CBK Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08428 | 2017-02-15 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.680 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.680 | 2026-01-30 | |||||
| 3 | 2025-04-23 | 751,120 | -160,000 | 0.67 | 111,971,512 | 307,959 | 0.410 | 2025-04-17 |
| 4 | 2025-04-22 | 911,120 | -80,000 | 0.81 | 111,971,512 | 364,448 | 0.400 | 2025-04-16 |
| 5 | 2025-04-15 | 991,120 | 240,000 | 0.89 | 111,971,512 | 356,803 | 0.360 | 2025-04-11 |
| 6 | 2025-03-27 | 751,120 | -200,000 | 0.67 | 111,971,512 | 353,026 | 0.470 | 2025-03-25 |
| 7 | 2025-02-21 | 951,120 | -10,000 | 0.85 | 111,971,512 | 551,650 | 0.580 | 2025-02-19 |
| 8 | 2024-12-05 | 961,120 | 10,000 | 0.86 | 111,971,512 | 437,310 | 0.455 | 2024-12-03 |
| 9 | 2024-10-16 | 951,120 | -10,000 | 0.85 | 111,971,512 | 366,181 | 0.385 | 2024-10-14 |
| 10 | 2024-10-15 | 961,120 | 200,000 | 0.86 | 111,971,512 | 370,031 | 0.385 | 2024-10-10 |
| 11 | 2024-10-07 | 761,120 | -30,000 | 0.68 | 111,971,512 | 365,338 | 0.480 | 2024-10-03 |
| 12 | 2024-10-02 | 791,120 | -10,000 | 0.71 | 111,971,512 | 288,759 | 0.365 | 2024-09-27 |
| 13 | 2024-08-19 | 801,120 | -10,000 | 0.72 | 111,971,512 | 198,678 | 0.248 | 2024-08-15 |
| 14 | 2024-07-30 | 811,120 | 40,000 | 0.72 | 111,971,512 | 198,724 | 0.245 | 2024-07-26 |
| 15 | 2024-07-19 | 771,120 | 10,000 | 0.69 | 111,971,512 | 235,192 | 0.305 | 2024-07-17 |
| 16 | 2024-07-18 | 761,120 | -40,000 | 0.68 | 111,971,512 | 232,142 | 0.305 | 2024-07-16 |
| 17 | 2024-07-10 | 801,120 | -40,000 | 0.72 | 111,971,512 | 252,353 | 0.315 | 2024-07-08 |
| 18 | 2024-05-16 | 841,120 | 40,000 | 0.75 | 111,971,512 | 412,149 | 0.490 | 2024-05-13 |
| 19 | 2024-04-30 | 801,120 | -20,000 | 0.72 | 111,971,512 | 416,582 | 0.520 | 2024-04-26 |
| 20 | 2024-04-26 | 821,120 | -10,000 | 0.73 | 111,971,512 | 410,560 | 0.500 | 2024-04-24 |
| 21 | 2024-03-15 | 831,120 | -100,000 | 0.89 | 93,309,594 | 531,917 | 0.640 | 2024-03-13 |
| 22 | 2024-03-12 | 931,120 | 100,000 | 1.00 | 93,309,594 | 530,738 | 0.570 | 2024-03-08 |
| 23 | 2024-03-07 | 831,120 | -10,000 | 0.89 | 93,309,594 | 606,718 | 0.730 | 2024-03-05 |
| 24 | 2024-03-06 | 841,120 | 10,000 | 0.90 | 93,309,594 | 546,728 | 0.650 | 2024-03-04 |
| 25 | 2024-03-05 | 831,120 | 20,000 | 0.89 | 93,309,594 | 598,406 | 0.720 | 2024-03-01 |
| 26 | 2024-03-04 | 811,120 | 10,000 | 0.87 | 93,309,594 | 1,184,235 | 1.460 | 2024-02-29 |
| 27 | 2024-02-29 | 801,120 | 10,000 | 0.86 | 93,309,594 | 1,033,445 | 1.290 | 2024-02-27 |
| 28 | 2024-02-26 | 791,120 | -10,000 | 0.85 | 93,309,594 | 1,265,792 | 1.600 | 2024-02-22 |
| 29 | 2024-02-21 | 801,120 | 10,000 | 0.86 | 93,309,594 | 1,057,478 | 1.320 | 2024-02-19 |
| 30 | 2024-02-20 | 791,120 | 80,000 | 0.85 | 93,309,594 | 980,989 | 1.240 | 2024-02-16 |
| 31 | 2024-02-19 | 711,120 | 10,000 | 0.76 | 93,309,594 | 1,031,124 | 1.450 | 2024-02-15 |
| 32 | 2024-02-07 | 701,120 | 10,000 | 0.75 | 93,309,594 | 1,128,803 | 1.610 | 2024-02-05 |
| 33 | 2024-01-31 | 691,120 | -10,000 | 0.74 | 93,309,594 | 967,568 | 1.400 | 2024-01-29 |
| 34 | 2024-01-30 | 701,120 | 10,000 | 0.75 | 93,309,594 | 960,534 | 1.370 | 2024-01-26 |
| 35 | 2024-01-09 | 691,120 | -20,000 | 0.74 | 93,309,594 | 1,036,680 | 1.500 | 2024-01-05 |
| 36 | 2024-01-04 | 711,120 | 10,000 | 0.76 | 93,309,594 | 1,002,679 | 1.410 | 2024-01-02 |
| 37 | 2023-12-29 | 701,120 | -2,400 | 0.75 | 93,309,594 | 631,008 | 0.900 | 2023-12-27 |
| 38 | 2023-12-06 | 703,520 | -10,000 | 0.75 | 93,309,594 | 970,858 | 1.380 | 2023-12-04 |
| 39 | 2023-12-04 | 713,520 | 20,000 | 0.76 | 93,309,594 | 1,056,010 | 1.480 | 2023-11-30 |
| 40 | 2023-11-22 | 693,520 | -30,000 | 0.74 | 93,309,594 | 769,807 | 1.110 | 2023-11-20 |
| 41 | 2023-11-21 | 723,520 | -20,000 | 0.78 | 93,309,594 | 860,989 | 1.190 | 2023-11-17 |
| 42 | 2023-11-20 | 743,520 | -20,000 | 0.80 | 93,309,594 | 884,789 | 1.190 | 2023-11-16 |
| 43 | 2023-11-17 | 763,520 | -40,000 | 0.82 | 93,309,594 | 1,297,984 | 1.700 | 2023-11-15 |
| 44 | 2023-11-16 | 803,520 | -260,000 | 0.86 | 93,309,594 | 1,084,752 | 1.350 | 2023-11-14 |
| 45 | 2023-11-15 | 1,063,520 | -40,000 | 1.14 | 93,309,594 | 1,393,211 | 1.310 | 2023-11-13 |
| 46 | 2023-11-13 | 1,103,520 | -30,000 | 1.18 | 93,309,594 | 1,202,837 | 1.090 | 2023-11-09 |
| 47 | 2023-11-10 | 1,133,520 | -230,000 | 1.21 | 93,309,594 | 1,428,235 | 1.260 | 2023-11-08 |
| 48 | 2023-11-09 | 1,363,520 | -430,000 | 1.46 | 93,309,594 | 1,295,344 | 0.950 | 2023-11-07 |
| 49 | 2023-11-08 | 1,793,520 | 50,000 | 1.92 | 93,309,594 | 1,363,075 | 0.760 | 2023-11-06 |
| 50 | 2023-11-07 | 1,743,520 | -40,000 | 1.87 | 93,309,594 | 1,290,205 | 0.740 | 2023-11-03 |
| 51 | 2023-11-06 | 1,783,520 | -360,000 | 1.91 | 93,309,594 | 1,070,112 | 0.600 | 2023-11-02 |
