000,000 2019-01-31
1808 2019-01-30 71,473,700 0 17.8684 400,000,000 2018-12-31
1809 2019-01-29 71,473,700 0 17.8684 400,000,000 2018-12-31
1810 2019-01-28 71,473,700 0 17.8684 400,000,000 2018-12-31
1811 2019-01-25 71,473,700 0 17.8684 400,000,000 2018-12-31
1812 2019-01-24 71,473,700 0 17.8684 400,000,000 2018-12-31
1813 2019-01-23 71,473,700 4,000 17.8684 400,000,000 2018-12-31
1814 2019-01-22 71,469,700 -58,000 17.8674 400,000,000 2018-12-31
1815 2019-01-21 71,527,700 56,000 17.8819 400,000,000 2018-12-31
1816 2019-01-18 71,471,700 10,000 17.8679 400,000,000 2018-12-31
1817 2019-01-17 71,461,700 24,000 17.8654 400,000,000 2018-12-31
1818 2019-01-16 71,437,700 0 17.8594 400,000,000 2018-12-31
1819 2019-01-15 71,437,700 6,000 17.8594 400,000,000 2018-12-31
1820 2019-01-14 71,431,700 20,000 17.8579 400,000,000 2018-12-31
1821 2019-01-11 71,411,700 -250,000 17.8529 400,000,000 2018-12-31
1822 2019-01-10 71,661,700 0 17.9154 400,000,000 2018-12-31
1823 2019-01-09 71,661,700 8,000 17.9154 400,000,000 2018-12-31
1824 2019-01-08 71,653,700 -4,000 17.9134 400,000,000 2018-12-31
1825 2019-01-07 71,657,700 -12,000 17.9144 400,000,000 2018-12-31
1826 2019-01-04 71,669,700 10,000 17.9174 400,000,000 2018-12-31
1827 2019-01-03 71,659,700 50,000 17.9149 400,000,000 2018-12-31
1828 2019-01-02 71,609,700 10,000 17.9024 400,000,000 2018-12-31
1829 2018-12-31 71,599,700 0 17.8999 400,000,000 2018-12-31
1830 2018-12-28 71,599,700 0 17.8999 400,000,000 2018-11-30
1831 2018-12-27 71,599,700 -10,000 17.8999 400,000,000 2018-11-30
1832 2018-12-24 71,609,700 0 17.9024 400,000,000 2018-11-30
1833 2018-12-21 71,609,700 66,000 17.9024 400,000,000 2018-11-30
1834 2018-12-20 71,543,700 0 17.8859 400,000,000 2018-11-30
1835 2018-12-19 71,543,700 0 17.8859 400,000,000 2018-11-30
1836 2018-12-18 71,543,700 0 17.8859 400,000,000 2018-11-30
1837 2018-12-17 71,543,700 -10,000 17.8859 400,000,000 2018-11-30
1838 2018-12-14 71,553,700 -14,000 17.8884 400,000,000 2018-11-30
1839 2018-12-13 71,567,700 0 17.8919 400,000,000 2018-11-30
1840 2018-12-12 71,567,700 0 17.8919 400,000,000 2018-11-30
1841 2018-12-11 71,567,700 2,000 17.8919 400,000,000 2018-11-30
1842 2018-12-10 71,565,700 94,000 17.8914 400,000,000 2018-11-30
1843 2018-12-07 71,471,700 0 17.8679 400,000,000 2018-11-30
1844 2018-12-06 71,471,700 16,000 17.8679 400,000,000 2018-11-30
1845 2018-12-05 71,455,700 -14,000 17.8639 400,000,000 2018-11-30
1846 2018-12-04 71,469,700 0 17.8674 400,000,000 2018-11-30
1847 2018-12-03 71,469,700 4,000 17.8674 400,000,000 2018-11-30
1848 2018-11-30 71,465,700 34,000 17.8664 400,000,000 2018-11-30
1849 2018-11-29 71,431,700 0 17.8579 400,000,000 2018-10-31
1850 2018-11-28 71,431,700 -78,000 17.8579 400,000,000 2018-10-31
1851 2018-11-27 71,509,700 0 17.8774 400,000,000 2018-10-31
1852 2018-11-26 71,509,700 0 17.8774 400,000,000 2018-10-31
1853 2018-11-23 71,509,700 10,000 17.8774 400,000,000 2018-10-31
1854 2018-11-22 71,499,700 -50,000 17.8749 400,000,000 2018-10-31
1855 2018-11-21 71,549,700 20,000 17.8874 400,000,000 2018-10-31
1856 2018-11-20 71,529,700 42,000 17.8824 400,000,000 2018-10-31
1857 2018-11-19 71,487,700 -6,000 17.8719 400,000,000 2018-10-31
1858 2018-11-16 71,493,700 66,000 17.8734 400,000,000 2018-10-31
1859 2018-11-15 71,427,700 22,000 17.8569 400,000,000 2018-10-31
1860 2018-11-14 71,405,700 -88,000 17.8514 400,000,000 2018-10-31
1861 2018-11-13 71,493,700 36,000 17.8734 400,000,000 2018-10-31
1862 2018-11-12 71,457,700 46,000 17.8644 400,000,000 2018-10-31
1863 2018-11-09 71,411,700 22,000 17.8529 400,000,000 2018-10-31
1864 2018-11-08 71,389,700 36,000 17.8474 400,000,000 2018-10-31
1865 2018-11-07 71,353,700 -6,000 17.8384 400,000,000 2018-10-31
1866 2018-11-06 71,359,700 0 17.8399 400,000,000 2018-10-31
1867 2018-11-05 71,359,700 18,000 17.8399 400,000,000 2018-10-31
1868 2018-11-02 71,341,700 -6,000 17.8354 400,000,000 2018-10-31
1869 2018-11-01 71,347,700 -20,000 17.8369 400,000,000 2018-10-31
