CBK Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08428  2017-02-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 36,513,656 0 32.6098 111,971,512 2025-12-31
2 2026-02-02 36,513,656 0 32.6098 111,971,512 2025-12-31
3 2026-01-30 36,513,656 0 32.6098 111,971,512 2025-12-31
4 2026-01-29 36,513,656 0 32.6098 111,971,512 2025-12-31
5 2026-01-28 36,513,656 0 32.6098 111,971,512 2025-12-31
6 2026-01-27 36,513,656 0 32.6098 111,971,512 2025-12-31
7 2026-01-26 36,513,656 0 32.6098 111,971,512 2025-12-31
8 2026-01-23 36,513,656 0 32.6098 111,971,512 2025-12-31
9 2026-01-22 36,513,656 0 32.6098 111,971,512 2025-12-31
10 2026-01-21 36,513,656 0 32.6098 111,971,512 2025-12-31
11 2026-01-20 36,513,656 0 32.6098 111,971,512 2025-12-31
12 2026-01-19 36,513,656 0 32.6098 111,971,512 2025-12-31
13 2026-01-16 36,513,656 0 32.6098 111,971,512 2025-12-31
14 2026-01-15 36,513,656 -2,660,000 32.6098 111,971,512 2025-12-31
15 2026-01-14 39,173,656 0 34.9854 111,971,512 2025-12-31
16 2026-01-13 39,173,656 0 34.9854 111,971,512 2025-12-31
17 2026-01-12 39,173,656 0 34.9854 111,971,512 2025-12-31
18 2026-01-09 39,173,656 0 34.9854 111,971,512 2025-12-31
19 2026-01-08 39,173,656 0 34.9854 111,971,512 2025-12-31
20 2026-01-07 39,173,656 0 34.9854 111,971,512 2025-12-31
21 2026-01-06 39,173,656 0 34.9854 111,971,512 2025-12-31
22 2026-01-05 39,173,656 0 34.9854 111,971,512 2025-12-31
23 2026-01-02 39,173,656 0 34.9854 111,971,512 2025-12-31
24 2025-12-31 39,173,656 0 34.9854 111,971,512 2025-12-31
25 2025-12-30 39,173,656 0 34.9854 111,971,512 2025-11-30
26 2025-12-29 39,173,656 0 34.9854 111,971,512 2025-11-30
27 2025-12-24 39,173,656 0 34.9854 111,971,512 2025-11-30
28 2025-12-23 39,173,656 0 34.9854 111,971,512 2025-11-30
29 2025-12-22 39,173,656 -160,000 34.9854 111,971,512 2025-11-30
30 2025-12-19 39,333,656 0 35.1283 111,971,512 2025-11-30
31 2025-12-18 39,333,656 -2,900,000 35.1283 111,971,512 2025-11-30
32 2025-12-17 42,233,656 0 37.7182 111,971,512 2025-11-30
33 2025-12-16 42,233,656 0 37.7182 111,971,512 2025-11-30
34 2025-12-15 42,233,656 0 37.7182 111,971,512 2025-11-30
35 2025-12-12 42,233,656 0 37.7182 111,971,512 2025-11-30
36 2025-12-11 42,233,656 0 37.7182 111,971,512 2025-11-30
37 2025-12-10 42,233,656 0 37.7182 111,971,512 2025-11-30
38 2025-12-09 42,233,656 0 37.7182 111,971,512 2025-11-30
39 2025-12-08 42,233,656 0 37.7182 111,971,512 2025-11-30
40 2025-12-05 42,233,656 0 37.7182 111,971,512 2025-11-30
41 2025-12-04 42,233,656 0 37.7182 111,971,512 2025-11-30
42 2025-12-03 42,233,656 0 37.7182 111,971,512 2025-11-30
43 2025-12-02 42,233,656 0 37.7182 111,971,512 2025-11-30
44 2025-12-01 42,233,656 0 37.7182 111,971,512 2025-11-30
45 2025-11-28 42,233,656 0 37.7182 111,971,512 2025-10-31
46 2025-11-27 42,233,656 0 37.7182 111,971,512 2025-10-31
47 2025-11-26 42,233,656 0 37.7182 111,971,512 2025-10-31
48 2025-11-25 42,233,656 0 37.7182 111,971,512 2025-10-31
49 2025-11-24 42,233,656 0 37.7182 111,971,512 2025-10-31
50 2025-11-21 42,233,656 0 37.7182 111,971,512 2025-10-31
51 2025-11-20 42,233,656 0 37.7182 111,971,512 2025-10-31
52 2025-11-19 42,233,656 0 37.7182 111,971,512 2025-10-31
53 2025-11-18 42,233,656 0 37.7182 111,971,512 2025-10-31
54 2025-11-17 42,233,656 0 37.7182 111,971,512 2025-10-31
55 2025-11-14 42,233,656 0 37.7182 111,971,512 2025-10-31
56 2025-11-13 42,233,656 0 37.7182 111,971,512 2025-10-31
57 2025-11-12 42,233,656 0 37.7182 111,971,512 2025-10-31
58 2025-11-11 42,233,656 0 37.7182 111,971,512 2025-10-31
59 2025-11-10 42,233,656 0 37.7182 111,971,512 2025-10-31
60 2025-11-07 42,233,656 0 37.7182 111,971,512 2025-10-31
61 2025-11-06 42,233,656 0 37.7182 111,971,512 2025-10-31
62 2025-11-05 42,233,656 0 37.7182 111,971,512 2025-10-31
63 2025-11-04 42,233,656 0 37.7182 111,971,512 2025-10-31
64 2025-11-03 42,233,656 0 37.7182 111,971,512 2025-10-31
65 2025-10-31 42,233,656 0 37.7182 111,971,512 2025-10-31
66 2025-10-30 42,233,656 0 37.7182 111,971,512 2025-09-30
67 2025-10-28 42,233,656 0 37.7182 111,971,512 2025-09-30
68 2025-10-27 42,233,656 0 37.7182 111,971,512 2025-09-30
69 2025-10-24 42,233,656 0 37.7182 111,971,512 2025-09-30
70 2025-10-23 42,233,656 0 37.7182 111,971,512 2025-09-30
71 2025-10-22 42,233,656 0 37.7182 111,971,512 2025-09-30
72 2025-10-21 42,233,656 0 37.7182 111,971,512 2025-09-30
73 2025-10-20 42,233,656 0 37.7182 111,971,512 2025-09-30
74 2025-10-17 42,233,656 0 37.7182 111,971,512 2025-09-30
75 2025-10-16 42,233,656 0 37.7182 111,971,512 2025-09-30
76 2025-10-15 42,233,656 0 37.7182 111,971,512 2025-09-30
77 2025-10-14 42,233,656 0 37.7182 111,971,512 2025-09-30
78 2025-10-13 42,233,656 0 37.7182 111,971,512 2025-09-30
79 2025-10-10 42,233,656 0 37.7182 111,971,512 2025-09-30
80 2025-10-09 42,233,656 0 37.7182 111,971,512 2025-09-30
81 2025-10-08 42,233,656 0 37.7182 111,971,512 2025-09-30
82 2025-10-06 42,233,656 0 37.7182 111,971,512 2025-09-30
83 2025-10-03 42,233,656 0 37.7182 111,971,512 2025-09-30
84 2025-10-02 42,233,656 0 37.7182 111,971,512 2025-09-30
85 2025-09-30 42,233,656 0 37.7182 111,971,512 2025-09-30
86 2025-09-29 42,233,656 0 37.7182 111,971,512 2025-08-31
87 2025-09-26 42,233,656 0 37.7182 111,971,512 2025-08-31
88 2025-09-25 42,233,656 0 37.7182 111,971,512 2025-08-31
89 2025-09-24 42,233,656 0 37.7182 111,971,512 2025-08-31
90 2025-09-23 42,233,656 0 37.7182 111,971,512 2025-08-31
91 2025-09-22 42,233,656 0 37.7182 111,971,512 2025-08-31
92 2025-09-19 42,233,656 0 37.7182 111,971,512 2025-08-31
93 2025-09-18 42,233,656 0 37.7182 111,971,512 2025-08-31
94 2025-09-17 42,233,656 0 37.7182 111,971,512 2025-08-31
95 2025-09-16 42,233,656 0 37.7182 111,971,512 2025-08-31
96 2025-09-15 42,233,656 0 37.7182 111,971,512 2025-08-31
97 2025-09-12 42,233,656 0 37.7182 111,971,512 2025-08-31
98 2025-09-11 42,233,656 0 37.7182 111,971,512 2025-08-31
99 2025-09-10 42,233,656 0 37.7182 111,971,512 2025-08-31
100 2025-09-09 42,233,656 0 37.7182 111,971,512 2025-08-31
101 2025-09-08 42,233,656 0 37.7182 111,971,512 2025-08-31
102 2025-09-05 42,233,656 0 37.7182 111,971,512 2025-08-31
103 2025-09-04 42,233,656 0 37.7182 111,971,512 2025-08-31
104 2025-09-03 42,233,656 0 37.7182 111,971,512 2025-08-31
105 2025-09-02 42,233,656 0 37.7182 111,971,512 2025-08-31
106 2025-09-01 42,233,656 0 37.7182 111,971,512 2025-08-31
107 2025-08-29 42,233,656 0 37.7182 111,971,512 2025-07-31
108 2025-08-28 42,233,656 0 37.7182 111,971,512 2025-07-31
109 2025-08-27 42,233,656 0 37.7182 111,971,512 2025-07-31
110 2025-08-26 42,233,656 0 37.7182 111,971,512 2025-07-31
111 2025-08-25 42,233,656 0 37.7182 111,971,512 2025-07-31
112 2025-08-22 42,233,656 0 37.7182 111,971,512 2025-07-31
113 2025-08-21 42,233,656 0 37.7182 111,971,512 2025-07-31
114 2025-08-20 42,233,656 0 37.7182 111,971,512 2025-07-31
115 2025-08-19 42,233,656 0 37.7182 111,971,512 2025-07-31
116 2025-08-18 42,233,656 0 37.7182 111,971,512 2025-07-31
117 2025-08-15 42,233,656 0 37.7182 111,971,512 2025-07-31
118 2025-08-14 42,233,656 0 37.7182 111,971,512 2025-07-31
119 2025-08-13 42,233,656 0 37.7182 111,971,512 2025-07-31
120 2025-08-12 42,233,656 0 37.7182 111,971,512 2025-07-31
121 2025-08-11 42,233,656 0 37.7182 111,971,512 2025-07-31
122 2025-08-08 42,233,656 0 37.7182 111,971,512 2025-07-31
123 2025-08-07 42,233,656 0 37.7182 111,971,512 2025-07-31
124 2025-08-06 42,233,656 0 37.7182 111,971,512 2025-07-31
125 2025-08-05 42,233,656 0 37.7182 111,971,512 2025-07-31
126 2025-08-04 42,233,656 0 37.7182 111,971,512 2025-07-31
127 2025-08-01 42,233,656 0 37.7182 111,971,512 2025-07-31
128 2025-07-31 42,233,656 0 37.7182 111,971,512 2025-07-31
129 2025-07-30 42,233,656 0 37.7182 111,971,512 2025-06-30
130 2025-07-29 42,233,656 0 37.7182 111,971,512 2025-06-30
131 2025-07-28 42,233,656 0 37.7182 111,971,512 2025-06-30
132 2025-07-25 42,233,656 0 37.7182 111,971,512 2025-06-30
133 2025-07-24 42,233,656 0 37.7182 111,971,512 2025-06-30
134 2025-07-23 42,233,656 0 37.7182 111,971,512 2025-06-30
135 2025-07-22 42,233,656 0 37.7182 111,971,512 2025-06-30
136 2025-07-21 42,233,656 0 37.7182 111,971,512 2025-06-30
137 2025-07-18 42,233,656 0 37.7182 111,971,512 2025-06-30
138 2025-07-17 42,233,656 0 37.7182 111,971,512 2025-06-30
139 2025-07-16 42,233,656 0 37.7182 111,971,512 2025-06-30