| 52 | 2023-11-03 | 2,143,520 | -100,400 | 2.30 | 93,309,594 | 943,149 | 0.440 | 2023-11-01 |
| 53 | 2023-11-02 | 2,243,920 | -20,000 | 2.40 | 93,309,594 | 762,933 | 0.340 | 2023-10-31 |
| 54 | 2023-11-01 | 2,263,920 | -130,000 | 2.43 | 93,309,594 | 724,454 | 0.320 | 2023-10-30 |
| 55 | 2023-10-31 | 2,393,920 | -60,000 | 2.57 | 93,309,594 | 730,146 | 0.305 | 2023-10-27 |
| 56 | 2023-10-30 | 2,453,920 | -10,000 | 2.63 | 93,309,594 | 723,906 | 0.295 | 2023-10-26 |
| 57 | 2023-10-27 | 2,463,920 | -90,000 | 2.64 | 93,309,594 | 751,496 | 0.305 | 2023-10-25 |
| 58 | 2023-10-26 | 2,553,920 | -190,000 | 2.74 | 93,309,594 | 778,946 | 0.305 | 2023-10-24 |
| 59 | 2023-10-20 | 2,743,920 | 10,000 | 2.94 | 93,309,594 | 836,896 | 0.305 | 2023-10-18 |
| 60 | 2023-10-19 | 2,733,920 | 50,000 | 2.93 | 93,309,594 | 820,176 | 0.300 | 2023-10-17 |
| 61 | 2023-10-18 | 2,683,920 | -30,000 | 2.88 | 93,309,594 | 899,113 | 0.335 | 2023-10-16 |
| 62 | 2023-10-11 | 2,713,920 | 10,000 | 2.91 | 93,309,594 | 977,011 | 0.360 | 2023-10-09 |
| 63 | 2023-10-09 | 2,703,920 | -40,000 | 2.90 | 93,309,594 | 892,294 | 0.330 | 2023-10-05 |
| 64 | 2023-09-21 | 2,743,920 | -60,000 | 2.94 | 93,309,594 | 823,176 | 0.300 | 2023-09-19 |
| 65 | 2023-09-18 | 2,803,920 | 20,000 | 3.00 | 93,309,594 | 841,176 | 0.300 | 2023-09-14 |
| 66 | 2023-09-13 | 2,783,920 | -40,000 | 2.98 | 93,309,594 | 737,739 | 0.265 | 2023-09-11 |
| 67 | 2023-09-07 | 2,823,920 | 50,000 | 3.03 | 93,309,594 | 790,698 | 0.280 | 2023-09-05 |
| 68 | 2023-09-06 | 2,773,920 | -10,000 | 2.97 | 93,309,594 | 887,654 | 0.320 | 2023-09-04 |
| 69 | 2023-09-04 | 2,783,920 | -50,000 | 2.98 | 93,309,594 | 932,613 | 0.335 | 2023-08-30 |
| 70 | 2023-08-28 | 2,833,920 | -20,000 | 3.04 | 93,309,594 | 921,024 | 0.325 | 2023-08-24 |
| 71 | 2023-08-23 | 2,853,920 | 90,000 | 3.06 | 93,309,594 | 870,446 | 0.305 | 2023-08-21 |
| 72 | 2023-08-22 | 2,763,920 | -170,000 | 2.96 | 93,309,594 | 787,717 | 0.285 | 2023-08-18 |
| 73 | 2023-08-21 | 2,933,920 | -250,000 | 3.14 | 93,309,594 | 894,846 | 0.305 | 2023-08-17 |
| 74 | 2023-08-16 | 3,183,920 | -100,000 | 3.41 | 93,309,594 | 955,176 | 0.300 | 2023-08-14 |
| 75 | 2023-08-15 | 3,283,920 | 60,000 | 3.52 | 93,309,594 | 952,337 | 0.290 | 2023-08-11 |
| 76 | 2023-08-14 | 3,223,920 | 110,000 | 3.46 | 93,309,594 | 934,937 | 0.290 | 2023-08-10 |
| 77 | 2023-08-11 | 3,113,920 | 50,000 | 3.34 | 93,309,594 | 934,176 | 0.300 | 2023-08-09 |
| 78 | 2023-08-10 | 3,063,920 | 20,000 | 3.28 | 93,309,594 | 1,026,413 | 0.335 | 2023-08-08 |
| 79 | 2023-08-09 | 3,043,920 | 80,000 | 3.26 | 93,309,594 | 1,004,494 | 0.330 | 2023-08-07 |
| 80 | 2023-08-08 | 2,963,920 | 50,000 | 3.18 | 93,309,594 | 978,094 | 0.330 | 2023-08-04 |
| 81 | 2023-08-07 | 2,913,920 | 40,000 | 3.12 | 93,309,594 | 990,733 | 0.340 | 2023-08-03 |
| 82 | 2023-08-03 | 2,873,920 | -60,000 | 3.08 | 93,309,594 | 948,394 | 0.330 | 2023-08-01 |
| 83 | 2023-07-28 | 2,933,920 | 10,000 | 3.14 | 93,309,594 | 968,194 | 0.330 | 2023-07-26 |
| 84 | 2023-07-27 | 2,923,920 | -40,000 | 3.13 | 93,309,594 | 847,937 | 0.290 | 2023-07-25 |
| 85 | 2023-07-26 | 2,963,920 | -30,000 | 3.18 | 93,309,594 | 903,996 | 0.305 | 2023-07-24 |
| 86 | 2023-07-24 | 2,993,920 | 30,000 | 3.21 | 93,309,594 | 987,994 | 0.330 | 2023-07-20 |
| 87 | 2023-07-20 | 2,963,920 | -10,000 | 3.18 | 93,309,594 | 978,094 | 0.330 | 2023-07-18 |
| 88 | 2023-07-19 | 2,973,920 | -70,000 | 3.19 | 93,309,594 | 1,249,046 | 0.420 | 2023-07-14 |
| 89 | 2023-07-18 | 3,043,920 | 80,000 | 3.26 | 93,309,594 | 1,400,203 | 0.460 | 2023-07-13 |
| 90 | 2023-07-13 | 2,963,920 | 40,000 | 3.18 | 93,309,594 | 1,437,501 | 0.485 | 2023-07-11 |
| 91 | 2023-07-12 | 2,923,920 | 120,000 | 3.13 | 93,309,594 | 1,359,623 | 0.465 | 2023-07-10 |
| 92 | 2023-07-07 | 2,803,920 | 250,000 | 3.00 | 93,309,594 | 1,219,705 | 0.435 | 2023-07-05 |
| 93 | 2023-07-06 | 2,553,920 | 310,000 | 2.74 | 93,309,594 | 1,149,264 | 0.450 | 2023-07-04 |
| 94 | 2023-07-04 | 2,243,920 | -10,000 | 2.40 | 93,309,594 | 1,110,740 | 0.495 | 2023-06-30 |
| 95 | 2023-07-03 | 2,253,920 | 20,000 | 2.42 | 93,309,594 | 1,115,690 | 0.495 | 2023-06-29 |
| 96 | 2023-06-30 | 2,233,920 | 80,000 | 2.39 | 93,309,594 | 1,083,451 | 0.485 | 2023-06-28 |
| 97 | 2023-06-29 | 2,153,920 | 320,000 | 2.31 | 93,309,594 | 980,034 | 0.455 | 2023-06-27 |
| 98 | 2023-06-28 | 1,833,920 | 20,000 | 1.97 | 93,309,594 | 834,434 | 0.455 | 2023-06-26 |
| 99 | 2023-06-27 | 1,813,920 | 10,000 | 1.94 | 93,309,594 | 897,890 | 0.495 | 2023-06-23 |
| 100 | 2023-06-26 | 1,803,920 | 40,000 | 1.93 | 93,309,594 | 892,940 | 0.495 | 2023-06-21 |
| 101 | 2023-06-23 | 1,763,920 | -20,000 | 1.89 | 93,309,594 | 917,238 | 0.520 | 2023-06-20 |