1870 2018-10-31 71,367,700 -40,000 17.8419 400,000,000 2018-10-31
1871 2018-10-30 71,407,700 0 17.8519 400,000,000 2018-09-30
1872 2018-10-29 71,407,700 0 17.8519 400,000,000 2018-09-30
1873 2018-10-26 71,407,700 0 17.8519 400,000,000 2018-09-30
1874 2018-10-25 71,407,700 -56,000 17.8519 400,000,000 2018-09-30
1875 2018-10-24 71,463,700 26,000 17.8659 400,000,000 2018-09-30
1876 2018-10-23 71,437,700 0 17.8594 400,000,000 2018-09-30
1877 2018-10-22 71,437,700 0 17.8594 400,000,000 2018-09-30
1878 2018-10-19 71,437,700 18,000 17.8594 400,000,000 2018-09-30
1879 2018-10-18 71,419,700 0 17.8549 400,000,000 2018-09-30
1880 2018-10-16 71,419,700 -24,000 17.8549 400,000,000 2018-09-30
1881 2018-10-15 71,443,700 22,000 17.8609 400,000,000 2018-09-30
1882 2018-10-12 71,421,700 0 17.8554 400,000,000 2018-09-30
1883 2018-10-11 71,421,700 10,000 17.8554 400,000,000 2018-09-30
1884 2018-10-10 71,411,700 18,000 17.8529 400,000,000 2018-09-30
1885 2018-10-09 71,393,700 -24,000 17.8484 400,000,000 2018-09-30
1886 2018-10-08 71,417,700 14,000 17.8544 400,000,000 2018-09-30
1887 2018-10-05 71,403,700 -2,000 17.8509 400,000,000 2018-09-30
1888 2018-10-04 71,405,700 0 17.8514 400,000,000 2018-09-30
1889 2018-10-03 71,405,700 0 17.8514 400,000,000 2018-09-30
1890 2018-10-02 71,405,700 0 17.8514 400,000,000 2018-09-30
1891 2018-09-28 71,405,700 0 17.8514 400,000,000 2018-08-31
1892 2018-09-27 71,405,700 0 17.8514 400,000,000 2018-08-31
1893 2018-09-26 71,405,700 -26,000 17.8514 400,000,000 2018-08-31
1894 2018-09-24 71,431,700 38,000 17.8579 400,000,000 2018-08-31
1895 2018-09-21 71,393,700 40,000 17.8484 400,000,000 2018-08-31
1896 2018-09-20 71,353,700 -38,000 17.8384 400,000,000 2018-08-31
1897 2018-09-19 71,391,700 -272,000 17.8479 400,000,000 2018-08-31
1898 2018-09-18 71,663,700 -2,000 17.9159 400,000,000 2018-08-31
1899 2018-09-17 71,665,700 30,000 17.9164 400,000,000 2018-08-31
1900 2018-09-14 71,635,700 -110,000 17.9089 400,000,000 2018-08-31
1901 2018-09-13 71,745,700 0 17.9364 400,000,000 2018-08-31
1902 2018-09-12 71,745,700 14,000 17.9364 400,000,000 2018-08-31
1903 2018-09-11 71,731,700 -70,000 17.9329 400,000,000 2018-08-31
1904 2018-09-10 71,801,700 496,000 17.9504 400,000,000 2018-08-31
1905 2018-09-07 71,305,700 4,000 17.8264 400,000,000 2018-08-31
1906 2018-09-06 71,301,700 0 17.8254 400,000,000 2018-08-31
1907 2018-09-05 71,301,700 12,000 17.8254 400,000,000 2018-08-31
1908 2018-09-04 71,289,700 0 17.8224 400,000,000 2018-08-31
1909 2018-09-03 71,289,700 -34,000 17.8224 400,000,000 2018-08-31
1910 2018-08-31 71,323,700 -4,000 17.8309 400,000,000 2018-08-31
1911 2018-08-30 71,327,700 -52,000 17.8319 400,000,000 2018-07-31
1912 2018-08-29 71,379,700 0 17.8449 400,000,000 2018-07-31
1913 2018-08-28 71,379,700 -288,000 17.8449 400,000,000 2018-07-31
1914 2018-08-27 71,667,700 0 17.9169 400,000,000 2018-07-31
1915 2018-08-24 71,667,700 -208,000 17.9169 400,000,000 2018-07-31
1916 2018-08-23 71,875,700 60,000 17.9689 400,000,000 2018-07-31
1917 2018-08-22 71,815,700 2,000 17.9539 400,000,000 2018-07-31
1918 2018-08-21 71,813,700 -24,000 17.9534 400,000,000 2018-07-31
1919 2018-08-20 71,837,700 -32,000 17.9594 400,000,000 2018-07-31
1920 2018-08-17 71,869,700 122,000 17.9674 400,000,000 2018-07-31
1921 2018-08-16 71,747,700 100,000 17.9369 400,000,000 2018-07-31
1922 2018-08-15 71,647,700 6,000 17.9119 400,000,000 2018-07-31
1923 2018-08-14 71,641,700 294,000 17.9104 400,000,000 2018-07-31
1924 2018-08-13 71,347,700 16,000 17.8369 400,000,000 2018-07-31
1925 2018-08-10 71,331,700 0 17.8329 400,000,000 2018-07-31
1926 2018-08-09 71,331,700 -2,000 17.8329 400,000,000 2018-07-31
1927 2018-08-08 71,333,700 20,000 17.8334 400,000,000 2018-07-31
1928 2018-08-07 71,313,700 0 17.8284 400,000,000 2018-07-31
1929 2018-08-06 71,313,700 -18,000 17.8284 400,000,000 2018-07-31
1930 2018-08-03 71,331,700 74,000 17.8329 400,000,000 2018-07-31
1931 2018-08-02 71,257,700 118,000 17.8144 400,000,000 2018-07-31
1932 2018-08-01 71,139,700 32,000 17.7849 400,000,000 2018-07-31