140 2025-07-15 42,233,656 0 37.7182 111,971,512 2025-06-30
141 2025-07-14 42,233,656 0 37.7182 111,971,512 2025-06-30
142 2025-07-11 42,233,656 0 37.7182 111,971,512 2025-06-30
143 2025-07-10 42,233,656 0 37.7182 111,971,512 2025-06-30
144 2025-07-09 42,233,656 0 37.7182 111,971,512 2025-06-30
145 2025-07-08 42,233,656 0 37.7182 111,971,512 2025-06-30
146 2025-07-07 42,233,656 0 37.7182 111,971,512 2025-06-30
147 2025-07-04 42,233,656 550,000 37.7182 111,971,512 2025-06-30
148 2025-07-03 41,683,656 800,000 37.2270 111,971,512 2025-06-30
149 2025-07-02 40,883,656 50,000 36.5126 111,971,512 2025-06-30
150 2025-06-30 40,833,656 -100,000 36.4679 111,971,512 2025-06-30
151 2025-06-27 40,933,656 58,600 36.5572 111,971,512 2025-05-31
152 2025-06-26 40,875,056 -40,000 36.5049 111,971,512 2025-05-31
153 2025-06-25 40,915,056 -1,020,000 36.5406 111,971,512 2025-05-31
154 2025-06-24 41,935,056 0 37.4515 111,971,512 2025-05-31
155 2025-06-23 41,935,056 0 37.4515 111,971,512 2025-05-31
156 2025-06-20 41,935,056 0 37.4515 111,971,512 2025-05-31
157 2025-06-19 41,935,056 10,000 37.4515 111,971,512 2025-05-31
158 2025-06-18 41,925,056 240,000 37.4426 111,971,512 2025-05-31
159 2025-06-17 41,685,056 220,000 37.2283 111,971,512 2025-05-31
160 2025-06-16 41,465,056 30,760 37.0318 111,971,512 2025-05-31
161 2025-06-13 41,434,296 54,000 37.0043 111,971,512 2025-05-31
162 2025-06-12 41,380,296 -20,000 36.9561 111,971,512 2025-05-31
163 2025-06-11 41,400,296 -10,000 36.9740 111,971,512 2025-05-31
164 2025-06-10 41,410,296 220,000 36.9829 111,971,512 2025-05-31
165 2025-06-09 41,190,296 -20,000 36.7864 111,971,512 2025-05-31
166 2025-06-06 41,210,296 -10,000 36.8043 111,971,512 2025-05-31
167 2025-06-05 41,220,296 -80,000 36.8132 111,971,512 2025-05-31
168 2025-06-04 41,300,296 0 36.8846 111,971,512 2025-05-31
169 2025-06-03 41,300,296 80,000 36.8846 111,971,512 2025-05-31
170 2025-06-02 41,220,296 0 36.8132 111,971,512 2025-05-31
171 2025-05-30 41,220,296 -20,000 36.8132 111,971,512 2025-04-30
172 2025-05-29 41,240,296 20,000 36.8311 111,971,512 2025-04-30
173 2025-05-28 41,220,296 -110,000 36.8132 111,971,512 2025-04-30
174 2025-05-27 41,330,296 110,000 36.9114 111,971,512 2025-04-30
175 2025-05-26 41,220,296 -80,000 36.8132 111,971,512 2025-04-30
176 2025-05-23 41,300,296 10,000 36.8846 111,971,512 2025-04-30
177 2025-05-22 41,290,296 0 36.8757 111,971,512 2025-04-30
178 2025-05-21 41,290,296 90,000 36.8757 111,971,512 2025-04-30
179 2025-05-20 41,200,296 -20,000 36.7953 111,971,512 2025-04-30
180 2025-05-19 41,220,296 30,040 36.8132 111,971,512 2025-04-30
181 2025-05-16 41,190,256 -240,000 36.7864 111,971,512 2025-04-30
182 2025-05-15 41,430,256 150,000 37.0007 111,971,512 2025-04-30
183 2025-05-14 41,280,256 -20,000 36.8667 111,971,512 2025-04-30
184 2025-05-13 41,300,256 -460,000 36.8846 111,971,512 2025-04-30
185 2025-05-12 41,760,256 -30,000 37.2954 111,971,512 2025-04-30
186 2025-05-09 41,790,256 -30,000 37.3222 111,971,512 2025-04-30
187 2025-05-08 41,820,256 -90,000 37.3490 111,971,512 2025-04-30
188 2025-05-07 41,910,256 10,000 37.4294 111,971,512 2025-04-30
189 2025-05-06 41,900,256 270,000 37.4205 111,971,512 2025-04-30
190 2025-05-02 41,630,256 -20,000 37.1793 111,971,512 2025-04-30
191 2025-04-30 41,650,256 10,000 37.1972 111,971,512 2025-04-30
192 2025-04-29 41,640,256 0 37.1883 111,971,512 2025-03-31
193 2025-04-28 41,640,256 -60,000 37.1883 111,971,512 2025-03-31
194 2025-04-25 41,700,256 0 37.2418 111,971,512 2025-03-31
195 2025-04-24 41,700,256 0 37.2418 111,971,512 2025-03-31
196 2025-04-23 41,700,256 -50,000 37.2418 111,971,512 2025-03-31
197 2025-04-22 41,750,256 0 37.2865 111,971,512 2025-03-31
198 2025-04-17 41,750,256 -20,000 37.2865 111,971,512 2025-03-31
199 2025-04-16 41,770,256 0 37.3044 111,971,512 2025-03-31
200 2025-04-15 41,770,256 -10,000 37.3044 111,971,512 2025-03-31
201 2025-04-14 41,780,256 -10,000 37.3133 111,971,512 2025-03-31
202 2025-04-11 41,790,256 0 37.3222 111,971,512 2025-03-31
203 2025-04-10 41,790,256 -30,000 37.3222 111,971,512 2025-03-31
204 2025-04-09 41,820,256 -60,000 37.3490 111,971,512 2025-03-31
205 2025-04-08 41,880,256 0 37.4026 111,971,512 2025-03-31
206 2025-04-07 41,880,256 0 37.4026 111,971,512 2025-03-31
207 2025-04-03 41,880,256 -10,000 37.4026 111,971,512 2025-03-31
208 2025-04-02 41,890,256 0 37.4115 111,971,512 2025-03-31
209 2025-04-01 41,890,256 -50,000 37.4115 111,971,512 2025-03-31
210 2025-03-31 41,940,256 0 37.4562 111,971,512 2025-03-31
211 2025-03-28 41,940,256 -320,000 37.4562 111,971,512 2025-02-28
212 2025-03-27 42,260,256 -20,000 37.7420 111,971,512 2025-02-28
213 2025-03-26 42,280,256 61,720 37.7598 111,971,512 2025-02-28
214 2025-03-25 42,218,536 0 37.7047 111,971,512 2025-02-28
215 2025-03-24 42,218,536 0 37.7047 111,971,512 2025-02-28
216 2025-03-21 42,218,536 0 37.7047 111,971,512 2025-02-28
217 2025-03-20 42,218,536 0 37.7047 111,971,512 2025-02-28
218 2025-03-19 42,218,536 0 37.7047 111,971,512 2025-02-28
219 2025-03-18 42,218,536 10,000 37.7047 111,971,512 2025-02-28
220 2025-03-17 42,208,536 -40,000 37.6958 111,971,512 2025-02-28
221 2025-03-14 42,248,536 -20,000 37.7315 111,971,512 2025-02-28
222 2025-03-13 42,268,536 0 37.7494 111,971,512 2025-02-28
223 2025-03-12 42,268,536 0 37.7494 111,971,512 2025-02-28
224 2025-03-11 42,268,536 90,000 37.7494 111,971,512 2025-02-28
225 2025-03-10 42,178,536 34,800 37.6690 111,971,512 2025-02-28
226 2025-03-07 42,143,736 0 37.6379 111,971,512 2025-02-28
227 2025-03-06 42,143,736 0 37.6379 111,971,512 2025-02-28
228 2025-03-05 42,143,736 -10,000 37.6379 111,971,512 2025-02-28
229 2025-03-04 42,153,736 20,000 37.6468 111,971,512 2025-02-28
230 2025-03-03 42,133,736 0 37.6290 111,971,512 2025-02-28
231 2025-02-28 42,133,736 0 37.6290 111,971,512 2025-02-28
232 2025-02-27 42,133,736 0 37.6290 111,971,512 2025-01-31
233 2025-02-26 42,133,736 -40,000 37.6290 111,971,512 2025-01-31
234 2025-02-25 42,173,736 53,360 37.6647 111,971,512 2025-01-31
235 2025-02-24 42,120,376 0 37.6170 111,971,512 2025-01-31
236 2025-02-21 42,120,376 0 37.6170 111,971,512 2025-01-31
237 2025-02-20 42,120,376 40,000 37.6170 111,971,512 2025-01-31
238 2025-02-19 42,080,376 160,000 37.5813 111,971,512 2025-01-31
239 2025-02-18 41,920,376 90,000 37.4384 111,971,512 2025-01-31
240 2025-02-17 41,830,376 0 37.3581 111,971,512 2025-01-31
241 2025-02-14 41,830,376 50,000 37.3581 111,971,512 2025-01-31
242 2025-02-13 41,780,376 0 37.3134 111,971,512 2025-01-31
243 2025-02-12 41,780,376 0 37.3134 111,971,512 2025-01-31
244 2025-02-11 41,780,376 30,000 37.3134 111,971,512 2025-01-31
245 2025-02-10 41,750,376 10,200 37.2866 111,971,512 2025-01-31
246 2025-02-07 41,740,176 10,000 37.2775 111,971,512 2025-01-31
247 2025-02-06 41,730,176 30,000 37.2686 111,971,512 2025-01-31
248 2025-02-05 41,700,176 -20,000 37.2418 111,971,512 2025-01-31
249 2025-02-04 41,720,176 -40,000 37.2596 111,971,512 2025-01-31
250 2025-02-03 41,760,176 -20,000 37.2954 111,971,512 2025-01-31
251 2025-01-28 41,780,176 0 37.3132 111,971,512 2024-12-31
252 2025-01-27 41,780,176 -10,000 37.3132 111,971,512 2024-12-31
253 2025-01-24 41,790,176 100,000 37.3222 111,971,512 2024-12-31
254 2025-01-23 41,690,176 0 37.2328 111,971,512 2024-12-31
255 2025-01-22 41,690,176 20,000 37.2328 111,971,512 2024-12-31
256 2025-01-21 41,670,176 20,000 37.2150 111,971,512 2024-12-31
257 2025-01-20 41,650,176 30,000 37.1971 111,971,512 2024-12-31
258 2025-01-17 41,620,176 -20,000 37.1703 111,971,512 2024-12-31
259 2025-01-16 41,640,176 0 37.1882 111,971,512 2024-12-31
260 2025-01-15 41,640,176 0 37.1882 111,971,512 2024-12-31
261 2025-01-14 41,640,176 80,000 37.1882 111,971,512 2024-12-31
262 2025-01-13 41,560,176 30,000 37.1167 111,971,512 2024-12-31
263 2025-01-10 41,530,176 30,000 37.0899 111,971,512 2024-12-31
264 2025-01-09 41,500,176 360,000 37.0632 111,971,512 2024-12-31
265 2025-01-08 41,140,176 720,000 36.7416 111,971,512 2024-12-31
266 2025-01-07 40,420,176 450,080 36.0986 111,971,512 2024-12-31
267 2025-01-06 39,970,096 30,000 35.6967 111,971,512 2024-12-31
268 2025-01-03 39,940,096 0 35.6699 111,971,512 2024-12-31
269 2025-01-02 39,940,096 330,000 35.6699 111,971,512 2024-12-31
270 2024-12-31 39,610,096 0 35.3752 111,971,512 2024-12-31
271 2024-12-30 39,610,096 20,000 35.3752 111,971,512 2024-11-30