| 102 | 2023-06-21 | 1,783,920 | 80,000 | 1.91 | 93,309,594 | 838,442 | 0.470 | 2023-06-19 |
| 103 | 2023-06-19 | 1,703,920 | 10,000 | 1.83 | 93,309,594 | 707,127 | 0.415 | 2023-06-15 |
| 104 | 2023-06-14 | 1,693,920 | 803,800 | 1.82 | 93,309,594 | 779,203 | 0.460 | 2023-06-12 |
| 105 | 2023-05-09 | 890,120 | 4,000 | 5.72 | 15,551,599 | 480,665 | 0.540 | 2023-05-05 |
| 106 | 2023-05-05 | 886,120 | 100,000 | 5.70 | 15,551,599 | 434,199 | 0.490 | 2023-05-03 |
| 107 | 2023-04-27 | 786,120 | -4,000 | 5.05 | 15,551,599 | 341,962 | 0.435 | 2023-04-25 |
| 108 | 2023-04-14 | 790,120 | -20,000 | 5.08 | 15,551,599 | 335,801 | 0.425 | 2023-04-12 |
| 109 | 2023-03-28 | 810,120 | 10,000 | 5.21 | 15,551,599 | 396,959 | 0.490 | 2023-03-24 |
| 110 | 2023-03-27 | 800,120 | 10,000 | 5.14 | 15,551,599 | 424,064 | 0.530 | 2023-03-23 |
| 111 | 2023-03-13 | 790,120 | 6,000 | 5.08 | 15,551,599 | 248,888 | 0.315 | 2023-03-09 |
| 112 | 2023-03-10 | 784,120 | 4,000 | 5.04 | 15,551,599 | 254,839 | 0.325 | 2023-03-08 |
| 113 | 2023-03-09 | 780,120 | 20,000 | 5.02 | 15,551,599 | 269,141 | 0.345 | 2023-03-07 |
| 114 | 2023-03-08 | 760,120 | -4,000 | 4.89 | 15,551,599 | 239,438 | 0.315 | 2023-03-06 |
| 115 | 2023-03-07 | 764,120 | -5,200 | 4.91 | 15,551,599 | 290,366 | 0.380 | 2023-03-03 |
| 116 | 2023-02-28 | 769,320 | -28,000 | 4.95 | 15,551,599 | 219,256 | 0.285 | 2023-02-24 |
| 117 | 2023-02-21 | 797,320 | -75,200 | 5.13 | 15,551,599 | 247,169 | 0.310 | 2023-02-17 |
| 118 | 2023-02-20 | 872,520 | 10,000 | 5.61 | 15,551,599 | 270,481 | 0.310 | 2023-02-16 |
| 119 | 2023-02-16 | 862,520 | -19,480 | 5.55 | 15,551,599 | 267,381 | 0.310 | 2023-02-14 |
| 120 | 2023-02-07 | 882,000 | -11,160 | 5.67 | 15,551,599 | 321,930 | 0.365 | 2023-02-03 |
| 121 | 2023-02-02 | 893,160 | -20,000 | 5.74 | 15,551,599 | 241,153 | 0.270 | 2023-01-31 |
| 122 | 2023-01-20 | 913,160 | 10,000 | 5.87 | 15,551,599 | 255,685 | 0.280 | 2023-01-18 |
| 123 | 2023-01-05 | 903,160 | -136,000 | 5.81 | 15,551,599 | 243,853 | 0.270 | 2023-01-03 |
| 124 | 2022-09-29 | 1,039,160 | -16,000 | 6.68 | 15,551,599 | 623,496 | 0.600 | 2022-09-27 |
| 125 | 2022-09-23 | 1,055,160 | -10,000 | 6.78 | 15,551,599 | 696,406 | 0.660 | 2022-09-21 |
| 126 | 2022-09-21 | 1,065,160 | -4,000 | 6.85 | 15,551,599 | 692,354 | 0.650 | 2022-09-19 |
| 127 | 2022-09-20 | 1,069,160 | -10,000 | 6.87 | 15,551,599 | 705,646 | 0.660 | 2022-09-16 |
| 128 | 2022-09-06 | 1,079,160 | 2,000 | 6.94 | 15,551,599 | 798,578 | 0.740 | 2022-09-02 |
| 129 | 2022-08-26 | 1,077,160 | -2,000 | 6.93 | 15,551,599 | 786,327 | 0.730 | 2022-08-24 |
| 130 | 2022-08-23 | 1,079,160 | -10,000 | 6.94 | 15,551,599 | 744,620 | 0.690 | 2022-08-19 |
| 131 | 2022-08-22 | 1,089,160 | 10,000 | 7.00 | 15,551,599 | 773,304 | 0.710 | 2022-08-18 |
| 132 | 2022-08-11 | 1,079,160 | -2,000 | 6.94 | 15,551,599 | 1,100,743 | 1.020 | 2022-08-09 |
| 133 | 2022-08-10 | 1,081,160 | -18,000 | 6.95 | 15,551,599 | 1,113,595 | 1.030 | 2022-08-08 |
| 134 | 2022-08-03 | 1,099,160 | 400 | 7.07 | 15,551,599 | 956,269 | 0.870 | 2022-08-01 |
| 135 | 2022-08-01 | 1,098,760 | -400 | 7.07 | 15,551,599 | 966,909 | 0.880 | 2022-07-28 |
| 136 | 2022-07-22 | 1,099,160 | -26,800 | 7.07 | 15,551,599 | 802,387 | 0.730 | 2022-07-20 |
| 137 | 2022-07-15 | 1,125,960 | -2,000 | 7.24 | 15,551,600 | 1,148,479 | 1.020 | 2022-07-13 |
| 138 | 2022-07-12 | 1,127,960 | 4,000 | 7.25 | 15,551,600 | 1,082,842 | 0.960 | 2022-07-08 |
| 139 | 2022-07-11 | 1,123,960 | -3,600 | 7.23 | 15,551,600 | 1,180,158 | 1.050 | 2022-07-07 |
| 140 | 2022-06-22 | 1,127,560 | 4,000 | 7.25 | 15,551,600 | 1,251,592 | 1.110 | 2022-06-20 |
| 141 | 2022-06-21 | 1,123,560 | -3,200 | 7.22 | 15,551,600 | 1,213,445 | 1.080 | 2022-06-17 |
| 142 | 2022-06-20 | 1,126,760 | -6,800 | 7.25 | 15,551,600 | 1,183,098 | 1.050 | 2022-06-16 |
| 143 | 2022-06-13 | 1,133,560 | 19,200 | 8.75 | 12,960,000 | 1,360,272 | 1.200 | 2022-06-09 |
| 144 | 2022-06-08 | 1,114,360 | 3,200 | 8.60 | 12,960,000 | 1,337,232 | 1.200 | 2022-06-06 |
| 145 | 2022-06-06 | 1,111,160 | -71,600 | 8.57 | 12,960,000 | 1,433,396 | 1.290 | 2022-06-01 |
| 146 | 2022-06-01 | 1,182,760 | 4,000 | 9.13 | 12,960,000 | 1,383,829 | 1.170 | 2022-05-30 |
| 147 | 2022-05-31 | 1,178,760 | -7,600 | 9.10 | 12,960,000 | 1,414,512 | 1.200 | 2022-05-27 |
| 148 | 2022-05-26 | 1,186,360 | 4,000 | 9.15 | 12,960,000 | 1,601,586 | 1.350 | 2022-05-24 |
| 149 | 2022-05-25 | 1,182,360 | -5,600 | 9.12 | 12,960,000 | 1,596,186 | 1.350 | 2022-05-23 |
| 150 | 2022-05-18 | 1,187,960 | 2,400 | 9.17 | 12,960,000 | 1,710,662 | 1.440 | 2022-05-16 |
| 151 | 2022-05-13 | 1,185,560 | -1,200 | 9.15 | 12,960,000 | 1,920,607 | 1.620 | 2022-05-11 |