1933 2018-07-31 71,107,700 22,000 17.7769 400,000,000 2018-07-31
1934 2018-07-30 71,085,700 24,000 17.7714 400,000,000 2018-06-30
1935 2018-07-27 71,061,700 0 17.7654 400,000,000 2018-06-30
1936 2018-07-26 71,061,700 -78,000 17.7654 400,000,000 2018-06-30
1937 2018-07-25 71,139,700 40,000 17.7849 400,000,000 2018-06-30
1938 2018-07-24 71,099,700 8,000 17.7749 400,000,000 2018-06-30
1939 2018-07-23 71,091,700 -70,000 17.7729 400,000,000 2018-06-30
1940 2018-07-20 71,161,700 0 17.7904 400,000,000 2018-06-30
1941 2018-07-19 71,161,700 42,000 17.7904 400,000,000 2018-06-30
1942 2018-07-18 71,119,700 90,000 17.7799 400,000,000 2018-06-30
1943 2018-07-17 71,029,700 -172,000 17.7574 400,000,000 2018-06-30
1944 2018-07-16 71,201,700 8,000 17.8004 400,000,000 2018-06-30
1945 2018-07-13 71,193,700 0 17.7984 400,000,000 2018-06-30
1946 2018-07-12 71,193,700 0 17.7984 400,000,000 2018-06-30
1947 2018-07-11 71,193,700 -50,000 17.7984 400,000,000 2018-06-30
1948 2018-07-10 71,243,700 -40,000 17.8109 400,000,000 2018-06-30
1949 2018-07-09 71,283,700 -14,000 17.8209 400,000,000 2018-06-30
1950 2018-07-06 71,297,700 -24,000 17.8244 400,000,000 2018-06-30
1951 2018-07-05 71,321,700 -10,000 17.8304 400,000,000 2018-06-30
1952 2018-07-04 71,331,700 -154,000 17.8329 400,000,000 2018-06-30
1953 2018-07-03 71,485,700 2,000 17.8714 400,000,000 2018-06-30
1954 2018-06-29 71,483,700 -124,000 17.8709 400,000,000 2018-05-31
1955 2018-06-28 71,607,700 0 17.9019 400,000,000 2018-05-31
1956 2018-06-27 71,607,700 76,000 17.9019 400,000,000 2018-05-31
1957 2018-06-26 71,531,700 52,000 17.8829 400,000,000 2018-05-31
1958 2018-06-25 71,479,700 -10,000 17.8699 400,000,000 2018-05-31
1959 2018-06-22 71,489,700 -18,000 17.8724 400,000,000 2018-05-31
1960 2018-06-21 71,507,700 -70,000 17.8769 400,000,000 2018-05-31
1961 2018-06-20 71,577,700 21,700 17.8944 400,000,000 2018-05-31
1962 2018-06-19 71,556,000 -68,000 17.8890 400,000,000 2018-05-31
1963 2018-06-15 71,624,000 20,000 17.9060 400,000,000 2018-05-31
1964 2018-06-14 71,604,000 0 17.9010 400,000,000 2018-05-31
1965 2018-06-13 71,604,000 20,000 17.9010 400,000,000 2018-05-31
1966 2018-06-12 71,584,000 -26,000 17.8960 400,000,000 2018-05-31
1967 2018-06-11 71,610,000 0 17.9025 400,000,000 2018-05-31
1968 2018-06-08 71,610,000 16,000 17.9025 400,000,000 2018-05-31
1969 2018-06-07 71,594,000 64,000 17.8985 400,000,000 2018-05-31
1970 2018-06-06 71,530,000 66,000 17.8825 400,000,000 2018-05-31
1971 2018-06-05 71,464,000 42,000 17.8660 400,000,000 2018-05-31
1972 2018-06-04 71,422,000 20,000 17.8555 400,000,000 2018-05-31
1973 2018-06-01 71,402,000 -40,000 17.8505 400,000,000 2018-05-31
1974 2018-05-31 71,442,000 90,000 17.8605 400,000,000 2018-05-31
1975 2018-05-30 71,352,000 26,000 17.8380 400,000,000 2018-04-30
1976 2018-05-29 71,326,000 61,999 17.8315 400,000,000 2018-04-30
1977 2018-05-28 71,264,001 64,001 17.8160 400,000,000 2018-04-30
1978 2018-05-25 71,200,000 232,000 17.8000 400,000,000 2018-04-30
1979 2018-05-24 70,968,000 -76,000 17.7420 400,000,000 2018-04-30
1980 2018-05-23 71,044,000 712,000 17.7610 400,000,000 2018-04-30
1981 2018-05-21 70,332,000 -2,000 17.5830 400,000,000 2018-04-30
1982 2018-05-18 70,334,000 881,000 17.5835 400,000,000 2018-04-30
1983 2018-05-17 69,453,000 -859,000 17.3633 400,000,000 2018-04-30
1984 2018-05-16 70,312,000 2,184,000 17.5780 400,000,000 2018-04-30
1985 2018-05-15 68,128,000 -186,000 17.0320 400,000,000 2018-04-30
1986 2018-05-14 68,314,000 -20,000 17.0785 400,000,000 2018-04-30
1987 2018-05-11 68,334,000 -152,000 17.0835 400,000,000 2018-04-30
1988 2018-05-10 68,486,000 102,000 17.1215 400,000,000 2018-04-30
1989 2018-05-09 68,384,000 -14,000 17.0960 400,000,000 2018-04-30
1990 2018-05-08 68,398,000 8,000 17.0995 400,000,000 2018-04-30
1991 2018-05-07 68,390,000 -4,000 17.0975 400,000,000 2018-04-30
1992 2018-05-04 68,394,000 198,000 17.0985 400,000,000 2018-04-30
1993 2018-05-03 68,196,000 -216,000 17.0490 400,000,000 2018-04-30