272 2024-12-27 39,590,096 70,000 35.3573 111,971,512 2024-11-30
273 2024-12-24 39,520,096 -820,000 35.2948 111,971,512 2024-11-30
274 2024-12-23 40,340,096 0 36.0271 111,971,512 2024-11-30
275 2024-12-20 40,340,096 0 36.0271 111,971,512 2024-11-30
276 2024-12-19 40,340,096 10,000 36.0271 111,971,512 2024-11-30
277 2024-12-18 40,330,096 0 36.0182 111,971,512 2024-11-30
278 2024-12-17 40,330,096 20,000 36.0182 111,971,512 2024-11-30
279 2024-12-16 40,310,096 0 36.0003 111,971,512 2024-11-30
280 2024-12-13 40,310,096 -10,000 36.0003 111,971,512 2024-11-30
281 2024-12-12 40,320,096 10,000 36.0092 111,971,512 2024-11-30
282 2024-12-11 40,310,096 0 36.0003 111,971,512 2024-11-30
283 2024-12-10 40,310,096 0 36.0003 111,971,512 2024-11-30
284 2024-12-09 40,310,096 0 36.0003 111,971,512 2024-11-30
285 2024-12-06 40,310,096 -5,280,000 36.0003 111,971,512 2024-11-30
286 2024-12-05 45,590,096 -20,000 40.7158 111,971,512 2024-11-30
287 2024-12-04 45,610,096 -20,000 40.7337 111,971,512 2024-11-30
288 2024-12-03 45,630,096 -4,890,000 40.7515 111,971,512 2024-11-30
289 2024-12-02 50,520,096 90,000 45.1187 111,971,512 2024-11-30
290 2024-11-29 50,430,096 70,000 45.0383 111,971,512 2024-10-31
291 2024-11-28 50,360,096 240,000 44.9758 111,971,512 2024-10-31
292 2024-11-27 50,120,096 160,000 44.7615 111,971,512 2024-10-31
293 2024-11-26 49,960,096 420,000 44.6186 111,971,512 2024-10-31
294 2024-11-25 49,540,096 -10,000 44.2435 111,971,512 2024-10-31
295 2024-11-22 49,550,096 0 44.2524 111,971,512 2024-10-31
296 2024-11-21 49,550,096 0 44.2524 111,971,512 2024-10-31
297 2024-11-20 49,550,096 60,000 44.2524 111,971,512 2024-10-31
298 2024-11-19 49,490,096 -14,250,000 44.1988 111,971,512 2024-10-31
299 2024-11-18 63,740,096 50,000 56.9253 111,971,512 2024-10-31
300 2024-11-15 63,690,096 50,000 56.8806 111,971,512 2024-10-31
301 2024-11-14 63,640,096 -5,290,000 56.8360 111,971,512 2024-10-31
302 2024-11-13 68,930,096 20,000 61.5604 111,971,512 2024-10-31
303 2024-11-12 68,910,096 170,000 61.5425 111,971,512 2024-10-31
304 2024-11-11 68,740,096 10,000 61.3907 111,971,512 2024-10-31
305 2024-11-08 68,730,096 0 61.3818 111,971,512 2024-10-31
306 2024-11-07 68,730,096 10,000 61.3818 111,971,512 2024-10-31
307 2024-11-06 68,720,096 0 61.3728 111,971,512 2024-10-31
308 2024-11-05 68,720,096 0 61.3728 111,971,512 2024-10-31
309 2024-11-04 68,720,096 0 61.3728 111,971,512 2024-10-31
310 2024-11-01 68,720,096 0 61.3728 111,971,512 2024-10-31
311 2024-10-31 68,720,096 10,000 61.3728 111,971,512 2024-10-31
312 2024-10-30 68,710,096 10,000 61.3639 111,971,512 2024-09-30
313 2024-10-29 68,700,096 37,600 61.3550 111,971,512 2024-09-30
314 2024-10-28 68,662,496 40,000 61.3214 111,971,512 2024-09-30
315 2024-10-25 68,622,496 -50,000 61.2857 111,971,512 2024-09-30
316 2024-10-24 68,672,496 0 61.3303 111,971,512 2024-09-30
317 2024-10-23 68,672,496 10,000 61.3303 111,971,512 2024-09-30
318 2024-10-22 68,662,496 40,000 61.3214 111,971,512 2024-09-30
319 2024-10-21 68,622,496 0 61.2857 111,971,512 2024-09-30
320 2024-10-18 68,622,496 0 61.2857 111,971,512 2024-09-30
321 2024-10-17 68,622,496 0 61.2857 111,971,512 2024-09-30
322 2024-10-16 68,622,496 -28,400 61.2857 111,971,512 2024-09-30
323 2024-10-15 68,650,896 -30,000 61.3110 111,971,512 2024-09-30
324 2024-10-14 68,680,896 10,000 61.3378 111,971,512 2024-09-30
325 2024-10-10 68,670,896 0 61.3289 111,971,512 2024-09-30
326 2024-10-09 68,670,896 -50,000 61.3289 111,971,512 2024-09-30
327 2024-10-08 68,720,896 -119,880 61.3736 111,971,512 2024-09-30
328 2024-10-07 68,840,776 -40,000 61.4806 111,971,512 2024-09-30
329 2024-10-04 68,880,776 -30,000 61.5163 111,971,512 2024-09-30
330 2024-10-03 68,910,776 -100,000 61.5431 111,971,512 2024-09-30
331 2024-10-02 69,010,776 -5,600 61.6324 111,971,512 2024-09-30
332 2024-09-30 69,016,376 0 61.6374 111,971,512 2024-09-30
333 2024-09-27 69,016,376 -10,000 61.6374 111,971,512 2024-08-31
334 2024-09-26 69,026,376 0 61.6464 111,971,512 2024-08-31
335 2024-09-25 69,026,376 0 61.6464 111,971,512 2024-08-31
336 2024-09-24 69,026,376 0 61.6464 111,971,512 2024-08-31
337 2024-09-23 69,026,376 0 61.6464 111,971,512 2024-08-31
338 2024-09-20 69,026,376 0 61.6464 111,971,512 2024-08-31
339 2024-09-19 69,026,376 0 61.6464 111,971,512 2024-08-31
340 2024-09-17 69,026,376 50,040 61.6464 111,971,512 2024-08-31
341 2024-09-16 68,976,336 0 61.6017 111,971,512 2024-08-31
342 2024-09-13 68,976,336 0 61.6017 111,971,512 2024-08-31
343 2024-09-12 68,976,336 10,000 61.6017 111,971,512 2024-08-31
344 2024-09-11 68,966,336 0 61.5928 111,971,512 2024-08-31
345 2024-09-10 68,966,336 10,000 61.5928 111,971,512 2024-08-31
346 2024-09-09 68,956,336 20,000 61.5838 111,971,512 2024-08-31
347 2024-09-05 68,936,336 0 61.5660 111,971,512 2024-08-31
348 2024-09-04 68,936,336 0 61.5660 111,971,512 2024-08-31
349 2024-09-03 68,936,336 0 61.5660 111,971,512 2024-08-31
350 2024-09-02 68,936,336 0 61.5660 111,971,512 2024-08-31
351 2024-08-30 68,936,336 0 61.5660 111,971,512 2024-07-31
352 2024-08-29 68,936,336 0 61.5660 111,971,512 2024-07-31
353 2024-08-28 68,936,336 -20,000 61.5660 111,971,512 2024-07-31
354 2024-08-27 68,956,336 0 61.5838 111,971,512 2024-07-31
355 2024-08-26 68,956,336 100,000 61.5838 111,971,512 2024-07-31
356 2024-08-23 68,856,336 0 61.4945 111,971,512 2024-07-31
357 2024-08-22 68,856,336 0 61.4945 111,971,512 2024-07-31
358 2024-08-21 68,856,336 0 61.4945 111,971,512 2024-07-31
359 2024-08-20 68,856,336 0 61.4945 111,971,512 2024-07-31
360 2024-08-19 68,856,336 50,000 61.4945 111,971,512 2024-07-31
361 2024-08-16 68,806,336 0 61.4499 111,971,512 2024-07-31
362 2024-08-15 68,806,336 0 61.4499 111,971,512 2024-07-31
363 2024-08-14 68,806,336 0 61.4499 111,971,512 2024-07-31
364 2024-08-13 68,806,336 0 61.4499 111,971,512 2024-07-31
365 2024-08-12 68,806,336 0 61.4499 111,971,512 2024-07-31
366 2024-08-09 68,806,336 0 61.4499 111,971,512 2024-07-31
367 2024-08-08 68,806,336 0 61.4499 111,971,512 2024-07-31
368 2024-08-07 68,806,336 0 61.4499 111,971,512 2024-07-31
369 2024-08-06 68,806,336 0 61.4499 111,971,512 2024-07-31
370 2024-08-05 68,806,336 0 61.4499 111,971,512 2024-07-31
371 2024-08-02 68,806,336 0 61.4499 111,971,512 2024-07-31
372 2024-08-01 68,806,336 0 61.4499 111,971,512 2024-07-31
373 2024-07-31 68,806,336 10,000 61.4499 111,971,512 2024-07-31
374 2024-07-30 68,796,336 -30,000 61.4409 111,971,512 2024-06-30
375 2024-07-29 68,826,336 0 61.4677 111,971,512 2024-06-30
376 2024-07-26 68,826,336 0 61.4677 111,971,512 2024-06-30
377 2024-07-25 68,826,336 0 61.4677 111,971,512 2024-06-30
378 2024-07-24 68,826,336 0 61.4677 111,971,512 2024-06-30
379 2024-07-23 68,826,336 0 61.4677 111,971,512 2024-06-30
380 2024-07-22 68,826,336 10,000 61.4677 111,971,512 2024-06-30
381 2024-07-19 68,816,336 10,000 61.4588 111,971,512 2024-06-30
382 2024-07-18 68,806,336 40,000 61.4499 111,971,512 2024-06-30
383 2024-07-17 68,766,336 0 61.4141 111,971,512 2024-06-30
384 2024-07-16 68,766,336 20,000 61.4141 111,971,512 2024-06-30
385 2024-07-15 68,746,336 0 61.3963 111,971,512 2024-06-30
386 2024-07-12 68,746,336 0 61.3963 111,971,512 2024-06-30
387 2024-07-11 68,746,336 -10,000 61.3963 111,971,512 2024-06-30
388 2024-07-10 68,756,336 10,000 61.4052 111,971,512 2024-06-30
389 2024-07-09 68,746,336 0 61.3963 111,971,512 2024-06-30
390 2024-07-08 68,746,336 36,000 61.3963 111,971,512 2024-06-30
391 2024-07-05 68,710,336 0 61.3641 111,971,512 2024-06-30
392 2024-07-04 68,710,336 -28,820,000 61.3641 111,971,512 2024-06-30
393 2024-07-03 97,530,336 60,000 87.1028 111,971,512 2024-06-30
394 2024-07-02 97,470,336 -30,000 87.0492 111,971,512 2024-06-30
395 2024-06-28 97,500,336 -20,000 87.0760 111,971,512 2024-05-31
396 2024-06-27 97,520,336 30,000 87.0939 111,971,512 2024-05-31
397 2024-06-26 97,490,336 0 87.0671 111,971,512 2024-05-31
398 2024-06-25 97,490,336 0 87.0671 111,971,512 2024-05-31
399 2024-06-24 97,490,336 0 87.0671 111,971,512 2024-05-31
400 2024-06-21 97,490,336 50,000 87.0671 111,971,512 2024-05-31
401 2024-06-20 97,440,336 130,000 87.0224 111,971,512 2024-05-31
402 2024-06-19 97,310,336 20,000 86.9063 111,971,512 2024-05-31
403 2024-06-18 97,290,336 10,000 86.8885 111,971,512 2024-05-31
404 2024-06-17 97,280,336 -60,000 86.8795 111,971,512 2024-05-31