| 152 | 2022-05-11 | 1,186,760 | 2,000 | 9.16 | 12,960,000 | 1,851,346 | 1.560 | 2022-05-06 |
| 153 | 2022-04-11 | 1,184,760 | -800 | 9.14 | 12,960,000 | 2,132,568 | 1.800 | 2022-04-07 |
| 154 | 2022-04-06 | 1,185,560 | -800 | 9.15 | 12,960,000 | 1,991,741 | 1.680 | 2022-04-01 |
| 155 | 2022-04-04 | 1,186,360 | 4,000 | 9.15 | 12,960,000 | 1,957,494 | 1.650 | 2022-03-31 |
| 156 | 2022-04-01 | 1,182,360 | 4,000 | 9.12 | 12,960,000 | 2,128,248 | 1.800 | 2022-03-30 |
| 157 | 2022-03-29 | 1,178,360 | 26,800 | 9.09 | 12,960,000 | 2,191,750 | 1.860 | 2022-03-25 |
| 158 | 2022-03-28 | 1,151,560 | 3,600 | 8.89 | 12,960,000 | 2,038,261 | 1.770 | 2022-03-24 |
| 159 | 2022-03-24 | 1,147,960 | 1,200 | 8.86 | 12,960,000 | 1,894,134 | 1.650 | 2022-03-22 |
| 160 | 2022-03-17 | 1,146,760 | -5,600 | 8.85 | 12,960,000 | 1,995,362 | 1.740 | 2022-03-15 |
| 161 | 2022-03-16 | 1,152,360 | 1,600 | 8.89 | 12,960,000 | 1,901,394 | 1.650 | 2022-03-14 |
| 162 | 2022-03-15 | 1,150,760 | 1,200 | 8.88 | 12,960,000 | 2,105,891 | 1.830 | 2022-03-11 |
| 163 | 2022-03-04 | 1,149,560 | 3,600 | 8.87 | 12,960,000 | 2,758,944 | 2.400 | 2022-03-02 |
| 164 | 2022-03-03 | 1,145,960 | 10,400 | 8.84 | 12,960,000 | 2,234,622 | 1.950 | 2022-03-01 |
| 165 | 2022-03-02 | 1,135,560 | 1,200 | 8.76 | 12,960,000 | 2,418,743 | 2.130 | 2022-02-28 |
| 166 | 2022-03-01 | 1,134,360 | -5,600 | 8.75 | 12,960,000 | 2,586,341 | 2.280 | 2022-02-25 |
| 167 | 2022-02-28 | 1,139,960 | -1,200 | 8.80 | 12,960,000 | 2,564,910 | 2.250 | 2022-02-24 |
| 168 | 2022-02-24 | 1,141,160 | -19,200 | 8.81 | 12,960,000 | 2,636,080 | 2.310 | 2022-02-22 |
| 169 | 2022-02-17 | 1,160,360 | 800 | 8.95 | 12,960,000 | 2,680,432 | 2.310 | 2022-02-15 |
| 170 | 2022-02-16 | 1,159,560 | -32,400 | 8.95 | 12,960,000 | 2,782,944 | 2.400 | 2022-02-14 |
| 171 | 2022-02-15 | 1,191,960 | 1,200 | 9.20 | 12,960,000 | 2,824,945 | 2.370 | 2022-02-11 |
| 172 | 2022-02-14 | 1,190,760 | -400 | 9.19 | 12,960,000 | 2,857,824 | 2.400 | 2022-02-10 |
| 173 | 2022-02-11 | 1,191,160 | 3,600 | 9.19 | 12,960,000 | 2,858,784 | 2.400 | 2022-02-09 |
| 174 | 2022-02-10 | 1,187,560 | -28,800 | 9.16 | 12,960,000 | 2,850,144 | 2.400 | 2022-02-08 |
| 175 | 2022-02-09 | 1,216,360 | -4,000 | 9.39 | 12,960,000 | 3,065,227 | 2.520 | 2022-02-07 |
| 176 | 2022-02-08 | 1,220,360 | -800 | 9.42 | 12,960,000 | 3,002,086 | 2.460 | 2022-02-04 |
| 177 | 2022-02-07 | 1,221,160 | 10,800 | 9.42 | 12,960,000 | 3,150,593 | 2.580 | 2022-01-28 |
| 178 | 2022-02-04 | 1,210,360 | 6,000 | 9.34 | 12,960,000 | 2,941,175 | 2.430 | 2022-01-27 |
| 179 | 2022-01-28 | 1,204,360 | -400 | 9.29 | 12,960,000 | 2,890,464 | 2.400 | 2022-01-26 |
| 180 | 2022-01-27 | 1,204,760 | 3,600 | 9.30 | 12,960,000 | 2,891,424 | 2.400 | 2022-01-25 |
| 181 | 2022-01-25 | 1,201,160 | -62,400 | 9.27 | 12,960,000 | 3,026,923 | 2.520 | 2022-01-21 |
| 182 | 2022-01-24 | 1,263,560 | -228,000 | 9.75 | 12,960,000 | 3,259,985 | 2.580 | 2022-01-20 |
| 183 | 2022-01-21 | 1,491,560 | -1,056,000 | 11.51 | 12,960,000 | 3,579,744 | 2.400 | 2022-01-19 |
| 184 | 2022-01-20 | 2,547,560 | 2,050,000 | 19.66 | 12,960,000 | 14,979,653 | 5.880 | 2022-01-18 |
| 185 | 2022-01-19 | 497,560 | -5,600 | 3.84 | 12,960,000 | 3,731,700 | 7.500 | 2022-01-17 |
| 186 | 2022-01-14 | 503,160 | 800 | 3.88 | 12,960,000 | 3,018,960 | 6.000 | 2022-01-12 |
| 187 | 2022-01-13 | 502,360 | 1,600 | 3.88 | 12,960,000 | 2,999,089 | 5.970 | 2022-01-11 |
| 188 | 2022-01-11 | 500,760 | 16,000 | 3.86 | 12,960,000 | 2,989,537 | 5.970 | 2022-01-07 |
| 189 | 2022-01-10 | 484,760 | -2,000 | 3.74 | 12,960,000 | 3,097,616 | 6.390 | 2022-01-06 |
| 190 | 2022-01-07 | 486,760 | 400 | 3.76 | 12,960,000 | 3,504,672 | 7.200 | 2022-01-05 |
| 191 | 2022-01-06 | 486,360 | 800 | 3.75 | 12,960,000 | 3,501,792 | 7.200 | 2022-01-04 |
| 192 | 2022-01-05 | 485,560 | -7,600 | 4.05 | 12,000,000 | 3,641,700 | 7.500 | 2022-01-03 |
| 193 | 2022-01-04 | 493,160 | -68,000 | 4.11 | 12,000,000 | 2,840,602 | 5.760 | 2021-12-30 |
| 194 | 2022-01-03 | 561,160 | -2,400 | 4.68 | 12,000,000 | 3,013,429 | 5.370 | 2021-12-29 |
| 195 | 2021-12-30 | 563,560 | 182,800 | 4.70 | 12,000,000 | 2,891,063 | 5.130 | 2021-12-28 |
| 196 | 2021-12-29 | 380,760 | -800 | 3.17 | 12,000,000 | 2,844,277 | 7.470 | 2021-12-23 |
| 197 | 2021-12-23 | 381,560 | -4,800 | 3.18 | 12,000,000 | 2,380,934 | 6.240 | 2021-12-21 |
| 198 | 2021-12-22 | 386,360 | -5,200 | 3.22 | 12,000,000 | 2,410,886 | 6.240 | 2021-12-20 |
| 199 | 2021-12-21 | 391,560 | 400 | 3.26 | 12,000,000 | 1,527,084 | 3.900 | 2021-12-17 |
| 200 | 2021-12-13 | 391,160 | -400 | 3.26 | 12,000,000 | 1,478,585 | 3.780 | 2021-12-09 |
| 201 | 2021-12-07 | 391,560 | 2,000 | 3.26 | 12,000,000 | 1,750,273 | 4.470 | 2021-12-03 |