1994 2018-05-02 68,412,000 -12,000 17.1030 400,000,000 2018-04-30
1995 2018-04-30 68,424,000 -18,000 17.1060 400,000,000 2018-04-30
1996 2018-04-27 68,442,000 166,000 17.1105 400,000,000 2018-03-31
1997 2018-04-26 68,276,000 -46,000 17.0690 400,000,000 2018-03-31
1998 2018-04-25 68,322,000 0 17.0805 400,000,000 2018-03-31
1999 2018-04-24 68,322,000 60,000 17.0805 400,000,000 2018-03-31
2000 2018-04-23 68,262,000 -82,000 17.0655 400,000,000 2018-03-31
2001 2018-04-20 68,344,000 22,000 17.0860 400,000,000 2018-03-31
2002 2018-04-19 68,322,000 74,000 17.0805 400,000,000 2018-03-31
2003 2018-04-18 68,248,000 -2,000 17.0620 400,000,000 2018-03-31
2004 2018-04-17 68,250,000 92,000 17.0625 400,000,000 2018-03-31
2005 2018-04-16 68,158,000 0 17.0395 400,000,000 2018-03-31
2006 2018-04-13 68,158,000 -310,000 17.0395 400,000,000 2018-03-31
2007 2018-04-12 68,468,000 8,000 17.1170 400,000,000 2018-03-31
2008 2018-04-11 68,460,000 12,000 17.1150 400,000,000 2018-03-31
2009 2018-04-10 68,448,000 32,000 17.1120 400,000,000 2018-03-31
2010 2018-04-09 68,416,000 0 17.1040 400,000,000 2018-03-31
2011 2018-04-06 68,416,000 34,000 17.1040 400,000,000 2018-03-31
2012 2018-04-04 68,382,000 0 17.0955 400,000,000 2018-03-31
2013 2018-04-03 68,382,000 96,000 17.0955 400,000,000 2018-03-31
2014 2018-03-29 68,286,000 -174,000 17.0715 400,000,000 2018-02-28
2015 2018-03-28 68,460,000 10,000 17.1150 400,000,000 2018-02-28
2016 2018-03-27 68,450,000 -310,000 17.1125 400,000,000 2018-02-28
2017 2018-03-26 68,760,000 -274,000 17.1900 400,000,000 2018-02-28
2018 2018-03-23 69,034,000 56,000 17.2585 400,000,000 2018-02-28
2019 2018-03-22 68,978,000 32,000 17.2445 400,000,000 2018-02-28
2020 2018-03-21 68,946,000 42,000 17.2365 400,000,000 2018-02-28
2021 2018-03-20 68,904,000 -88,000 17.2260 400,000,000 2018-02-28
2022 2018-03-19 68,992,000 278,000 17.2480 400,000,000 2018-02-28
2023 2018-03-16 68,714,000 140,000 17.1785 400,000,000 2018-02-28
2024 2018-03-15 68,574,000 42,000 17.1435 400,000,000 2018-02-28
2025 2018-03-14 68,532,000 42,000 17.1330 400,000,000 2018-02-28
2026 2018-03-13 68,490,000 -126,000 17.1225 400,000,000 2018-02-28
2027 2018-03-12 68,616,000 -228,000 17.1540 400,000,000 2018-02-28
2028 2018-03-09 68,844,000 -62,000 17.2110 400,000,000 2018-02-28
2029 2018-03-08 68,906,000 116,000 17.2265 400,000,000 2018-02-28
2030 2018-03-07 68,790,000 -86,000 17.1975 400,000,000 2018-02-28
2031 2018-03-06 68,876,000 174,000 17.2190 400,000,000 2018-02-28
2032 2018-03-05 68,702,000 408,000 17.1755 400,000,000 2018-02-28
2033 2018-03-02 68,294,000 476,000 17.0735 400,000,000 2018-02-28
2034 2018-03-01 67,818,000 308,000 16.9545 400,000,000 2018-02-28
2035 2018-02-28 67,510,000 446,000 16.8775 400,000,000 2018-02-28
2036 2018-02-27 67,064,000 -4,938,000 16.7660 400,000,000 2018-01-31
2037 2018-02-26 72,002,000 -956,000 18.0005 400,000,000 2018-01-31
2038 2018-02-23 72,958,000 -14,000 18.2395 400,000,000 2018-01-31
2039 2018-02-22 72,972,000 44,000 18.2430 400,000,000 2018-01-31
2040 2018-02-21 72,928,000 40,000 18.2320 400,000,000 2018-01-31
2041 2018-02-20 72,888,000 24,000 18.2220 400,000,000 2018-01-31
2042 2018-02-15 72,864,000 0 18.2160 400,000,000 2018-01-31
2043 2018-02-14 72,864,000 -26,000 18.2160 400,000,000 2018-01-31
2044 2018-02-13 72,890,000 -2,000 18.2225 400,000,000 2018-01-31
2045 2018-02-12 72,892,000 -50,000 18.2230 400,000,000 2018-01-31
2046 2018-02-09 72,942,000 -124,000 18.2355 400,000,000 2018-01-31
2047 2018-02-08 73,066,000 80,000 18.2665 400,000,000 2018-01-31
2048 2018-02-07 72,986,000 34,000 18.2465 400,000,000 2018-01-31
2049 2018-02-06 72,952,000 -46,000 18.2380 400,000,000 2018-01-31
2050 2018-02-05 72,998,000 -14,000 18.2495 400,000,000 2018-01-31
2051 2018-02-02 73,012,000 0 18.2530 400,000,000 2018-01-31
2052 2018-02-01 73,012,000 -6,000 18.2530 400,000,000 2018-01-31
2053 2018-01-31 73,018,000 32,000 18.2545 400,000,000 2018-01-31
2054 2018-01-30 72,986,000 -132,000 18.2465 400,000,000 2017-12-31