405 2024-06-14 97,340,336 50,000 86.9331 111,971,512 2024-05-31
406 2024-06-13 97,290,336 10,000 86.8885 111,971,512 2024-05-31
407 2024-06-12 97,280,336 0 86.8795 111,971,512 2024-05-31
408 2024-06-11 97,280,336 0 86.8795 111,971,512 2024-05-31
409 2024-06-07 97,280,336 0 86.8795 111,971,512 2024-05-31
410 2024-06-06 97,280,336 40,000 86.8795 111,971,512 2024-05-31
411 2024-06-05 97,240,336 120,000 86.8438 111,971,512 2024-05-31
412 2024-06-04 97,120,336 0 86.7366 111,971,512 2024-05-31
413 2024-06-03 97,120,336 2,000 86.7366 111,971,512 2024-05-31
414 2024-05-31 97,118,336 18,000 86.7349 111,971,512 2024-05-31
415 2024-05-30 97,100,336 -30,000 86.7188 111,971,512 2024-04-30
416 2024-05-29 97,130,336 30,000 86.7456 111,971,512 2024-04-30
417 2024-05-28 97,100,336 20,000 86.7188 111,971,512 2024-04-30
418 2024-05-27 97,080,336 -140,000 86.7009 111,971,512 2024-04-30
419 2024-05-24 97,220,336 90,000 86.8260 111,971,512 2024-04-30
420 2024-05-23 97,130,336 80,000 86.7456 111,971,512 2024-04-30
421 2024-05-22 97,050,336 0 86.6741 111,971,512 2024-04-30
422 2024-05-21 97,050,336 10,000 86.6741 111,971,512 2024-04-30
423 2024-05-20 97,040,336 50,000 86.6652 111,971,512 2024-04-30
424 2024-05-17 96,990,336 -20,000 86.6205 111,971,512 2024-04-30
425 2024-05-16 97,010,336 1,960 86.6384 111,971,512 2024-04-30
426 2024-05-14 97,008,376 -100,000 86.6367 111,971,512 2024-04-30
427 2024-05-13 97,108,376 0 86.7260 111,971,512 2024-04-30
428 2024-05-10 97,108,376 -20,000 86.7260 111,971,512 2024-04-30
429 2024-05-09 97,128,376 530,000 86.7438 111,971,512 2024-04-30
430 2024-05-08 96,598,376 90,000 86.2705 111,971,512 2024-04-30
431 2024-05-07 96,508,376 -230,000 86.1901 111,971,512 2024-04-30
432 2024-05-06 96,738,376 -20,000 86.3955 111,971,512 2024-04-30
433 2024-05-03 96,758,376 -180,000 86.4134 111,971,512 2024-04-30
434 2024-05-02 96,938,376 -48,800 86.5741 111,971,512 2024-04-30
435 2024-04-30 96,987,176 -100,000 86.6177 111,971,512 2024-04-30
436 2024-04-29 97,087,176 -40,000 86.7070 111,971,512 2024-03-31
437 2024-04-26 97,127,176 -80,000 86.7428 111,971,512 2024-03-31
438 2024-04-25 97,207,176 -40,000 86.8142 111,971,512 2024-03-31
439 2024-04-24 97,247,176 -20,000 86.8499 111,971,512 2024-03-31
440 2024-04-23 97,267,176 0 86.8678 111,971,512 2024-03-31
441 2024-04-22 97,267,176 -30,000 86.8678 111,971,512 2024-03-31
442 2024-04-19 97,297,176 0 86.8946 111,971,512 2024-03-31
443 2024-04-18 97,297,176 -20,000 86.8946 111,971,512 2024-03-31
444 2024-04-17 97,317,176 10,000 86.9124 111,971,512 2024-03-31
445 2024-04-16 97,307,176 -130,000 86.9035 111,971,512 2024-03-31
446 2024-04-15 97,437,176 80,000 87.0196 111,971,512 2024-03-31
447 2024-04-12 97,357,176 140,000 86.9482 111,971,512 2024-03-31
448 2024-04-11 97,217,176 240,000 86.8231 111,971,512 2024-03-31
449 2024-04-10 96,977,176 -346,400 86.6088 111,971,512 2024-03-31
450 2024-04-09 97,323,576 0 86.9182 111,971,512 2024-03-31
451 2024-04-08 97,323,576 -40,000 86.9182 111,971,512 2024-03-31
452 2024-04-05 97,363,576 -110,000 86.9539 111,971,512 2024-03-31
453 2024-04-03 97,473,576 -27,000 87.0521 111,971,512 2024-03-31
454 2024-04-02 97,500,576 -190,000 87.0762 111,971,512 2024-03-31
455 2024-03-28 97,690,576 -120,000 87.2459 111,971,512 2024-03-19
456 2024-03-27 97,810,576 -60,000 87.3531 111,971,512 2024-03-19
457 2024-03-26 97,870,576 -450,000 87.4067 111,971,512 2024-03-19
458 2024-03-25 98,320,576 30,000 87.8086 111,971,512 2024-03-19
459 2024-03-22 98,290,576 -50,000 87.7818 111,971,512 2024-03-19
460 2024-03-21 98,340,576 -30,000 87.8264 111,971,512 2024-03-19
461 2024-03-20 98,370,576 -20,000 87.8532 111,971,512 2024-03-19
462 2024-03-19 98,390,576 18,571,918 87.8711 111,971,512 2024-03-19
463 2024-03-18 79,818,658 -100,000 85.5417 93,309,594 2024-02-29
464 2024-03-15 79,918,658 -40,000 85.6489 93,309,594 2024-02-29
465 2024-03-14 79,958,658 -460,000 85.6918 93,309,594 2024-02-29
466 2024-03-13 80,418,658 -190,000 86.1848 93,309,594 2024-02-29
467 2024-03-12 80,608,658 -230,000 86.3884 93,309,594 2024-02-29
468 2024-03-11 80,838,658 220,000 86.6349 93,309,594 2024-02-29
469 2024-03-08 80,618,658 -10,000 86.3991 93,309,594 2024-02-29
470 2024-03-07 80,628,658 690,000 86.4098 93,309,594 2024-02-29
471 2024-03-06 79,938,658 -490,000 85.6704 93,309,594 2024-02-29
472 2024-03-05 80,428,658 -1,248,360 86.1955 93,309,594 2024-02-29
473 2024-03-04 81,677,018 -100,000 87.5334 93,309,594 2024-02-29
474 2024-03-01 81,777,018 -300,000 87.6405 93,309,594 2024-02-29
475 2024-02-29 82,077,018 -70,000 87.9620 93,309,594 2024-02-29
476 2024-02-28 82,147,018 -160,000 88.0371 93,309,594 2024-01-31
477 2024-02-27 82,307,018 -270,000 88.2085 93,309,594 2024-01-31
478 2024-02-26 82,577,018 0 88.4979 93,309,594 2024-01-31
479 2024-02-23 82,577,018 90,000 88.4979 93,309,594 2024-01-31
480 2024-02-22 82,487,018 -100,000 88.4014 93,309,594 2024-01-31
481 2024-02-21 82,587,018 10,000 88.5086 93,309,594 2024-01-31
482 2024-02-20 82,577,018 -130,000 88.4979 93,309,594 2024-01-31
483 2024-02-19 82,707,018 10,000 88.6372 93,309,594 2024-01-31
484 2024-02-16 82,697,018 40,000 88.6265 93,309,594 2024-01-31
485 2024-02-15 82,657,018 -120,000 88.5836 93,309,594 2024-01-31
486 2024-02-14 82,777,018 -6,000 88.7122 93,309,594 2024-01-31
487 2024-02-09 82,783,018 0 88.7187 93,309,594 2024-01-31
488 2024-02-08 82,783,018 -10,000 88.7187 93,309,594 2024-01-31
489 2024-02-07 82,793,018 0 88.7294 93,309,594 2024-01-31
490 2024-02-06 82,793,018 0 88.7294 93,309,594 2024-01-31
491 2024-02-05 82,793,018 0 88.7294 93,309,594 2024-01-31
492 2024-02-02 82,793,018 117,960 88.7294 93,309,594 2024-01-31
493 2024-02-01 82,675,058 -500,000 88.6030 93,309,594 2024-01-31
494 2024-01-31 83,175,058 48,800 89.1388 93,309,594 2024-01-31
495 2024-01-30 83,126,258 -572,000 89.0865 93,309,594 2023-12-31
496 2024-01-29 83,698,258 106,200 89.6995 93,309,594 2023-12-31
497 2024-01-26 83,592,058 130,000 89.5857 93,309,594 2023-12-31
498 2024-01-25 83,462,058 30,000 89.4464 93,309,594 2023-12-31
499 2024-01-24 83,432,058 0 89.4142 93,309,594 2023-12-31
500 2024-01-23 83,432,058 0 89.4142 93,309,594 2023-12-31
501 2024-01-22 83,432,058 -20,000 89.4142 93,309,594 2023-12-31
502 2024-01-19 83,452,058 10,000 89.4357 93,309,594 2023-12-31
503 2024-01-18 83,442,058 10,000 89.4250 93,309,594 2023-12-31
504 2024-01-17 83,432,058 -10,000 89.4142 93,309,594 2023-12-31
505 2024-01-16 83,442,058 10,000 89.4250 93,309,594 2023-12-31
506 2024-01-15 83,432,058 -300,000 89.4142 93,309,594 2023-12-31
507 2024-01-12 83,732,058 -50,000 89.7357 93,309,594 2023-12-31
508 2024-01-11 83,782,058 0 89.7893 93,309,594 2023-12-31
509 2024-01-10 83,782,058 -60,000 89.7893 93,309,594 2023-12-31
510 2024-01-09 83,842,058 50,240 89.8536 93,309,594 2023-12-31
511 2024-01-08 83,791,818 140,000 89.7998 93,309,594 2023-12-31
512 2024-01-05 83,651,818 -10,000 89.6498 93,309,594 2023-12-31
513 2024-01-04 83,661,818 60,000 89.6605 93,309,594 2023-12-31
514 2024-01-03 83,601,818 230,000 89.5962 93,309,594 2023-12-31
515 2024-01-02 83,371,818 49,760 89.3497 93,309,594 2023-12-31
516 2023-12-29 83,322,058 380,000 89.2963 93,309,594 2023-11-30
517 2023-12-28 82,942,058 -30,000 88.8891 93,309,594 2023-11-30
518 2023-12-27 82,972,058 0 88.9213 93,309,594 2023-11-30
519 2023-12-22 82,972,058 -9,600 88.9213 93,309,594 2023-11-30
520 2023-12-21 82,981,658 250,000 88.9315 93,309,594 2023-11-30
521 2023-12-20 82,731,658 114,000 88.6636 93,309,594 2023-11-30
522 2023-12-19 82,617,658 0 88.5414 93,309,594 2023-11-30
523 2023-12-18 82,617,658 0 88.5414 93,309,594 2023-11-30
524 2023-12-15 82,617,658 0 88.5414 93,309,594 2023-11-30
525 2023-12-14 82,617,658 0 88.5414 93,309,594 2023-11-30
526 2023-12-13 82,617,658 -10,000 88.5414 93,309,594 2023-11-30
527 2023-12-12 82,627,658 -160,000 88.5522 93,309,594 2023-11-30
528 2023-12-11 82,787,658 -250,000 88.7236 93,309,594 2023-11-30
529 2023-12-08 83,037,658 -80,000 88.9916 93,309,594 2023-11-30
530 2023-12-07 83,117,658 -360,000 89.0773 93,309,594 2023-11-30
531 2023-12-06 83,477,658 -60,000 89.4631 93,309,594 2023-11-30
532 2023-12-05 83,537,658 -39,640 89.5274 93,309,594 2023-11-30
533 2023-12-04 83,577,298 -213,000 89.5699 93,309,594 2023-11-30