| 202 | 2021-12-03 | 389,560 | 400 | 3.25 | 12,000,000 | 1,928,322 | 4.950 | 2021-12-01 |
| 203 | 2021-11-26 | 389,160 | -2,000 | 3.24 | 12,000,000 | 2,276,586 | 5.850 | 2021-11-24 |
| 204 | 2021-11-25 | 391,160 | -6,000 | 3.26 | 12,000,000 | 2,323,490 | 5.940 | 2021-11-23 |
| 205 | 2021-11-24 | 397,160 | -3,600 | 3.31 | 12,000,000 | 1,942,112 | 4.890 | 2021-11-22 |
| 206 | 2021-11-22 | 400,760 | -400 | 3.34 | 12,000,000 | 2,152,081 | 5.370 | 2021-11-18 |
| 207 | 2021-11-18 | 401,160 | 1,200 | 3.34 | 12,000,000 | 2,106,090 | 5.250 | 2021-11-16 |
| 208 | 2021-11-17 | 399,960 | -400 | 3.33 | 12,000,000 | 2,159,784 | 5.400 | 2021-11-15 |
| 209 | 2021-11-16 | 400,360 | -12,400 | 3.34 | 12,000,000 | 2,234,009 | 5.580 | 2021-11-12 |
| 210 | 2021-11-11 | 412,760 | 800 | 3.44 | 12,000,000 | 2,290,818 | 5.550 | 2021-11-09 |
| 211 | 2021-11-10 | 411,960 | 1,200 | 3.43 | 12,000,000 | 2,335,813 | 5.670 | 2021-11-08 |
| 212 | 2021-11-09 | 410,760 | -63,200 | 3.42 | 12,000,000 | 2,415,269 | 5.880 | 2021-11-05 |
| 213 | 2021-11-08 | 473,960 | -2,400 | 3.95 | 12,000,000 | 2,758,447 | 5.820 | 2021-11-04 |
| 214 | 2021-11-05 | 476,360 | -800 | 3.97 | 12,000,000 | 2,115,038 | 4.440 | 2021-11-03 |
| 215 | 2021-11-04 | 477,160 | -31,600 | 3.98 | 12,000,000 | 1,989,757 | 4.170 | 2021-11-02 |
| 216 | 2021-11-03 | 508,760 | -32,000 | 4.24 | 12,000,000 | 1,816,273 | 3.570 | 2021-11-01 |
| 217 | 2021-11-02 | 540,760 | -2,800 | 4.51 | 12,000,000 | 1,816,954 | 3.360 | 2021-10-29 |
| 218 | 2021-11-01 | 543,560 | -22,000 | 4.53 | 12,000,000 | 1,695,907 | 3.120 | 2021-10-28 |
| 219 | 2021-10-29 | 565,560 | -1,600 | 4.71 | 12,000,000 | 1,645,780 | 2.910 | 2021-10-27 |
| 220 | 2021-10-28 | 567,160 | 34,000 | 4.73 | 12,000,000 | 1,650,436 | 2.910 | 2021-10-26 |
| 221 | 2021-10-27 | 533,160 | 3,200 | 4.44 | 12,000,000 | 1,519,506 | 2.850 | 2021-10-25 |
| 222 | 2021-10-26 | 529,960 | -4,800 | 4.42 | 12,000,000 | 1,367,297 | 2.580 | 2021-10-22 |
| 223 | 2021-10-25 | 534,760 | -800 | 4.46 | 12,000,000 | 1,315,510 | 2.460 | 2021-10-21 |
| 224 | 2021-10-22 | 535,560 | 800 | 4.46 | 12,000,000 | 1,478,146 | 2.760 | 2021-10-20 |
| 225 | 2021-10-21 | 534,760 | -109,600 | 4.46 | 12,000,000 | 1,636,366 | 3.060 | 2021-10-19 |
| 226 | 2021-10-20 | 644,360 | -12,400 | 5.37 | 12,000,000 | 1,971,742 | 3.060 | 2021-10-18 |
| 227 | 2021-10-19 | 656,760 | -134,000 | 5.47 | 12,000,000 | 1,753,549 | 2.670 | 2021-10-15 |
| 228 | 2021-10-18 | 790,760 | -56,400 | 6.59 | 12,000,000 | 2,277,389 | 2.880 | 2021-10-12 |
| 229 | 2021-10-15 | 847,160 | -38,000 | 7.06 | 12,000,000 | 2,643,139 | 3.120 | 2021-10-11 |
| 230 | 2021-10-12 | 885,160 | -17,600 | 7.38 | 12,000,000 | 2,921,028 | 3.300 | 2021-10-08 |
| 231 | 2021-10-11 | 902,760 | -74,000 | 7.52 | 12,000,000 | 2,924,942 | 3.240 | 2021-10-07 |
| 232 | 2021-10-08 | 976,760 | -162,800 | 8.14 | 12,000,000 | 3,281,914 | 3.360 | 2021-10-06 |
| 233 | 2021-10-07 | 1,139,560 | -83,200 | 9.50 | 12,000,000 | 3,931,482 | 3.450 | 2021-10-05 |
| 234 | 2021-10-06 | 1,222,760 | -49,200 | 10.19 | 12,000,000 | 4,585,350 | 3.750 | 2021-10-04 |
| 235 | 2021-10-05 | 1,271,960 | -326,400 | 10.60 | 12,000,000 | 5,990,932 | 4.710 | 2021-09-30 |
| 236 | 2021-10-04 | 1,598,360 | 1,563,200 | 13.32 | 12,000,000 | 7,672,128 | 4.800 | 2021-09-29 |
| 237 | 2021-09-30 | 35,160 | -11,200 | 0.29 | 12,000,000 | 812,196 | 23.10 | 2021-09-28 |
| 238 | 2021-09-28 | 46,360 | -400 | 0.39 | 12,000,000 | 806,664 | 17.40 | 2021-09-24 |
| 239 | 2021-09-21 | 46,760 | -400 | 0.39 | 12,000,000 | 715,428 | 15.30 | 2021-09-17 |
| 240 | 2021-09-16 | 47,160 | -400 | 0.39 | 12,000,000 | 565,920 | 12.00 | 2021-09-14 |
| 241 | 2021-09-08 | 47,560 | 1,200 | 0.40 | 12,000,000 | 499,380 | 10.50 | 2021-09-06 |
| 242 | 2021-09-07 | 46,360 | 800 | 0.39 | 12,000,000 | 417,240 | 9.000 | 2021-09-03 |
| 243 | 2021-09-06 | 45,560 | 16,000 | 0.38 | 12,000,000 | 338,966 | 7.440 | 2021-09-02 |
| 244 | 2021-08-24 | 29,560 | 800 | 0.62 | 4,800,000 | 148,982 | 5.040 | 2021-08-20 |
| 245 | 2021-07-30 | 28,760 | -1,640 | 0.60 | 4,800,000 | 143,225 | 4.980 | 2021-07-28 |
| 246 | 2021-07-20 | 30,400 | 1,600 | 0.63 | 4,800,000 | 173,280 | 5.700 | 2021-07-16 |
| 247 | 2021-07-19 | 28,800 | 400 | 0.60 | 4,800,000 | 155,520 | 5.400 | 2021-07-15 |
| 248 | 2021-06-29 | 28,400 | -120 | 0.59 | 4,800,000 | 153,360 | 5.400 | 2021-06-25 |
| 249 | 2021-06-28 | 28,520 | 80 | 0.59 | 4,800,000 | 162,564 | 5.700 | 2021-06-24 |
| 250 | 2021-06-16 | 28,440 | -760 | 0.59 | 4,800,000 | 170,640 | 6.000 | 2021-06-11 |
| 251 | 2021-06-11 | 29,200 | 120 | 0.61 | 4,800,000 | 166,440 | 5.700 | 2021-06-09 |
| 252 | 2021-06-10 | 29,080 | 40 | 0.61 | 4,800,000 | 165,756 | 5.700 | 2021-06-08 |