2055 2018-01-29 73,118,000 18,000 18.2795 400,000,000 2017-12-31
2056 2018-01-26 73,100,000 148,000 18.2750 400,000,000 2017-12-31
2057 2018-01-25 72,952,000 220,000 18.2380 400,000,000 2017-12-31
2058 2018-01-24 72,732,000 78,000 18.1830 400,000,000 2017-12-31
2059 2018-01-23 72,654,000 -132,000 18.1635 400,000,000 2017-12-31
2060 2018-01-22 72,786,000 88,000 18.1965 400,000,000 2017-12-31
2061 2018-01-19 72,698,000 34,000 18.1745 400,000,000 2017-12-31
2062 2018-01-18 72,664,000 30,000 18.1660 400,000,000 2017-12-31
2063 2018-01-17 72,634,000 12,000 18.1585 400,000,000 2017-12-31
2064 2018-01-16 72,622,000 30,000 18.1555 400,000,000 2017-12-31
2065 2018-01-15 72,592,000 20,000 18.1480 400,000,000 2017-12-31
2066 2018-01-12 72,572,000 8,000 18.1430 400,000,000 2017-12-31
2067 2018-01-11 72,564,000 -6,000 18.1410 400,000,000 2017-12-31
2068 2018-01-10 72,570,000 70,000 18.1425 400,000,000 2017-12-31
2069 2018-01-09 72,500,000 10,000 18.1250 400,000,000 2017-12-31
2070 2018-01-08 72,490,000 -10,000 18.1225 400,000,000 2017-12-31
2071 2018-01-05 72,500,000 366,000 18.1250 400,000,000 2017-12-31
2072 2018-01-04 72,134,000 46,000 18.0335 400,000,000 2017-12-31
2073 2018-01-03 72,088,000 70,000 18.0220 400,000,000 2017-12-31
2074 2018-01-02 72,018,000 104,000 18.0045 400,000,000 2017-12-31
2075 2017-12-29 71,914,000 98,000 17.9785 400,000,000 2017-11-30
2076 2017-12-28 71,816,000 -38,000 17.9540 400,000,000 2017-11-30
2077 2017-12-27 71,854,000 -86,000 17.9635 400,000,000 2017-11-30
2078 2017-12-22 71,940,000 4,000 17.9850 400,000,000 2017-11-30
2079 2017-12-21 71,936,000 0 17.9840 400,000,000 2017-11-30
2080 2017-12-20 71,936,000 24,000 17.9840 400,000,000 2017-11-30
2081 2017-12-19 71,912,000 2,000 17.9780 400,000,000 2017-11-30
2082 2017-12-18 71,910,000 10,000 17.9775 400,000,000 2017-11-30
2083 2017-12-15 71,900,000 -130,000 17.9750 400,000,000 2017-11-30
2084 2017-12-14 72,030,000 14,000 18.0075 400,000,000 2017-11-30
2085 2017-12-13 72,016,000 -14,000 18.0040 400,000,000 2017-11-30
2086 2017-12-12 72,030,000 -124,000 18.0075 400,000,000 2017-11-30
2087 2017-12-11 72,154,000 -34,000 18.0385 400,000,000 2017-11-30
2088 2017-12-08 72,188,000 12,000 18.0470 400,000,000 2017-11-30
2089 2017-12-07 72,176,000 2,000 18.0440 400,000,000 2017-11-30
2090 2017-12-06 72,174,000 -40,000 18.0435 400,000,000 2017-11-30
2091 2017-12-05 72,214,000 -44,000 18.0535 400,000,000 2017-11-30
2092 2017-12-04 72,258,000 20,000 18.0645 400,000,000 2017-11-30
2093 2017-12-01 72,238,000 -110,000 18.0595 400,000,000 2017-11-30
2094 2017-11-30 72,348,000 52,000 18.0870 400,000,000 2017-11-30
2095 2017-11-29 72,296,000 -278,000 18.0740 400,000,000 2017-10-31
2096 2017-11-28 72,574,000 74,000 18.1435 400,000,000 2017-10-31
2097 2017-11-27 72,500,000 -858,000 18.1250 400,000,000 2017-10-31
2098 2017-11-24 73,358,000 356,000 18.3395 400,000,000 2017-10-31
2099 2017-11-23 73,002,000 222,000 18.2505 400,000,000 2017-10-31
2100 2017-11-22 72,780,000 574,000 18.1950 400,000,000 2017-10-31
2101 2017-11-21 72,206,000 190,000 18.0515 400,000,000 2017-10-31
2102 2017-11-20 72,016,000 -28,000 18.0040 400,000,000 2017-10-31
2103 2017-11-17 72,044,000 -26,000 18.0110 400,000,000 2017-10-31
2104 2017-11-16 72,070,000 -36,000 18.0175 400,000,000 2017-10-31
2105 2017-11-15 72,106,000 -44,000 18.0265 400,000,000 2017-10-31
2106 2017-11-14 72,150,000 12,000 18.0375 400,000,000 2017-10-31
2107 2017-11-13 72,138,000 36,000 18.0345 400,000,000 2017-10-31
2108 2017-11-10 72,102,000 -28,000 18.0255 400,000,000 2017-10-31
2109 2017-11-09 72,130,000 30,000 18.0325 400,000,000 2017-10-31
2110 2017-11-08 72,100,000 -56,000 18.0250 400,000,000 2017-10-31
2111 2017-11-07 72,156,000 -178,000 18.0390 400,000,000 2017-10-31
2112 2017-11-06 72,334,000 18,000 18.0835 400,000,000 2017-10-31
2113 2017-11-03 72,316,000 -160,000 18.0790 400,000,000 2017-10-31
2114 2017-11-02 72,476,000 -128,000 18.1190 400,000,000 2017-10-31
2115 2017-11-01 72,604,000 -250,000 18.1510 400,000,000 2017-10-31