534 2023-12-01 83,790,298 -100,000 89.7982 93,309,594 2023-11-30
535 2023-11-30 83,890,298 -182,000 89.9053 93,309,594 2023-11-30
536 2023-11-29 84,072,298 -498,400 90.1004 93,309,594 2023-10-31
537 2023-11-28 84,570,698 234,400 90.6345 93,309,594 2023-10-31
538 2023-11-27 84,336,298 -76,000 90.3833 93,309,594 2023-10-31
539 2023-11-24 84,412,298 20,000 90.4648 93,309,594 2023-10-31
540 2023-11-23 84,392,298 -130,000 90.4433 93,309,594 2023-10-31
541 2023-11-22 84,522,298 500,000 90.5826 93,309,594 2023-10-31
542 2023-11-21 84,022,298 164,000 90.0468 93,309,594 2023-10-31
543 2023-11-20 83,858,298 -488,800 89.8710 93,309,594 2023-10-31
544 2023-11-17 84,347,098 452,160 90.3949 93,309,594 2023-10-31
545 2023-11-16 83,894,938 420,000 89.9103 93,309,594 2023-10-31
546 2023-11-15 83,474,938 262,000 89.4602 93,309,594 2023-10-31
547 2023-11-14 83,212,938 78,000 89.1794 93,309,594 2023-10-31
548 2023-11-13 83,134,938 297,680 89.0958 93,309,594 2023-10-31
549 2023-11-10 82,837,258 525,600 88.7768 93,309,594 2023-10-31
550 2023-11-09 82,311,658 -645,200 88.2135 93,309,594 2023-10-31
551 2023-11-08 82,956,858 -152,641 88.9050 93,309,594 2023-10-31
552 2023-11-07 83,109,499 330,800 89.0685 93,309,594 2023-10-31
553 2023-11-06 82,778,699 203,160 88.7140 93,309,594 2023-10-31
554 2023-11-03 82,575,539 78,000 88.4963 93,309,594 2023-10-31
555 2023-11-02 82,497,539 120,000 88.4127 93,309,594 2023-10-31
556 2023-11-01 82,377,539 -10,000 88.2841 93,309,594 2023-10-31
557 2023-10-31 82,387,539 -200,000 88.2948 93,309,594 2023-10-31
558 2023-10-30 82,587,539 -60,000 88.5092 93,309,594 2023-09-30
559 2023-10-27 82,647,539 0 88.5735 93,309,594 2023-09-30
560 2023-10-26 82,647,539 0 88.5735 93,309,594 2023-09-30
561 2023-10-25 82,647,539 0 88.5735 93,309,594 2023-09-30
562 2023-10-24 82,647,539 -100,000 88.5735 93,309,594 2023-09-30
563 2023-10-20 82,747,539 70,000 88.6806 93,309,594 2023-09-30
564 2023-10-19 82,677,539 10,000 88.6056 93,309,594 2023-09-30
565 2023-10-18 82,667,539 70,000 88.5949 93,309,594 2023-09-30
566 2023-10-17 82,597,539 50,000 88.5199 93,309,594 2023-09-30
567 2023-10-16 82,547,539 0 88.4663 93,309,594 2023-09-30
568 2023-10-13 82,547,539 30,000 88.4663 93,309,594 2023-09-30
569 2023-10-12 82,517,539 90,000 88.4341 93,309,594 2023-09-30
570 2023-10-11 82,427,539 70,000 88.3377 93,309,594 2023-09-30
571 2023-10-10 82,357,539 70,000 88.2627 93,309,594 2023-09-30
572 2023-10-09 82,287,539 490,000 88.1877 93,309,594 2023-09-30
573 2023-10-06 81,797,539 0 87.6625 93,309,594 2023-09-30
574 2023-10-05 81,797,539 3,200 87.6625 93,309,594 2023-09-30
575 2023-10-04 81,794,339 3,750,000 87.6591 93,309,594 2023-09-30
576 2023-10-03 78,044,339 -10,000 83.6402 93,309,594 2023-09-30
577 2023-09-29 78,054,339 20,000 83.6509 93,309,594 2023-08-31
578 2023-09-28 78,034,339 -4,000 83.6295 93,309,594 2023-08-31
579 2023-09-27 78,038,339 0 83.6338 93,309,594 2023-08-31
580 2023-09-26 78,038,339 10,000 83.6338 93,309,594 2023-08-31
581 2023-09-25 78,028,339 -30,000 83.6231 93,309,594 2023-08-31
582 2023-09-22 78,058,339 340,000 83.6552 93,309,594 2023-08-31
583 2023-09-21 77,718,339 -10,000 83.2908 93,309,594 2023-08-31
584 2023-09-20 77,728,339 30,000 83.3016 93,309,594 2023-08-31
585 2023-09-19 77,698,339 20,000 83.2694 93,309,594 2023-08-31
586 2023-09-18 77,678,339 20,000 83.2480 93,309,594 2023-08-31
587 2023-09-15 77,658,339 1,580,000 83.2265 93,309,594 2023-08-31
588 2023-09-14 76,078,339 -140,800 81.5332 93,309,594 2023-08-31
589 2023-09-13 76,219,139 20,000 81.6841 93,309,594 2023-08-31
590 2023-09-12 76,199,139 60,000 81.6627 93,309,594 2023-08-31
591 2023-09-11 76,139,139 -60,000 81.5984 93,309,594 2023-08-31
592 2023-09-07 76,199,139 10,000 81.6627 93,309,594 2023-08-31
593 2023-09-06 76,189,139 110,000 81.6520 93,309,594 2023-08-31
594 2023-09-05 76,079,139 0 81.5341 93,309,594 2023-08-31
595 2023-09-04 76,079,139 70,000 81.5341 93,309,594 2023-08-31
596 2023-08-31 76,009,139 0 81.4591 93,309,594 2023-08-31
597 2023-08-30 76,009,139 -1,520,000 81.4591 93,309,594 2023-07-31
598 2023-08-29 77,529,139 80,000 83.0881 93,309,594 2023-07-31
599 2023-08-28 77,449,139 180,000 83.0023 93,309,594 2023-07-31
600 2023-08-25 77,269,139 70,000 82.8094 93,309,594 2023-07-31
601 2023-08-24 77,199,139 -110,000 82.7344 93,309,594 2023-07-31
602 2023-08-23 77,309,139 180,000 82.8523 93,309,594 2023-07-31
603 2023-08-22 77,129,139 -20,000 82.6594 93,309,594 2023-07-31
604 2023-08-21 77,149,139 10,000 82.6808 93,309,594 2023-07-31
605 2023-08-18 77,139,139 60,000 82.6701 93,309,594 2023-07-31
606 2023-08-17 77,079,139 -70,000 82.6058 93,309,594 2023-07-31
607 2023-08-16 77,149,139 -255 82.6808 93,309,594 2023-07-31
608 2023-08-15 77,149,394 -80,000 82.6811 93,309,594 2023-07-31
609 2023-08-14 77,229,394 -4,248,000 82.7668 93,309,594 2023-07-31
610 2023-08-11 81,477,394 60,000 87.3194 93,309,594 2023-07-31
611 2023-08-10 81,417,394 0 87.2551 93,309,594 2023-07-31
612 2023-08-09 81,417,394 -110,000 87.2551 93,309,594 2023-07-31
613 2023-08-08 81,527,394 170,000 87.3730 93,309,594 2023-07-31
614 2023-08-07 81,357,394 -140,000 87.1908 93,309,594 2023-07-31
615 2023-08-04 81,497,394 -40,000 87.3409 93,309,594 2023-07-31
616 2023-08-03 81,537,394 -70,000 87.3837 93,309,594 2023-07-31
617 2023-08-02 81,607,394 -20,000 87.4587 93,309,594 2023-07-31
618 2023-08-01 81,627,394 -110,000 87.4802 93,309,594 2023-07-31
619 2023-07-31 81,737,394 10,000 87.5981 93,309,594 2023-07-31
620 2023-07-28 81,727,394 -160,000 87.5873 93,309,594 2023-06-30
621 2023-07-27 81,887,394 150,000 87.7588 93,309,594 2023-06-30
622 2023-07-26 81,737,394 -50,000 87.5981 93,309,594 2023-06-30
623 2023-07-25 81,787,394 -40,000 87.6516 93,309,594 2023-06-30
624 2023-07-24 81,827,394 40,000 87.6945 93,309,594 2023-06-30
625 2023-07-21 81,787,394 -70,000 87.6516 93,309,594 2023-06-30
626 2023-07-20 81,857,394 -60,000 87.7267 93,309,594 2023-06-30
627 2023-07-19 81,917,394 20,000 87.7910 93,309,594 2023-06-30
628 2023-07-18 81,897,394 30,000 87.7695 93,309,594 2023-06-30
629 2023-07-14 81,867,394 -110,000 87.7374 93,309,594 2023-06-30
630 2023-07-13 81,977,394 -790,000 87.8553 93,309,594 2023-06-30
631 2023-07-12 82,767,394 -1,290,000 88.7019 93,309,594 2023-06-30
632 2023-07-11 84,057,394 -30,000 90.0844 93,309,594 2023-06-30
633 2023-07-10 84,087,394 26,000 90.1166 93,309,594 2023-06-30
634 2023-07-07 84,061,394 -50,000 90.0887 93,309,594 2023-06-30
635 2023-07-06 84,111,394 -240,000 90.1423 93,309,594 2023-06-30
636 2023-07-05 84,351,394 -360,000 90.3995 93,309,594 2023-06-30
637 2023-07-04 84,711,394 -140,000 90.7853 93,309,594 2023-06-30
638 2023-07-03 84,851,394 0 90.9353 93,309,594 2023-06-30
639 2023-06-30 84,851,394 -40,000 90.9353 93,309,594 2023-06-30
640 2023-06-29 84,891,394 -410,000 90.9782 93,309,594 2023-06-14
641 2023-06-28 85,301,394 -60,000 91.4176 93,309,594 2023-06-14
642 2023-06-27 85,361,394 37,000 91.4819 93,309,594 2023-06-14
643 2023-06-26 85,324,394 -210,000 91.4423 93,309,594 2023-06-14
644 2023-06-23 85,534,394 103,400 91.6673 93,309,594 2023-06-14
645 2023-06-21 85,430,994 -118,000 91.5565 93,309,594 2023-06-14
646 2023-06-20 85,548,994 -769,200 91.6830 93,309,594 2023-06-14
647 2023-06-19 86,318,194 -180,000 92.5073 93,309,594 2023-06-14
648 2023-06-16 86,498,194 4,000 92.7002 93,309,594 2023-06-14
649 2023-06-15 86,494,194 580,000 92.6959 93,309,594 2023-06-14
650 2023-06-14 85,914,194 73,966,000 92.0743 93,309,594 2023-06-14
651 2023-06-13 11,948,194 84,000 76.8294 15,551,599 2023-05-31
652 2023-06-12 11,864,194 20,000 76.2892 15,551,599 2023-05-31
653 2023-06-09 11,844,194 0 76.1606 15,551,599 2023-05-31
654 2023-06-08 11,844,194 25,360 76.1606 15,551,599 2023-05-31
655 2023-06-07 11,818,834 0 75.9975 15,551,599 2023-05-31
656 2023-06-06 11,818,834 0 75.9975 15,551,599 2023-05-31
657 2023-06-05 11,818,834 14,000 75.9975 15,551,599 2023-05-31
658 2023-06-02 11,804,834 -2,000 75.9075 15,551,599 2023-05-31
659 2023-06-01 11,806,834 -8,000 75.9204 15,551,599 2023-05-31
660 2023-05-31 11,814,834 -21,600 75.9718 15,551,599 2023-05-31
661 2023-05-30 11,836,434 17,200 76.1107 15,551,599 2023-04-30
662 2023-05-29 11,819,234 -70,000 76.0001 15,551,599 2023-04-30
663 2023-05-25 11,889,234 70,400 76.4502 15,551,599 2023-04-30