| 253 | 2021-06-09 | 29,040 | 1,160 | 0.61 | 4,800,000 | 165,528 | 5.700 | 2021-06-07 |
| 254 | 2021-06-07 | 27,880 | 240 | 0.58 | 4,800,000 | 175,644 | 6.300 | 2021-06-03 |
| 255 | 2021-06-01 | 27,640 | 240 | 0.58 | 4,800,000 | 174,132 | 6.300 | 2021-05-28 |
| 256 | 2021-05-31 | 27,400 | 600 | 0.57 | 4,800,000 | 180,840 | 6.600 | 2021-05-27 |
| 257 | 2021-05-25 | 26,800 | 200 | 0.56 | 4,800,000 | 168,840 | 6.300 | 2021-05-21 |
| 258 | 2021-05-12 | 26,600 | 520 | 0.55 | 4,800,000 | 175,560 | 6.600 | 2021-05-10 |
| 259 | 2021-05-11 | 26,080 | 680 | 0.54 | 4,800,000 | 187,776 | 7.200 | 2021-05-07 |
| 260 | 2021-05-05 | 25,400 | 160 | 0.53 | 4,800,000 | 167,640 | 6.600 | 2021-05-03 |
| 261 | 2021-03-29 | 25,240 | -560 | 0.53 | 4,800,000 | 166,584 | 6.600 | 2021-03-25 |
| 262 | 2021-03-23 | 25,800 | 280 | 0.54 | 4,800,000 | 178,020 | 6.900 | 2021-03-19 |
| 263 | 2021-03-22 | 25,520 | -400 | 0.53 | 4,800,000 | 183,744 | 7.200 | 2021-03-18 |
| 264 | 2021-03-11 | 25,920 | 40 | 0.54 | 4,800,000 | 171,072 | 6.600 | 2021-03-09 |
| 265 | 2021-03-09 | 25,880 | 400 | 0.54 | 4,800,000 | 178,572 | 6.900 | 2021-03-05 |
| 266 | 2021-03-08 | 25,480 | -520 | 0.53 | 4,800,000 | 183,456 | 7.200 | 2021-03-04 |
| 267 | 2021-03-05 | 26,000 | 80 | 0.54 | 4,800,000 | 187,200 | 7.200 | 2021-03-03 |
| 268 | 2021-02-26 | 25,920 | 80 | 0.54 | 4,800,000 | 217,728 | 8.400 | 2021-02-24 |
| 269 | 2021-02-25 | 25,840 | 640 | 0.54 | 4,800,000 | 217,056 | 8.400 | 2021-02-23 |
| 270 | 2021-02-24 | 25,200 | 1,240 | 0.53 | 4,800,000 | 204,120 | 8.100 | 2021-02-22 |
| 271 | 2021-02-04 | 23,960 | -80 | 0.50 | 4,800,000 | 165,324 | 6.900 | 2021-02-02 |
| 272 | 2021-02-01 | 24,040 | -600 | 0.50 | 4,800,000 | 165,876 | 6.900 | 2021-01-28 |
| 273 | 2021-01-29 | 24,640 | 600 | 0.51 | 4,800,000 | 170,016 | 6.900 | 2021-01-27 |
| 274 | 2021-01-28 | 24,040 | -760 | 0.50 | 4,800,000 | 216,360 | 9.000 | 2021-01-26 |
| 275 | 2021-01-19 | 24,800 | -40 | 0.62 | 4,000,000 | 252,960 | 10.20 | 2021-01-15 |
| 276 | 2021-01-18 | 24,840 | -1,440 | 0.62 | 4,000,000 | 260,820 | 10.50 | 2021-01-14 |
| 277 | 2021-01-12 | 26,280 | -200 | 0.66 | 4,000,000 | 260,172 | 9.900 | 2021-01-08 |
| 278 | 2021-01-11 | 26,480 | 520 | 0.66 | 4,000,000 | 262,152 | 9.900 | 2021-01-07 |
| 279 | 2021-01-08 | 25,960 | 40 | 0.65 | 4,000,000 | 272,580 | 10.50 | 2021-01-06 |
| 280 | 2021-01-06 | 25,920 | -1,640 | 0.65 | 4,000,000 | 264,384 | 10.20 | 2021-01-04 |
| 281 | 2021-01-05 | 27,560 | 680 | 0.69 | 4,000,000 | 256,308 | 9.300 | 2020-12-30 |
| 282 | 2020-12-29 | 26,880 | -160 | 0.67 | 4,000,000 | 266,112 | 9.900 | 2020-12-23 |
| 283 | 2020-12-28 | 27,040 | 2,400 | 0.68 | 4,000,000 | 275,808 | 10.20 | 2020-12-22 |
| 284 | 2020-12-23 | 24,640 | 1,040 | 0.62 | 4,000,000 | 258,720 | 10.50 | 2020-12-21 |
| 285 | 2020-12-22 | 23,600 | -3,640 | 0.59 | 4,000,000 | 247,800 | 10.50 | 2020-12-18 |
| 286 | 2020-12-17 | 27,240 | 680 | 0.68 | 4,000,000 | 335,052 | 12.30 | 2020-12-15 |
| 287 | 2020-12-16 | 26,560 | -560 | 0.66 | 4,000,000 | 334,656 | 12.60 | 2020-12-14 |
| 288 | 2020-12-15 | 27,120 | 1,200 | 0.68 | 4,000,000 | 244,080 | 9.000 | 2020-12-11 |
| 289 | 2020-12-14 | 25,920 | 80 | 0.65 | 4,000,000 | 256,608 | 9.900 | 2020-12-10 |
| 290 | 2020-12-11 | 25,840 | -18,680 | 0.65 | 4,000,000 | 286,824 | 11.10 | 2020-12-09 |
| 291 | 2020-12-10 | 44,520 | 3,840 | 1.11 | 4,000,000 | 761,292 | 17.10 | 2020-12-08 |
| 292 | 2020-12-09 | 40,680 | 2,320 | 1.02 | 4,000,000 | 951,912 | 23.40 | 2020-12-07 |
| 293 | 2020-12-04 | 38,360 | -4,080 | 0.96 | 4,000,000 | 2,151,996 | 56.10 | 2020-12-02 |
| 294 | 2020-12-01 | 42,440 | -200 | 1.06 | 4,000,000 | 1,986,192 | 46.80 | 2020-11-27 |
| 295 | 2020-11-26 | 42,640 | 11,440 | 1.07 | 4,000,000 | 1,893,216 | 44.40 | 2020-11-24 |
| 296 | 2020-11-17 | 31,200 | 80 | 0.78 | 4,000,000 | 1,422,720 | 45.60 | 2020-11-13 |
| 297 | 2020-10-09 | 31,120 | -120 | 0.78 | 4,000,000 | 1,447,080 | 46.50 | 2020-10-07 |
| 298 | 2020-05-22 | 31,240 | -240 | 0.78 | 4,000,000 | 1,977,492 | 63.30 | 2020-05-20 |
| 299 | 2020-05-12 | 31,480 | 240 | 0.79 | 4,000,000 | 1,973,796 | 62.70 | 2020-05-08 |
| 300 | 2020-05-11 | 31,240 | 80 | 0.78 | 4,000,000 | 2,052,468 | 65.70 | 2020-05-07 |
| 301 | 2020-05-06 | 31,160 | 40 | 0.78 | 4,000,000 | 2,009,820 | 64.50 | 2020-05-04 |
| 302 | 2020-04-29 | 31,120 | 40 | 0.78 | 4,000,000 | 2,035,248 | 65.40 | 2020-04-27 |
| 303 | 2020-04-27 | 31,080 | 120 | 0.78 | 4,000,000 | 2,051,280 | 66.00 | 2020-04-23 |
| 304 | 2020-03-10 | 30,960 | -40 | 0.77 | 4,000,000 | 2,052,648 | 66.30 | 2020-03-06 |
| 305 | 2020-03-06 | 31,000 | 80 | 0.78 | 4,000,000 | 2,101,800 | 67.80 | 2020-03-04 |
| 306 | 2020-03-03 | 30,920 | 3,480 | 0.77 | 4,000,000 | 2,281,896 | 73.80 | 2020-02-28 |