2116 2017-10-31 72,854,000 -796,000 18.2135 400,000,000 2017-10-31
2117 2017-10-30 73,650,000 -18,000 18.4125 400,000,000 2017-09-30
2118 2017-10-27 73,668,000 18,000 18.4170 400,000,000 2017-09-30
2119 2017-10-26 73,650,000 -68,000 18.4125 400,000,000 2017-09-30
2120 2017-10-25 73,718,000 -536,000 18.4295 400,000,000 2017-09-30
2121 2017-10-24 74,254,000 -36,000 18.5635 400,000,000 2017-09-30
2122 2017-10-23 74,290,000 30,000 18.5725 400,000,000 2017-09-30
2123 2017-10-20 74,260,000 -100,000 18.5650 400,000,000 2017-09-30
2124 2017-10-19 74,360,000 -44,000 18.5900 400,000,000 2017-09-30
2125 2017-10-18 74,404,000 -84,000 18.6010 400,000,000 2017-09-30
2126 2017-10-17 74,488,000 104,000 18.6220 400,000,000 2017-09-30
2127 2017-10-16 74,384,000 -64,000 18.5960 400,000,000 2017-09-30
2128 2017-10-13 74,448,000 14,000 18.6120 400,000,000 2017-09-30
2129 2017-10-12 74,434,000 -64,000 18.6085 400,000,000 2017-09-30
2130 2017-10-11 74,498,000 38,000 18.6245 400,000,000 2017-09-30
2131 2017-10-10 74,460,000 -10,000 18.6150 400,000,000 2017-09-30
2132 2017-10-09 74,470,000 -2,000 18.6175 400,000,000 2017-09-30
2133 2017-10-06 74,472,000 1,248,000 18.6180 400,000,000 2017-09-30
2134 2017-10-04 73,224,000 -24,000 18.3060 400,000,000 2017-09-30
2135 2017-10-03 73,248,000 -14,000 18.3120 400,000,000 2017-09-30
2136 2017-09-29 73,262,000 -34,000 18.3155 400,000,000 2017-08-31
2137 2017-09-28 73,296,000 64,000 18.3240 400,000,000 2017-08-31
2138 2017-09-27 73,232,000 54,000 18.3080 400,000,000 2017-08-31
2139 2017-09-26 73,178,000 -584,000 18.2945 400,000,000 2017-08-31
2140 2017-09-25 73,762,000 36,000 18.4405 400,000,000 2017-08-31
2141 2017-09-22 73,726,000 38,000 18.4315 400,000,000 2017-08-31
2142 2017-09-21 73,688,000 10,000 18.4220 400,000,000 2017-08-31
2143 2017-09-20 73,678,000 -10,000 18.4195 400,000,000 2017-08-31
2144 2017-09-19 73,688,000 136,000 18.4220 400,000,000 2017-08-31
2145 2017-09-18 73,552,000 -58,000 18.3880 400,000,000 2017-08-31
2146 2017-09-15 73,610,000 120,000 18.4025 400,000,000 2017-08-31
2147 2017-09-14 73,490,000 -24,000 18.3725 400,000,000 2017-08-31
2148 2017-09-13 73,514,000 38,000 18.3785 400,000,000 2017-08-31
2149 2017-09-12 73,476,000 104,000 18.3690 400,000,000 2017-08-31
2150 2017-09-11 73,372,000 70,000 18.3430 400,000,000 2017-08-31
2151 2017-09-08 73,302,000 104,000 18.3255 400,000,000 2017-08-31
2152 2017-09-07 73,198,000 278,000 18.2995 400,000,000 2017-08-31
2153 2017-09-06 72,920,000 100,000 18.2300 400,000,000 2017-08-31
2154 2017-09-05 72,820,000 116,000 18.2050 400,000,000 2017-08-31
2155 2017-09-04 72,704,000 24,000 18.1760 400,000,000 2017-08-31
2156 2017-09-01 72,680,000 168,000 18.1700 400,000,000 2017-08-31
2157 2017-08-31 72,512,000 28,000 18.1280 400,000,000 2017-08-31
2158 2017-08-30 72,484,000 -608,000 18.1210 400,000,000 2017-07-31
2159 2017-08-29 73,092,000 -346,000 18.2730 400,000,000 2017-07-31
2160 2017-08-28 73,438,000 342,000 18.3595 400,000,000 2017-07-31
2161 2017-08-25 73,096,000 -56,000 18.2740 400,000,000 2017-07-31
2162 2017-08-24 73,152,000 -742,000 18.2880 400,000,000 2017-07-31
2163 2017-08-23 73,894,000 0 18.4735 400,000,000 2017-07-31
2164 2017-08-22 73,894,000 468,000 18.4735 400,000,000 2017-07-31
2165 2017-08-21 73,426,000 128,000 18.3565 400,000,000 2017-07-31
2166 2017-08-18 73,298,000 -48,000 18.3245 400,000,000 2017-07-31
2167 2017-08-17 73,346,000 28,000 18.3365 400,000,000 2017-07-31
2168 2017-08-16 73,318,000 192,000 18.3295 400,000,000 2017-07-31
2169 2017-08-15 73,126,000 140,000 18.2815 400,000,000 2017-07-31
2170 2017-08-14 72,986,000 -18,000 18.2465 400,000,000 2017-07-31
2171 2017-08-11 73,004,000 -142,000 18.2510 400,000,000 2017-07-31
2172 2017-08-10 73,146,000 44,000 18.2865 400,000,000 2017-07-31
2173 2017-08-09 73,102,000 -196,000 18.2755 400,000,000 2017-07-31
2174 2017-08-08 73,298,000 32,000 18.3245 400,000,000 2017-07-31
2175 2017-08-07 73,266,000 16,000 18.3165 400,000,000 2017-07-31