664 2023-05-24 11,818,834 2,000 75.9975 15,551,599 2023-04-30
665 2023-05-23 11,816,834 14,720 75.9847 15,551,599 2023-04-30
666 2023-05-22 11,802,114 0 75.8900 15,551,599 2023-04-30
667 2023-05-19 11,802,114 0 75.8900 15,551,599 2023-04-30
668 2023-05-18 11,802,114 20,000 75.8900 15,551,599 2023-04-30
669 2023-05-17 11,782,114 0 75.7614 15,551,599 2023-04-30
670 2023-05-16 11,782,114 0 75.7614 15,551,599 2023-04-30
671 2023-05-15 11,782,114 18,000 75.7614 15,551,599 2023-04-30
672 2023-05-12 11,764,114 -56,000 75.6457 15,551,599 2023-04-30
673 2023-05-11 11,820,114 25,600 76.0058 15,551,599 2023-04-30
674 2023-05-10 11,794,514 -85,200 75.8412 15,551,599 2023-04-30
675 2023-05-09 11,879,714 0 76.3890 15,551,599 2023-04-30
676 2023-05-08 11,879,714 0 76.3890 15,551,599 2023-04-30
677 2023-05-05 11,879,714 84,000 76.3890 15,551,599 2023-04-30
678 2023-05-04 11,795,714 -98,000 75.8489 15,551,599 2023-04-30
679 2023-05-03 11,893,714 10,000 76.4790 15,551,599 2023-04-30
680 2023-05-02 11,883,714 0 76.4147 15,551,599 2023-04-30
681 2023-04-28 11,883,714 40,000 76.4147 15,551,599 2023-03-31
682 2023-04-27 11,843,714 4,800 76.1575 15,551,599 2023-03-31
683 2023-04-26 11,838,914 0 76.1267 15,551,599 2023-03-31
684 2023-04-25 11,838,914 0 76.1267 15,551,599 2023-03-31
685 2023-04-24 11,838,914 -2,000 76.1267 15,551,599 2023-03-31
686 2023-04-21 11,840,914 16,000 76.1395 15,551,599 2023-03-31
687 2023-04-20 11,824,914 -6,400 76.0366 15,551,599 2023-03-31
688 2023-04-19 11,831,314 2,000 76.0778 15,551,599 2023-03-31
689 2023-04-18 11,829,314 0 76.0649 15,551,599 2023-03-31
690 2023-04-17 11,829,314 400 76.0649 15,551,599 2023-03-31
691 2023-04-14 11,828,914 0 76.0624 15,551,599 2023-03-31
692 2023-04-13 11,828,914 0 76.0624 15,551,599 2023-03-31
693 2023-04-12 11,828,914 0 76.0624 15,551,599 2023-03-31
694 2023-04-11 11,828,914 7,600 76.0624 15,551,599 2023-03-31
695 2023-04-06 11,821,314 1,600 76.0135 15,551,599 2023-03-31
696 2023-04-04 11,819,714 0 76.0032 15,551,599 2023-03-31
697 2023-04-03 11,819,714 0 76.0032 15,551,599 2023-03-31
698 2023-03-31 11,819,714 0 76.0032 15,551,599 2023-03-31
699 2023-03-30 11,819,714 0 76.0032 15,551,599 2023-02-28
700 2023-03-29 11,819,714 40,000 76.0032 15,551,599 2023-02-28
701 2023-03-28 11,779,714 0 75.7460 15,551,599 2023-02-28
702 2023-03-27 11,779,714 -30,000 75.7460 15,551,599 2023-02-28
703 2023-03-24 11,809,714 13,800 75.9389 15,551,599 2023-02-28
704 2023-03-23 11,795,914 23,200 75.8502 15,551,599 2023-02-28
705 2023-03-22 11,772,714 8,000 75.7010 15,551,599 2023-02-28
706 2023-03-21 11,764,714 0 75.6495 15,551,599 2023-02-28
707 2023-03-20 11,764,714 0 75.6495 15,551,599 2023-02-28
708 2023-03-17 11,764,714 0 75.6495 15,551,599 2023-02-28
709 2023-03-16 11,764,714 0 75.6495 15,551,599 2023-02-28
710 2023-03-15 11,764,714 0 75.6495 15,551,599 2023-02-28
711 2023-03-14 11,764,714 -2,000 75.6495 15,551,599 2023-02-28
712 2023-03-13 11,766,714 -2,000 75.6624 15,551,599 2023-02-28
713 2023-03-10 11,768,714 0 75.6753 15,551,599 2023-02-28
714 2023-03-09 11,768,714 -6,000 75.6753 15,551,599 2023-02-28
715 2023-03-08 11,774,714 -4,000 75.7138 15,551,599 2023-02-28
716 2023-03-07 11,778,714 -1,198 75.7396 15,551,599 2023-02-28
717 2023-03-06 11,779,912 0 75.7473 15,551,599 2023-02-28
718 2023-03-03 11,779,912 0 75.7473 15,551,599 2023-02-28
719 2023-03-02 11,779,912 42,000 75.7473 15,551,599 2023-02-28
720 2023-03-01 11,737,912 0 75.4772 15,551,599 2023-02-28
721 2023-02-28 11,737,912 -10,000 75.4772 15,551,599 2023-02-28
722 2023-02-27 11,747,912 -6,000 75.5415 15,551,599 2023-01-31
723 2023-02-24 11,753,912 -2,000 75.5801 15,551,599 2023-01-31
724 2023-02-23 11,755,912 0 75.5929 15,551,599 2023-01-31
725 2023-02-22 11,755,912 10,000 75.5929 15,551,599 2023-01-31
726 2023-02-21 11,745,912 4,000 75.5286 15,551,599 2023-01-31
727 2023-02-20 11,741,912 0 75.5029 15,551,599 2023-01-31
728 2023-02-17 11,741,912 20,160 75.5029 15,551,599 2023-01-31
729 2023-02-16 11,721,752 0 75.3733 15,551,599 2023-01-31
730 2023-02-15 11,721,752 0 75.3733 15,551,599 2023-01-31
731 2023-02-14 11,721,752 0 75.3733 15,551,599 2023-01-31
732 2023-02-13 11,721,752 0 75.3733 15,551,599 2023-01-31
733 2023-02-10 11,721,752 0 75.3733 15,551,599 2023-01-31
734 2023-02-09 11,721,752 0 75.3733 15,551,599 2023-01-31
735 2023-02-08 11,721,752 -20,000 75.3733 15,551,599 2023-01-31
736 2023-02-07 11,741,752 -46,000 75.5019 15,551,599 2023-01-31
737 2023-02-06 11,787,752 0 75.7977 15,551,599 2023-01-31
738 2023-02-03 11,787,752 0 75.7977 15,551,599 2023-01-31
739 2023-02-02 11,787,752 -18,000 75.7977 15,551,599 2023-01-31
740 2023-02-01 11,805,752 0 75.9134 15,551,599 2023-01-31
741 2023-01-31 11,805,752 120 75.9134 15,551,599 2023-01-31
742 2023-01-30 11,805,632 0 75.9127 15,551,599 2022-12-31
743 2023-01-27 11,805,632 0 75.9127 15,551,599 2022-12-31
744 2023-01-26 11,805,632 0 75.9127 15,551,599 2022-12-31
745 2023-01-20 11,805,632 14,000 75.9127 15,551,599 2022-12-31
746 2023-01-19 11,791,632 -174,400 75.8226 15,551,599 2022-12-31
747 2023-01-18 11,966,032 -81,600 76.9441 15,551,599 2022-12-31
748 2023-01-17 12,047,632 -48,000 77.4688 15,551,599 2022-12-31
749 2023-01-16 12,095,632 -2,000 77.7774 15,551,599 2022-12-31
750 2023-01-13 12,097,632 0 77.7903 15,551,599 2022-12-31
751 2023-01-12 12,097,632 0 77.7903 15,551,599 2022-12-31
752 2023-01-11 12,097,632 2,000 77.7903 15,551,599 2022-12-31
753 2023-01-10 12,095,632 -60,000 77.7774 15,551,599 2022-12-31
754 2023-01-09 12,155,632 0 78.1632 15,551,599 2022-12-31
755 2023-01-06 12,155,632 0 78.1632 15,551,599 2022-12-31
756 2023-01-05 12,155,632 -56,000 78.1632 15,551,599 2022-12-31
757 2023-01-04 12,211,632 0 78.5233 15,551,599 2022-12-31
758 2023-01-03 12,211,632 0 78.5233 15,551,599 2022-12-31
759 2022-12-30 12,211,632 0 78.5233 15,551,599 2022-11-30
760 2022-12-29 12,211,632 0 78.5233 15,551,599 2022-11-30
761 2022-12-28 12,211,632 0 78.5233 15,551,599 2022-11-30
762 2022-12-23 12,211,632 0 78.5233 15,551,599 2022-11-30
763 2022-12-22 12,211,632 0 78.5233 15,551,599 2022-11-30
764 2022-12-21 12,211,632 0 78.5233 15,551,599 2022-11-30
765 2022-12-20 12,211,632 0 78.5233 15,551,599 2022-11-30
766 2022-12-19 12,211,632 -10,000 78.5233 15,551,599 2022-11-30
767 2022-12-16 12,221,632 680 78.5876 15,551,599 2022-11-30
768 2022-12-15 12,220,952 0 78.5833 15,551,599 2022-11-30
769 2022-12-14 12,220,952 -18,800 78.5833 15,551,599 2022-11-30
770 2022-12-13 12,239,752 0 78.7041 15,551,599 2022-11-30
771 2022-12-12 12,239,752 160 78.7041 15,551,599 2022-11-30
772 2022-12-09 12,239,592 0 78.7031 15,551,599 2022-11-30
773 2022-12-08 12,239,592 0 78.7031 15,551,599 2022-11-30
774 2022-12-07 12,239,592 0 78.7031 15,551,599 2022-11-30
775 2022-12-06 12,239,592 0 78.7031 15,551,599 2022-11-30
776 2022-12-05 12,239,592 0 78.7031 15,551,599 2022-11-30
777 2022-12-02 12,239,592 0 78.7031 15,551,599 2022-11-30
778 2022-12-01 12,239,592 800 78.7031 15,551,599 2022-11-30
779 2022-11-30 12,238,792 0 78.6980 15,551,599 2022-11-30
780 2022-11-29 12,238,792 0 78.6980 15,551,599 2022-10-31
781 2022-11-28 12,238,792 -18,800 78.6980 15,551,599 2022-10-31
782 2022-11-25 12,257,592 0 78.8189 15,551,599 2022-10-31
783 2022-11-24 12,257,592 0 78.8189 15,551,599 2022-10-31
784 2022-11-23 12,257,592 0 78.8189 15,551,599 2022-10-31
785 2022-11-22 12,257,592 -16,000 78.8189 15,551,599 2022-10-31
786 2022-11-21 12,273,592 0 78.9217 15,551,599 2022-10-31
787 2022-11-18 12,273,592 0 78.9217 15,551,599 2022-10-31
788 2022-11-17 12,273,592 0 78.9217 15,551,599 2022-10-31
789 2022-11-16 12,273,592 0 78.9217 15,551,599 2022-10-31
790 2022-11-15 12,273,592 0 78.9217 15,551,599 2022-10-31
791 2022-11-14 12,273,592 -6,000 78.9217 15,551,599 2022-10-31
792 2022-11-11 12,279,592 0 78.9603 15,551,599 2022-10-31
793 2022-11-10 12,279,592 0 78.9603 15,551,599 2022-10-31
794 2022-11-09 12,279,592 0 78.9603 15,551,599 2022-10-31
795 2022-11-08 12,279,592 0 78.9603 15,551,599 2022-10-31
796 2022-11-07 12,279,592 -4,000 78.9603 15,551,599 2022-10-31
797 2022-11-04 12,283,592 0 78.9860 15,551,599 2022-10-31
798 2022-11-03 12,283,592 0 78.9860 15,551,599 2022-10-31
799 2022-11-02 12,283,592 4,000 78.9860 15,551,599 2022-10-31
800 2022-11-01 12,279,592 -6,000 78.9603 15,551,599 2022-10-31
801 2022-10-31 12,285,592 -24,000 78.9989 15,551,599 2022-10-31