| 307 | 2020-03-02 | 27,440 | -40 | 0.69 | 4,000,000 | 2,016,840 | 73.50 | 2020-02-27 |
| 308 | 2020-01-22 | 27,480 | 80 | 0.69 | 4,000,000 | 1,591,092 | 57.90 | 2020-01-20 |
| 309 | 2020-01-09 | 27,400 | -40 | 0.69 | 4,000,000 | 1,865,940 | 68.10 | 2020-01-07 |
| 310 | 2020-01-02 | 27,440 | 40 | 0.69 | 4,000,000 | 1,868,664 | 68.10 | 2019-12-27 |
| 311 | 2019-11-13 | 27,400 | 440 | 0.69 | 4,000,000 | 1,644,000 | 60.00 | 2019-11-11 |
| 312 | 2019-11-08 | 26,960 | 240 | 0.67 | 4,000,000 | 1,698,480 | 63.00 | 2019-11-06 |
| 313 | 2019-11-06 | 26,720 | -1,360 | 0.67 | 4,000,000 | 1,771,536 | 66.30 | 2019-11-04 |
| 314 | 2019-11-05 | 28,080 | 1,240 | 0.70 | 4,000,000 | 1,870,128 | 66.60 | 2019-11-01 |
| 315 | 2019-11-04 | 26,840 | 320 | 0.67 | 4,000,000 | 1,690,920 | 63.00 | 2019-10-31 |
| 316 | 2019-11-01 | 26,520 | 400 | 0.66 | 4,000,000 | 1,702,584 | 64.20 | 2019-10-30 |
| 317 | 2019-10-31 | 26,120 | 40 | 0.65 | 4,000,000 | 1,692,576 | 64.80 | 2019-10-29 |
| 318 | 2019-10-30 | 26,080 | 440 | 0.65 | 4,000,000 | 1,330,080 | 51.00 | 2019-10-28 |
| 319 | 2019-10-11 | 25,640 | -280 | 0.64 | 4,000,000 | 1,230,720 | 48.00 | 2019-10-09 |
| 320 | 2019-10-08 | 25,920 | 40 | 0.65 | 4,000,000 | 1,407,456 | 54.30 | 2019-10-03 |
| 321 | 2019-10-04 | 25,880 | 360 | 0.65 | 4,000,000 | 1,560,564 | 60.30 | 2019-10-02 |
| 322 | 2019-09-30 | 25,520 | 40 | 0.64 | 4,000,000 | 1,714,944 | 67.20 | 2019-09-26 |
| 323 | 2019-09-25 | 25,480 | 560 | 0.64 | 4,000,000 | 1,758,120 | 69.00 | 2019-09-23 |
| 324 | 2019-09-24 | 24,920 | 1,760 | 0.62 | 4,000,000 | 1,756,860 | 70.50 | 2019-09-20 |
| 325 | 2019-09-23 | 23,160 | 1,880 | 0.58 | 4,000,000 | 1,667,520 | 72.00 | 2019-09-19 |
| 326 | 2019-08-27 | 21,280 | 160 | 0.53 | 4,000,000 | 1,596,000 | 75.00 | 2019-08-23 |
| 327 | 2019-08-23 | 21,120 | 80 | 0.53 | 4,000,000 | 1,520,640 | 72.00 | 2019-08-21 |
| 328 | 2019-08-16 | 21,040 | 920 | 0.53 | 4,000,000 | 1,483,320 | 70.50 | 2019-08-14 |
| 329 | 2019-07-30 | 20,120 | 120 | 0.50 | 4,000,000 | 1,406,388 | 69.90 | 2019-07-26 |
| 330 | 2019-07-11 | 20,000 | 80 | 0.50 | 4,000,000 | 1,470,000 | 73.50 | 2019-07-09 |
| 331 | 2019-07-09 | 19,920 | 120 | 0.50 | 4,000,000 | 1,452,168 | 72.90 | 2019-07-05 |
| 332 | 2019-07-08 | 19,800 | 240 | 0.50 | 4,000,000 | 1,419,660 | 71.70 | 2019-07-04 |
| 333 | 2019-06-28 | 19,560 | 320 | 0.49 | 4,000,000 | 1,367,244 | 69.90 | 2019-06-26 |
| 334 | 2019-06-26 | 19,240 | 1,160 | 0.48 | 4,000,000 | 1,327,560 | 69.00 | 2019-06-24 |
| 335 | 2019-06-24 | 18,080 | 1,480 | 0.45 | 4,000,000 | 1,312,608 | 72.60 | 2019-06-20 |
| 336 | 2019-06-21 | 16,600 | 2,000 | 0.42 | 4,000,000 | 1,240,020 | 74.70 | 2019-06-19 |
| 337 | 2019-06-19 | 14,600 | 560 | 0.37 | 4,000,000 | 1,051,200 | 72.00 | 2019-06-17 |
| 338 | 2019-06-18 | 14,040 | 1,160 | 0.35 | 4,000,000 | 1,010,880 | 72.00 | 2019-06-14 |
| 339 | 2019-06-17 | 12,880 | 1,320 | 0.32 | 4,000,000 | 958,272 | 74.40 | 2019-06-13 |
| 340 | 2019-06-12 | 11,560 | 560 | 0.29 | 4,000,000 | 863,532 | 74.70 | 2019-06-10 |
| 341 | 2019-06-11 | 11,000 | 2,920 | 0.28 | 4,000,000 | 808,500 | 73.50 | 2019-06-06 |
| 342 | 2019-06-10 | 8,080 | 280 | 0.20 | 4,000,000 | 598,728 | 74.10 | 2019-06-05 |
| 343 | 2019-05-21 | 7,800 | 1,000 | 0.20 | 4,000,000 | 608,400 | 78.00 | 2019-05-17 |
| 344 | 2019-05-17 | 6,800 | 80 | 0.17 | 4,000,000 | 550,800 | 81.00 | 2019-05-15 |
| 345 | 2019-05-16 | 6,720 | 120 | 0.17 | 4,000,000 | 544,320 | 81.00 | 2019-05-14 |
| 346 | 2019-05-14 | 6,600 | 120 | 0.17 | 4,000,000 | 554,400 | 84.00 | 2019-05-09 |
| 347 | 2019-05-10 | 6,480 | 1,840 | 0.16 | 4,000,000 | 524,880 | 81.00 | 2019-05-08 |
| 348 | 2019-05-08 | 4,640 | 160 | 0.12 | 4,000,000 | 396,720 | 85.50 | 2019-05-06 |
| 349 | 2019-05-06 | 4,480 | 120 | 0.11 | 4,000,000 | 376,320 | 84.00 | 2019-05-02 |
| 350 | 2019-04-30 | 4,360 | -120 | 0.11 | 4,000,000 | 333,540 | 76.50 | 2019-04-26 |
| 351 | 2019-04-29 | 4,480 | -80 | 0.11 | 4,000,000 | 322,560 | 72.00 | 2019-04-25 |
| 352 | 2019-03-28 | 4,560 | -120 | 0.11 | 4,000,000 | 314,640 | 69.00 | 2019-03-26 |
| 353 | 2019-03-20 | 4,680 | -80 | 0.12 | 4,000,000 | 292,032 | 62.40 | 2019-03-18 |
| 354 | 2019-03-19 | 4,760 | -2,120 | 0.12 | 4,000,000 | 297,024 | 62.40 | 2019-03-15 |
| 355 | 2019-03-15 | 6,880 | -40 | 0.17 | 4,000,000 | 309,600 | 45.00 | 2019-03-13 |
| 356 | 2019-03-13 | 6,920 | 40 | 0.17 | 4,000,000 | 274,032 | 39.60 | 2019-03-11 |
| 357 | 2019-03-12 | 6,880 | -80 | 0.17 | 4,000,000 | 218,784 | 31.80 | 2019-03-08 |
| 358 | 2019-03-11 | 6,960 | 4,360 | 0.17 | 4,000,000 | 212,976 | 30.60 | 2019-03-07 |
| 359 | 2019-03-08 | 2,600 | -800 | 0.07 | 4,000,000 | 85,020 | 32.70 | 2019-03-06 |