2176 2017-08-04 73,250,000 124,000 18.3125 400,000,000 2017-07-31
2177 2017-08-03 73,126,000 84,000 18.2815 400,000,000 2017-07-31
2178 2017-08-02 73,042,000 -6,000 18.2605 400,000,000 2017-07-31
2179 2017-08-01 73,048,000 0 18.2620 400,000,000 2017-07-31
2180 2017-07-31 73,048,000 44,000 18.2620 400,000,000 2017-07-31
2181 2017-07-28 73,004,000 20,000 18.2510 400,000,000 2017-06-30
2182 2017-07-27 72,984,000 -92,000 18.2460 400,000,000 2017-06-30
2183 2017-07-26 73,076,000 166,000 18.2690 400,000,000 2017-06-30
2184 2017-07-25 72,910,000 110,000 18.2275 400,000,000 2017-06-30
2185 2017-07-24 72,800,000 162,000 18.2000 400,000,000 2017-06-30
2186 2017-07-21 72,638,000 -26,000 18.1595 400,000,000 2017-06-30
2187 2017-07-20 72,664,000 4,000 18.1660 400,000,000 2017-06-30
2188 2017-07-19 72,660,000 -8,000 18.1650 400,000,000 2017-06-30
2189 2017-07-18 72,668,000 58,000 18.1670 400,000,000 2017-06-30
2190 2017-07-17 72,610,000 66,000 18.1525 400,000,000 2017-06-30
2191 2017-07-14 72,544,000 14,000 18.1360 400,000,000 2017-06-30
2192 2017-07-13 72,530,000 -12,000 18.1325 400,000,000 2017-06-30
2193 2017-07-12 72,542,000 -50,000 18.1355 400,000,000 2017-06-30
2194 2017-07-11 72,592,000 -36,000 18.1480 400,000,000 2017-06-30
2195 2017-07-10 72,628,000 -24,000 18.1570 400,000,000 2017-06-30
2196 2017-07-07 72,652,000 18,000 18.1630 400,000,000 2017-06-30
2197 2017-07-06 72,634,000 44,000 18.1585 400,000,000 2017-06-30
2198 2017-07-05 72,590,000 -24,000 18.1475 400,000,000 2017-06-30
2199 2017-07-04 72,614,000 22,000 18.1535 400,000,000 2017-06-30
2200 2017-07-03 72,592,000 24,000 18.1480 400,000,000 2017-06-30
2201 2017-06-30 72,568,000 130,000 18.1420 400,000,000 2017-06-30
2202 2017-06-29 72,438,000 -58,000 18.1095 400,000,000 2017-05-31
2203 2017-06-28 72,496,000 -70,000 18.1240 400,000,000 2017-05-31
2204 2017-06-27 72,566,000 84,000 18.1415 400,000,000 2017-05-31
2205 2017-06-26 72,482,000 0 18.1205 400,000,000 2017-05-31
2206 2017-06-23 72,482,000 30,000 18.1205 400,000,000 2017-05-31
2207 2017-06-22 72,452,000 18,000 18.1130 400,000,000 2017-05-31
2208 2017-06-21 72,434,000 -104,000 18.1085 400,000,000 2017-05-31
2209 2017-06-20 72,538,000 -6,000 18.1345 400,000,000 2017-05-31
2210 2017-06-19 72,544,000 -26,000 18.1360 400,000,000 2017-05-31
2211 2017-06-16 72,570,000 -678,000 18.1425 400,000,000 2017-05-31
2212 2017-06-15 73,248,000 78,000 18.3120 400,000,000 2017-05-31
2213 2017-06-14 73,170,000 12,000 18.2925 400,000,000 2017-05-31
2214 2017-06-13 73,158,000 -30,000 18.2895 400,000,000 2017-05-31
2215 2017-06-12 73,188,000 6,000 18.2970 400,000,000 2017-05-31
2216 2017-06-09 73,182,000 32,000 18.2955 400,000,000 2017-05-31
2217 2017-06-08 73,150,000 208,000 18.2875 400,000,000 2017-05-31
2218 2017-06-07 72,942,000 -56,000 18.2355 400,000,000 2017-05-31
2219 2017-06-06 72,998,000 -84,000 18.2495 400,000,000 2017-05-31
2220 2017-06-05 73,082,000 -68,000 18.2705 400,000,000 2017-05-31
2221 2017-06-02 73,150,000 34,000 18.2875 400,000,000 2017-05-31
2222 2017-06-01 73,116,000 -322,000 18.2790 400,000,000 2017-05-31
2223 2017-05-31 73,438,000 -56,000 18.3595 400,000,000 2017-05-31
2224 2017-05-29 73,494,000 -170,000 18.3735 400,000,000 2017-04-30
2225 2017-05-26 73,664,000 -60,000 18.4160 400,000,000 2017-04-30
2226 2017-05-25 73,724,000 -112,000 18.4310 400,000,000 2017-04-30
2227 2017-05-24 73,836,000 -34,000 18.4590 400,000,000 2017-04-30
2228 2017-05-23 73,870,000 82,000 18.4675 400,000,000 2017-04-30
2229 2017-05-22 73,788,000 -20,000 18.4470 400,000,000 2017-04-30
2230 2017-05-19 73,808,000 -10,000 18.4520 400,000,000 2017-04-30
2231 2017-05-18 73,818,000 -14,000 18.4545 400,000,000 2017-04-30
2232 2017-05-17 73,832,000 -166,000 18.4580 400,000,000 2017-04-30
2233 2017-05-16 73,998,000 -60,000 18.4995 400,000,000 2017-04-30
2234 2017-05-15 74,058,000 40,000 18.5145 400,000,000 2017-04-30
2235 2017-05-12 74,018,000 214,000 18.5045 400,000,000 2017-04-30
2236 2017-05-11 73,804,000 132,000 18.4510 400,000,000 2017-04-30