802 2022-10-28 12,309,592 -4,000 79.1532 15,551,599 2022-09-30
803 2022-10-27 12,313,592 0 79.1789 15,551,599 2022-09-30
804 2022-10-26 12,313,592 -160 79.1789 15,551,599 2022-09-30
805 2022-10-25 12,313,752 -4,000 79.1800 15,551,599 2022-09-30
806 2022-10-24 12,317,752 -6,000 79.2057 15,551,599 2022-09-30
807 2022-10-21 12,323,752 0 79.2443 15,551,599 2022-09-30
808 2022-10-20 12,323,752 0 79.2443 15,551,599 2022-09-30
809 2022-10-19 12,323,752 -16,000 79.2443 15,551,599 2022-09-30
810 2022-10-18 12,339,752 -12,000 79.3472 15,551,599 2022-09-30
811 2022-10-17 12,351,752 0 79.4243 15,551,599 2022-09-30
812 2022-10-14 12,351,752 0 79.4243 15,551,599 2022-09-30
813 2022-10-13 12,351,752 0 79.4243 15,551,599 2022-09-30
814 2022-10-12 12,351,752 0 79.4243 15,551,599 2022-09-30
815 2022-10-11 12,351,752 0 79.4243 15,551,599 2022-09-30
816 2022-10-10 12,351,752 0 79.4243 15,551,599 2022-09-30
817 2022-10-07 12,351,752 400 79.4243 15,551,599 2022-09-30
818 2022-10-06 12,351,352 2,000 79.4217 15,551,599 2022-09-30
819 2022-10-05 12,349,352 0 79.4089 15,551,599 2022-09-30
820 2022-10-03 12,349,352 0 79.4089 15,551,599 2022-09-30
821 2022-09-30 12,349,352 2,000 79.4089 15,551,599 2022-09-30
822 2022-09-29 12,347,352 -16,000 79.3960 15,551,599 2022-08-31
823 2022-09-28 12,363,352 0 79.4989 15,551,599 2022-08-31
824 2022-09-27 12,363,352 0 79.4989 15,551,599 2022-08-31
825 2022-09-26 12,363,352 0 79.4989 15,551,599 2022-08-31
826 2022-09-23 12,363,352 6,800 79.4989 15,551,599 2022-08-31
827 2022-09-22 12,356,552 0 79.4552 15,551,599 2022-08-31
828 2022-09-21 12,356,552 -14,000 79.4552 15,551,599 2022-08-31
829 2022-09-20 12,370,552 -4,000 79.5452 15,551,599 2022-08-31
830 2022-09-19 12,374,552 0 79.5709 15,551,599 2022-08-31
831 2022-09-16 12,374,552 0 79.5709 15,551,599 2022-08-31
832 2022-09-15 12,374,552 0 79.5709 15,551,599 2022-08-31
833 2022-09-14 12,374,552 0 79.5709 15,551,599 2022-08-31
834 2022-09-13 12,374,552 0 79.5709 15,551,599 2022-08-31
835 2022-09-09 12,374,552 0 79.5709 15,551,599 2022-08-31
836 2022-09-08 12,374,552 0 79.5709 15,551,599 2022-08-31
837 2022-09-07 12,374,552 0 79.5709 15,551,599 2022-08-31
838 2022-09-06 12,374,552 0 79.5709 15,551,599 2022-08-31
839 2022-09-05 12,374,552 800 79.5709 15,551,599 2022-08-31
840 2022-09-02 12,373,752 -6,000 79.5658 15,551,599 2022-08-31
841 2022-09-01 12,379,752 -6,000 79.6044 15,551,599 2022-08-31
842 2022-08-31 12,385,752 0 79.6429 15,551,599 2022-08-31
843 2022-08-30 12,385,752 0 79.6429 15,551,599 2022-07-31
844 2022-08-29 12,385,752 0 79.6429 15,551,599 2022-07-31
845 2022-08-26 12,385,752 14,000 79.6429 15,551,599 2022-07-31
846 2022-08-25 12,371,752 4,000 79.5529 15,551,599 2022-07-31
847 2022-08-24 12,367,752 400 79.5272 15,551,599 2022-07-31
848 2022-08-23 12,367,352 0 79.5246 15,551,599 2022-07-31
849 2022-08-22 12,367,352 4,000 79.5246 15,551,599 2022-07-31
850 2022-08-19 12,363,352 -4,000 79.4989 15,551,599 2022-07-31
851 2022-08-18 12,367,352 -22,400 79.5246 15,551,599 2022-07-31
852 2022-08-17 12,389,752 0 79.6687 15,551,599 2022-07-31
853 2022-08-16 12,389,752 92,000 79.6687 15,551,599 2022-07-31
854 2022-08-15 12,297,752 11,200 79.0771 15,551,599 2022-07-31
855 2022-08-12 12,286,552 12,000 79.0051 15,551,599 2022-07-31
856 2022-08-11 12,274,552 2,000 78.9279 15,551,599 2022-07-31
857 2022-08-10 12,272,552 -18,000 78.9150 15,551,599 2022-07-31
858 2022-08-09 12,290,552 0 79.0308 15,551,599 2022-07-31
859 2022-08-08 12,290,552 800 79.0308 15,551,599 2022-07-31
860 2022-08-05 12,289,752 0 79.0256 15,551,599 2022-07-31
861 2022-08-04 12,289,752 -800 79.0256 15,551,599 2022-07-31
862 2022-08-03 12,290,552 -400 79.0308 15,551,599 2022-07-31
863 2022-08-02 12,290,952 0 79.0334 15,551,599 2022-07-31
864 2022-08-01 12,290,952 -400 79.0334 15,551,599 2022-07-31
865 2022-07-29 12,291,352 0 79.0359 15,551,599 2022-07-20
866 2022-07-28 12,291,352 0 79.0359 15,551,599 2022-07-20
867 2022-07-27 12,291,352 7 79.0359 15,551,599 2022-07-20
868 2022-07-26 12,291,345 -9,600 79.0359 15,551,599 2022-07-20
869 2022-07-25 12,300,945 9,600 79.0976 15,551,599 2022-07-20
870 2022-07-22 12,291,345 -16,400 79.0359 15,551,599 2022-07-20
871 2022-07-21 12,307,745 -356,924,768 79.1413 15,551,599 2022-07-20
872 2022-07-20 369,232,513 59,990 2,374.2415 15,551,599 2022-07-20
873 2022-07-19 369,172,523 0 79.1285 466,547,995 2022-06-30
874 2022-07-18 369,172,523 -12,000 79.1285 466,547,995 2022-06-30
875 2022-07-15 369,184,523 252,000 79.1311 466,547,995 2022-06-30
876 2022-07-14 368,932,523 0 79.0771 466,547,995 2022-06-30
877 2022-07-13 368,932,523 -192,000 79.0771 466,547,995 2022-06-30
878 2022-07-12 369,124,523 -1,080,000 79.1182 466,547,995 2022-06-30
879 2022-07-11 370,204,523 -240,000 79.3497 466,547,995 2022-06-30
880 2022-07-08 370,444,523 -168,000 79.4012 466,547,995 2022-06-30
881 2022-07-07 370,612,523 0 79.4372 466,547,995 2022-06-30
882 2022-07-06 370,612,523 108,000 79.4372 466,547,995 2022-06-30
883 2022-07-05 370,504,523 60,000 79.4140 466,547,995 2022-06-30
884 2022-07-04 370,444,523 60,000 79.4012 466,547,995 2022-06-30
885 2022-06-30 370,384,523 0 79.3883 466,547,995 2022-06-30
886 2022-06-29 370,384,523 60,000 79.3883 466,547,995 2022-06-17
887 2022-06-28 370,324,523 -324,000 79.3754 466,547,995 2022-06-17
888 2022-06-27 370,648,523 972,000 79.4449 466,547,995 2022-06-17
889 2022-06-24 369,676,523 12,000 79.2365 466,547,995 2022-06-17
890 2022-06-23 369,664,523 0 79.2340 466,547,995 2022-06-17
891 2022-06-22 369,664,523 -72,000 79.2340 466,547,995 2022-06-17
892 2022-06-21 369,736,523 -216,000 79.2494 466,547,995 2022-06-17
893 2022-06-20 369,952,523 -228,000 79.2957 466,547,995 2022-06-17
894 2022-06-17 370,180,523 76,896,000 79.3446 466,547,995 2022-06-17
895 2022-06-16 293,284,523 -132,000 75.4333 388,799,995 2022-05-31
896 2022-06-15 293,416,523 -132,000 75.4672 388,799,995 2022-05-31
897 2022-06-14 293,548,523 132,000 75.5012 388,799,995 2022-05-31
898 2022-06-13 293,416,523 -312,000 75.4672 388,799,995 2022-05-31
899 2022-06-10 293,728,523 -624,000 75.5475 388,799,995 2022-05-31
900 2022-06-09 294,352,523 -240,000 75.7080 388,799,995 2022-05-31
901 2022-06-08 294,592,523 -660,000 75.7697 388,799,995 2022-05-31
902 2022-06-07 295,252,523 -1,044,000 75.9394 388,799,995 2022-05-31
903 2022-06-06 296,296,523 -1,080,000 76.2080 388,799,995 2022-05-31
904 2022-06-02 297,376,523 -216,000 76.4857 388,799,995 2022-05-31
905 2022-06-01 297,592,523 -756,000 76.5413 388,799,995 2022-05-31
906 2022-05-31 298,348,523 -540,000 76.7357 388,799,995 2022-05-31
907 2022-05-30 298,888,523 0 76.8746 388,799,995 2022-04-30
908 2022-05-27 298,888,523 -216,000 76.8746 388,799,995 2022-04-30
909 2022-05-26 299,104,523 -228,000 76.9302 388,799,995 2022-04-30
910 2022-05-25 299,332,523 -300,000 76.9888 388,799,995 2022-04-30
911 2022-05-24 299,632,523 0 77.0660 388,799,995 2022-04-30
912 2022-05-23 299,632,523 0 77.0660 388,799,995 2022-04-30
913 2022-05-20 299,632,523 0 77.0660 388,799,995 2022-04-30
914 2022-05-19 299,632,523 -48,000 77.0660 388,799,995 2022-04-30
915 2022-05-18 299,680,523 240,000 77.0783 388,799,995 2022-04-30
916 2022-05-17 299,440,523 0 77.0166 388,799,995 2022-04-30
917 2022-05-16 299,440,523 0 77.0166 388,799,995 2022-04-30
918 2022-05-13 299,440,523 2,028,000 77.0166 388,799,995 2022-04-30
919 2022-05-12 297,412,523 0 76.4950 388,799,995 2022-04-30
920 2022-05-11 297,412,523 -1,212,000 76.4950 388,799,995 2022-04-30
921 2022-05-10 298,624,523 12,000 76.8067 388,799,995 2022-04-30
922 2022-05-06 298,612,523 108,000 76.8036 388,799,995 2022-04-30
923 2022-05-05 298,504,523 -132,000 76.7759 388,799,995 2022-04-30
924 2022-05-04 298,636,523 0 76.8098 388,799,995 2022-04-30
925 2022-05-03 298,636,523 24,000 76.8098 388,799,995 2022-04-30
926 2022-04-29 298,612,523 0 76.8036 388,799,995 2022-03-31
927 2022-04-28 298,612,523 -132,000 76.8036 388,799,995 2022-03-31
928 2022-04-27 298,744,523 312,000 76.8376 388,799,995 2022-03-31
929 2022-04-26 298,432,523 -300,000 76.7573 388,799,995 2022-03-31
930 2022-04-25 298,732,523 -24,000 76.8345 388,799,995 2022-03-31
931 2022-04-22 298,756,523 96,000 76.8407 388,799,995 2022-03-31
932 2022-04-21 298,660,523 0 76.8160 388,799,995 2022-03-31