| 360 | 2019-03-07 | 3,400 | -640 | 0.09 | 4,000,000 | 127,500 | 37.50 | 2019-03-05 |
| 361 | 2019-03-06 | 4,040 | 40 | 0.10 | 4,000,000 | 124,836 | 30.90 | 2019-03-04 |
| 362 | 2019-03-04 | 4,000 | 80 | 0.10 | 4,000,000 | 153,600 | 38.40 | 2019-02-28 |
| 363 | 2019-02-22 | 3,920 | 1,120 | 0.10 | 4,000,000 | 164,640 | 42.00 | 2019-02-20 |
| 364 | 2019-02-20 | 2,800 | 1,000 | 0.07 | 4,000,000 | 131,040 | 46.80 | 2019-02-18 |
| 365 | 2019-02-11 | 1,800 | 40 | 0.05 | 4,000,000 | 108,000 | 60.00 | 2019-02-01 |
| 366 | 2019-01-21 | 1,760 | 1,040 | 0.04 | 4,000,000 | 124,080 | 70.50 | 2019-01-17 |
| 367 | 2019-01-18 | 720 | -760 | 0.02 | 4,000,000 | 53,352 | 74.10 | 2019-01-16 |
| 368 | 2019-01-14 | 1,480 | 80 | 0.04 | 4,000,000 | 91,020 | 61.50 | 2019-01-10 |
| 369 | 2019-01-03 | 1,400 | -600 | 0.04 | 4,000,000 | 75,600 | 54.00 | 2018-12-28 |
| 370 | 2018-11-21 | 2,000 | 80 | 0.05 | 4,000,000 | 121,800 | 60.90 | 2018-11-19 |
| 371 | 2018-10-22 | 1,920 | -320 | 0.05 | 4,000,000 | 120,960 | 63.00 | 2018-10-18 |
| 372 | 2018-10-18 | 2,240 | -720 | 0.06 | 4,000,000 | 147,840 | 66.00 | 2018-10-15 |
| 373 | 2018-10-05 | 2,960 | 280 | 0.07 | 4,000,000 | 207,792 | 70.20 | 2018-10-03 |
| 374 | 2018-10-03 | 2,680 | 1,360 | 0.07 | 4,000,000 | 184,920 | 69.00 | 2018-09-28 |
| 375 | 2018-09-24 | 1,320 | 240 | 0.03 | 4,000,000 | 76,824 | 58.20 | 2018-09-20 |
| 376 | 2018-09-20 | 1,080 | 640 | 0.03 | 4,000,000 | 55,080 | 51.00 | 2018-09-18 |
| 377 | 2018-09-19 | 440 | 320 | 0.01 | 4,000,000 | 19,272 | 43.80 | 2018-09-17 |
| 378 | 2018-08-06 | 120 | -280 | 0.00 | 4,000,000 | 4,428 | 36.90 | 2018-08-02 |
| 379 | 2018-08-03 | 400 | -280 | 0.01 | 4,000,000 | 15,600 | 39.00 | 2018-08-01 |
| 380 | 2018-08-02 | 680 | 280 | 0.02 | 4,000,000 | 25,296 | 37.20 | 2018-07-31 |
| 381 | 2018-07-26 | 400 | -400 | 0.01 | 4,000,000 | 18,360 | 45.90 | 2018-07-24 |
| 382 | 2018-07-24 | 800 | -120 | 0.02 | 4,000,000 | 39,120 | 48.90 | 2018-07-20 |
| 383 | 2018-07-03 | 920 | -160 | 0.02 | 4,000,000 | 49,404 | 53.70 | 2018-06-28 |
| 384 | 2018-06-26 | 1,080 | 960 | 0.03 | 4,000,000 | 62,532 | 57.90 | 2018-06-22 |
| 385 | 2018-02-14 | 120 | -360 | 0.00 | 4,000,000 | 8,028 | 66.90 | 2018-02-12 |
| 386 | 2018-02-05 | 480 | 360 | 0.01 | 4,000,000 | 33,120 | 69.00 | 2018-02-01 |
| 387 | 2018-01-11 | 120 | -160 | 0.00 | 4,000,000 | 7,992 | 66.60 | 2018-01-09 |
| 388 | 2018-01-10 | 280 | 160 | 0.01 | 4,000,000 | 19,488 | 69.60 | 2018-01-08 |
| 389 | 2018-01-08 | 120 | -320 | 0.00 | 4,000,000 | 6,732 | 56.10 | 2018-01-04 |
| 390 | 2017-11-27 | 440 | 320 | 0.01 | 4,000,000 | 21,912 | 49.80 | 2017-11-23 |
| 391 | 2017-11-09 | 120 | -120 | 0.00 | 4,000,000 | 5,508 | 45.90 | 2017-11-07 |
| 392 | 2017-11-08 | 240 | 120 | 0.01 | 4,000,000 | 11,664 | 48.60 | 2017-11-06 |
| 393 | 2017-10-18 | 120 | -520 | 0.00 | 4,000,000 | 5,400 | 45.00 | 2017-10-16 |
| 394 | 2017-07-13 | 640 | -40 | 0.02 | 4,000,000 | 36,480 | 57.00 | 2017-07-11 |
| 395 | 2017-07-12 | 680 | 40 | 0.02 | 4,000,000 | 41,412 | 60.90 | 2017-07-10 |
| 396 | 2017-06-22 | 640 | 520 | 0.02 | 4,000,000 | 30,144 | 47.10 | 2017-06-20 |
| 397 | 2017-05-22 | 120 | -80 | 0.00 | 4,000,000 | 6,552 | 54.60 | 2017-05-18 |
| 398 | 2017-05-15 | 200 | -240 | 0.01 | 4,000,000 | 11,040 | 55.20 | 2017-05-11 |
| 399 | 2017-05-11 | 440 | -320 | 0.01 | 4,000,000 | 25,740 | 58.50 | 2017-05-09 |
| 400 | 2017-04-28 | 760 | -160 | 0.02 | 4,000,000 | 47,424 | 62.40 | 2017-04-26 |
| 401 | 2017-04-12 | 920 | -160 | 0.02 | 4,000,000 | 60,720 | 66.00 | 2017-04-10 |
| 402 | 2017-04-06 | 1,080 | -280 | 0.03 | 4,000,000 | 71,280 | 66.00 | 2017-04-03 |
| 403 | 2017-03-17 | 1,360 | -40 | 0.03 | 4,000,000 | 85,272 | 62.70 | 2017-03-15 |
| 404 | 2017-03-10 | 1,400 | -920 | 0.04 | 4,000,000 | 103,320 | 73.80 | 2017-03-08 |
| 405 | 2017-03-09 | 2,320 | 280 | 0.06 | 4,000,000 | 148,944 | 64.20 | 2017-03-07 |
| 406 | 2017-03-03 | 2,040 | 160 | 0.05 | 4,000,000 | 128,520 | 63.00 | 2017-03-01 |
| 407 | 2017-03-02 | 1,880 | 160 | 0.05 | 4,000,000 | 125,208 | 66.60 | 2017-02-28 |
| 408 | 2017-03-01 | 1,720 | 320 | 0.04 | 4,000,000 | 119,196 | 69.30 | 2017-02-27 |
| 409 | 2017-02-28 | 1,400 | 120 | 0.04 | 4,000,000 | 100,800 | 72.00 | 2017-02-24 |
| 410 | 2017-02-27 | 1,280 | 480 | 0.03 | 4,000,000 | 94,464 | 73.80 | 2017-02-23 |
| 411 | 2017-02-24 | 800 | 320 | 0.02 | 4,000,000 | 57,600 | 72.00 | 2017-02-22 |
| 412 | 2017-02-23 | 480 | -480 | 0.01 | 4,000,000 | 35,136 | 73.20 | 2017-02-21 |
| 413 | 2017-02-21 | 960 | 80 | 0.02 | 4,000,000 | 74,880 | 78.00 | 2017-02-17 |
| 414 | 2017-02-20 | 880 | 600 | 0.02 | 4,000,000 | 72,600 | 82.50 | 2017-02-16 |
| 415 | 2017-02-17 | 280 | 0.01 | 4,000,000 | 24,780 | 88.50 | 2017-02-15 | |
Webb-site Database - Powered By Linux Group