2237 2017-05-10 73,672,000 -74,000 18.4180 400,000,000 2017-04-30
2238 2017-05-09 73,746,000 -30,000 18.4365 400,000,000 2017-04-30
2239 2017-05-08 73,776,000 186,000 18.4440 400,000,000 2017-04-30
2240 2017-05-05 73,590,000 106,000 18.3975 400,000,000 2017-04-30
2241 2017-05-04 73,484,000 -96,000 18.3710 400,000,000 2017-04-30
2242 2017-05-02 73,580,000 -106,000 18.3950 400,000,000 2017-04-30
2243 2017-04-28 73,686,000 -150,000 18.4215 400,000,000 2017-03-31
2244 2017-04-27 73,836,000 52,000 18.4590 400,000,000 2017-03-31
2245 2017-04-26 73,784,000 228,000 18.4460 400,000,000 2017-03-31
2246 2017-04-25 73,556,000 342,000 18.3890 400,000,000 2017-03-31
2247 2017-04-24 73,214,000 118,000 18.3035 400,000,000 2017-03-31
2248 2017-04-21 73,096,000 -40,000 18.2740 400,000,000 2017-03-31
2249 2017-04-20 73,136,000 -102,000 18.2840 400,000,000 2017-03-31
2250 2017-04-19 73,238,000 -22,000 18.3095 400,000,000 2017-03-31
2251 2017-04-18 73,260,000 38,000 18.3150 400,000,000 2017-03-31
2252 2017-04-13 73,222,000 -320,000 18.3055 400,000,000 2017-03-31
2253 2017-04-12 73,542,000 22,000 18.3855 400,000,000 2017-03-31
2254 2017-04-11 73,520,000 -184,000 18.3800 400,000,000 2017-03-31
2255 2017-04-10 73,704,000 -238,000 18.4260 400,000,000 2017-03-31
2256 2017-04-07 73,942,000 240,000 18.4855 400,000,000 2017-03-31
2257 2017-04-06 73,702,000 22,000 18.4255 400,000,000 2017-03-31
2258 2017-04-05 73,680,000 20,000 18.4200 400,000,000 2017-03-31
2259 2017-04-03 73,660,000 -208,000 18.4150 400,000,000 2017-03-31
2260 2017-03-31 73,868,000 -128,000 18.4670 400,000,000 2017-03-31
2261 2017-03-30 73,996,000 106,000 18.4990 400,000,000 2017-02-28
2262 2017-03-29 73,890,000 -502,000 18.4725 400,000,000 2017-02-28
2263 2017-03-28 74,392,000 -884,000 18.5980 400,000,000 2017-02-28
2264 2017-03-27 75,276,000 316,000 18.8190 400,000,000 2017-02-28
2265 2017-03-24 74,960,000 158,000 18.7400 400,000,000 2017-02-28
2266 2017-03-23 74,802,000 82,000 18.7005 400,000,000 2017-02-28
2267 2017-03-22 74,720,000 108,000 18.6800 400,000,000 2017-02-28
2268 2017-03-21 74,612,000 -134,000 18.6530 400,000,000 2017-02-28
2269 2017-03-20 74,746,000 214,000 18.6865 400,000,000 2017-02-28
2270 2017-03-17 74,532,000 192,000 18.6330 400,000,000 2017-02-28
2271 2017-03-16 74,340,000 460,000 18.5850 400,000,000 2017-02-28
2272 2017-03-15 73,880,000 -42,000 18.4700 400,000,000 2017-02-28
2273 2017-03-14 73,922,000 -228,000 18.4805 400,000,000 2017-02-28
2274 2017-03-13 74,150,000 -204,000 18.5375 400,000,000 2017-02-28
2275 2017-03-10 74,354,000 920,000 18.5885 400,000,000 2017-02-28
2276 2017-03-09 73,434,000 1,234,000 18.3585 400,000,000 2017-02-28
2277 2017-03-08 72,200,000 -14,000 18.0500 400,000,000 2017-02-28
2278 2017-03-07 72,214,000 -68,000 18.0535 400,000,000 2017-02-28
2279 2017-03-06 72,282,000 1,648,000 18.0705 400,000,000 2017-02-28
2280 2017-03-03 70,634,000 264,000 17.6585 400,000,000 2017-02-28
2281 2017-03-02 70,370,000 -102,000 17.5925 400,000,000 2017-02-28
2282 2017-03-01 70,472,000 -3,142,000 17.6180 400,000,000 2017-02-28
2283 2017-02-28 73,614,000 -816,000 18.4035 400,000,000 2017-02-28
2284 2017-02-27 74,430,000 -572,000 18.6075 400,000,000 2017-02-10
2285 2017-02-24 75,002,000 -3,126,000 18.7505 400,000,000 2017-02-10
2286 2017-02-23 78,128,000 -3,155,640 19.5320 400,000,000 2017-02-10
2287 2017-02-22 81,283,640 2,723,640 20.3209 400,000,000 2017-02-10
2288 2017-02-21 78,560,000 1,086,000 19.6400 400,000,000 2017-02-10
2289 2017-02-20 77,474,000 -922,000 19.3685 400,000,000 2017-02-10
2290 2017-02-17 78,396,000 -2,010,000 19.5990 400,000,000 2017-02-10
2291 2017-02-16 80,406,000 -2,451,999 20.1015 400,000,000 2017-02-10
2292 2017-02-15 82,857,999 -324,000 20.7145 400,000,000 2017-02-10
2293 2017-02-14 83,181,999 -14,620,001 20.7955 400,000,000 2017-02-10
2294 2017-02-13 97,802,000 190,000 24.4505 400,000,000 2017-02-10
2295 2017-02-10 97,612,000 24.4030 400,000,000 2017-02-10

Webb-site Database - Powered By Linux Group

Back to top