933 2022-04-20 298,660,523 612,000 76.8160 388,799,995 2022-03-31
934 2022-04-19 298,048,523 120,000 76.6586 388,799,995 2022-03-31
935 2022-04-14 297,928,523 -36,000 76.6277 388,799,995 2022-03-31
936 2022-04-13 297,964,523 156,000 76.6370 388,799,995 2022-03-31
937 2022-04-12 297,808,523 -144,000 76.5968 388,799,995 2022-03-31
938 2022-04-11 297,952,523 -24,000 76.6339 388,799,995 2022-03-31
939 2022-04-08 297,976,523 0 76.6401 388,799,995 2022-03-31
940 2022-04-07 297,976,523 0 76.6401 388,799,995 2022-03-31
941 2022-04-06 297,976,523 0 76.6401 388,799,995 2022-03-31
942 2022-04-04 297,976,523 192,000 76.6401 388,799,995 2022-03-31
943 2022-04-01 297,784,523 108,000 76.5907 388,799,995 2022-03-31
944 2022-03-31 297,676,523 0 76.5629 388,799,995 2022-03-31
945 2022-03-30 297,676,523 0 76.5629 388,799,995 2022-02-28
946 2022-03-29 297,676,523 -876,000 76.5629 388,799,995 2022-02-28
947 2022-03-28 298,552,523 -360,000 76.7882 388,799,995 2022-02-28
948 2022-03-25 298,912,523 -24,000 76.8808 388,799,995 2022-02-28
949 2022-03-24 298,936,523 -552,000 76.8870 388,799,995 2022-02-28
950 2022-03-23 299,488,523 -108,000 77.0289 388,799,995 2022-02-28
951 2022-03-22 299,596,523 -180,000 77.0567 388,799,995 2022-02-28
952 2022-03-21 299,776,523 -192,000 77.1030 388,799,995 2022-02-28
953 2022-03-18 299,968,523 60,000 77.1524 388,799,995 2022-02-28
954 2022-03-17 299,908,523 180,000 77.1370 388,799,995 2022-02-28
955 2022-03-16 299,728,523 -24,000 77.0907 388,799,995 2022-02-28
956 2022-03-15 299,752,523 -276,000 77.0968 388,799,995 2022-02-28
957 2022-03-14 300,028,523 0 77.1678 388,799,995 2022-02-28
958 2022-03-11 300,028,523 12,000 77.1678 388,799,995 2022-02-28
959 2022-03-10 300,016,523 0 77.1647 388,799,995 2022-02-28
960 2022-03-09 300,016,523 156,000 77.1647 388,799,995 2022-02-28
961 2022-03-08 299,860,523 -3,444,000 77.1246 388,799,995 2022-02-28
962 2022-03-07 303,304,523 -24,000 78.0104 388,799,995 2022-02-28
963 2022-03-04 303,328,523 688,800 78.0166 388,799,995 2022-02-28
964 2022-03-03 302,639,723 -108,000 77.8394 388,799,995 2022-02-28
965 2022-03-02 302,747,723 156,000 77.8672 388,799,995 2022-02-28
966 2022-03-01 302,591,723 24,000 77.8271 388,799,995 2022-02-28
967 2022-02-28 302,567,723 348,000 77.8209 388,799,995 2022-02-28
968 2022-02-25 302,219,723 -12,000 77.7314 388,799,995 2022-01-31
969 2022-02-24 302,231,723 252,000 77.7345 388,799,995 2022-01-31
970 2022-02-23 301,979,723 384,000 77.6697 388,799,995 2022-01-31
971 2022-02-22 301,595,723 -168,000 77.5709 388,799,995 2022-01-31
972 2022-02-21 301,763,723 84,000 77.6141 388,799,995 2022-01-31
973 2022-02-18 301,679,723 -108,000 77.5925 388,799,995 2022-01-31
974 2022-02-17 301,787,723 36,000 77.6203 388,799,995 2022-01-31
975 2022-02-16 301,751,723 192,000 77.6110 388,799,995 2022-01-31
976 2022-02-15 301,559,723 -168,000 77.5617 388,799,995 2022-01-31
977 2022-02-14 301,727,723 168,000 77.6049 388,799,995 2022-01-31
978 2022-02-11 301,559,723 168,000 77.5617 388,799,995 2022-01-31
979 2022-02-10 301,391,723 -288,000 77.5184 388,799,995 2022-01-31
980 2022-02-09 301,679,723 72,000 77.5925 388,799,995 2022-01-31
981 2022-02-08 301,607,723 -300,000 77.5740 388,799,995 2022-01-31
982 2022-02-07 301,907,723 132,000 77.6512 388,799,995 2022-01-31
983 2022-02-04 301,775,723 204,000 77.6172 388,799,995 2022-01-31
984 2022-01-31 301,571,723 0 77.5647 388,799,995 2022-01-31
985 2022-01-28 301,571,723 -420,000 77.5647 388,799,995 2022-01-06
986 2022-01-27 301,991,723 -492,000 77.6728 388,799,995 2022-01-06
987 2022-01-26 302,483,723 -1,176,000 77.7993 388,799,995 2022-01-06
988 2022-01-25 303,659,723 4,836,000 78.1018 388,799,995 2022-01-06
989 2022-01-24 298,823,723 -852,000 76.8580 388,799,995 2022-01-06
990 2022-01-21 299,675,723 -32,616,000 77.0771 388,799,995 2022-01-06
991 2022-01-20 332,291,723 -4,116,000 85.4660 388,799,995 2022-01-06
992 2022-01-19 336,407,723 672,000 86.5246 388,799,995 2022-01-06
993 2022-01-18 335,735,723 312,000 86.3518 388,799,995 2022-01-06
994 2022-01-17 335,423,723 300,000 86.2715 388,799,995 2022-01-06
995 2022-01-14 335,123,723 -204,000 86.1944 388,799,995 2022-01-06
996 2022-01-13 335,327,723 -12,000 86.2468 388,799,995 2022-01-06
997 2022-01-12 335,339,723 0 86.2499 388,799,995 2022-01-06
998 2022-01-11 335,339,723 -205,200 86.2499 388,799,995 2022-01-06
999 2022-01-10 335,544,923 1,140,000 86.3027 388,799,995 2022-01-06
1000 2022-01-07 334,404,923 120,000 86.0095 388,799,995 2022-01-06
1001 2022-01-06 334,284,923 28,872,000 85.9786 388,799,995 2022-01-06
1002 2022-01-05 305,412,923 -919,800 84.8369 359,999,995 2021-12-31
1003 2022-01-04 306,332,723 3,036,000 85.0924 359,999,995 2021-12-31
1004 2022-01-03 303,296,723 204,000 84.2491 359,999,995 2021-12-31
1005 2021-12-31 303,092,723 0 84.1924 359,999,995 2021-12-31
1006 2021-12-30 303,092,723 2,808,000 84.1924 359,999,995 2021-11-30
1007 2021-12-29 300,284,723 552,000 83.4124 359,999,995 2021-11-30
1008 2021-12-28 299,732,723 1,504,800 83.2591 359,999,995 2021-11-30
1009 2021-12-24 298,227,923 0 82.8411 359,999,995 2021-11-30
1010 2021-12-23 298,227,923 2,160,000 82.8411 359,999,995 2021-11-30
1011 2021-12-22 296,067,923 3,012,000 82.2411 359,999,995 2021-11-30
1012 2021-12-21 293,055,923 1,200 81.4044 359,999,995 2021-11-30
1013 2021-12-20 293,054,723 132,000 81.4041 359,999,995 2021-11-30
1014 2021-12-17 292,922,723 -288,000 81.3674 359,999,995 2021-11-30
1015 2021-12-16 293,210,723 -132,000 81.4474 359,999,995 2021-11-30
1016 2021-12-15 293,342,723 -72,000 81.4841 359,999,995 2021-11-30
1017 2021-12-14 293,414,723 228,000 81.5041 359,999,995 2021-11-30
1018 2021-12-13 293,186,723 -204,000 81.4408 359,999,995 2021-11-30
1019 2021-12-10 293,390,723 -12,000 81.4974 359,999,995 2021-11-30
1020 2021-12-09 293,402,723 -12,000 81.5008 359,999,995 2021-11-30
1021 2021-12-08 293,414,723 228,000 81.5041 359,999,995 2021-11-30
1022 2021-12-07 293,186,723 -24,000 81.4408 359,999,995 2021-11-30
1023 2021-12-06 293,210,723 672,000 81.4474 359,999,995 2021-11-30
1024 2021-12-03 292,538,723 -672,000 81.2608 359,999,995 2021-11-30
1025 2021-12-02 293,210,723 108,000 81.4474 359,999,995 2021-11-30
1026 2021-12-01 293,102,723 -12,000 81.4174 359,999,995 2021-11-30
1027 2021-11-30 293,114,723 252,000 81.4208 359,999,995 2021-11-30
1028 2021-11-29 292,862,723 1,968,000 81.3508 359,999,995 2021-10-31
1029 2021-11-26 290,894,723 -468,000 80.8041 359,999,995 2021-10-31
1030 2021-11-25 291,362,723 900,000 80.9341 359,999,995 2021-10-31
1031 2021-11-24 290,462,723 12,000 80.6841 359,999,995 2021-10-31
1032 2021-11-23 290,450,723 228,000 80.6808 359,999,995 2021-10-31
1033 2021-11-22 290,222,723 132,000 80.6174 359,999,995 2021-10-31
1034 2021-11-19 290,090,723 1,236,000 80.5808 359,999,995 2021-10-31
1035 2021-11-18 288,854,723 168,000 80.2374 359,999,995 2021-10-31
1036 2021-11-17 288,686,723 168,000 80.1908 359,999,995 2021-10-31
1037 2021-11-16 288,518,723 2,688,000 80.1441 359,999,995 2021-10-31
1038 2021-11-15 285,830,723 276,000 79.3974 359,999,995 2021-10-31
1039 2021-11-12 285,554,723 204,000 79.3208 359,999,995 2021-10-31
1040 2021-11-11 285,350,723 -108,000 79.2641 359,999,995 2021-10-31
1041 2021-11-10 285,458,723 -912,000 79.2941 359,999,995 2021-10-31
1042 2021-11-09 286,370,723 4,149,600 79.5474 359,999,995 2021-10-31
1043 2021-11-08 282,221,123 3,456,000 78.3948 359,999,995 2021-10-31
1044 2021-11-05 278,765,123 396,000 77.4348 359,999,995 2021-10-31
1045 2021-11-04 278,369,123 4,512,000 77.3248 359,999,995 2021-10-31
1046 2021-11-03 273,857,123 240,000 76.0714 359,999,995 2021-10-31
1047 2021-11-02 273,617,123 372,000 76.0048 359,999,995 2021-10-31
1048 2021-11-01 273,245,123 732,000 75.9014 359,999,995 2021-10-31
1049 2021-10-29 272,513,123 264,000 75.6981 359,999,995 2021-09-30
1050 2021-10-28 272,249,123 1,152,000 75.6248 359,999,995 2021-09-30
1051 2021-10-27 271,097,123 1,452,000 75.3048 359,999,995 2021-09-30
1052 2021-10-26 269,645,123 -228,000 74.9014 359,999,995 2021-09-30
1053 2021-10-25 269,873,123 -564,000 74.9648 359,999,995 2021-09-30
1054 2021-10-22 270,437,123 1,824,000 75.1214 359,999,995 2021-09-30
1055 2021-10-21 268,613,123 -12,000 74.6148 359,999,995 2021-09-30
1056 2021-10-20 268,625,123 1,272,000 74.6181 359,999,995 2021-09-30
1057 2021-10-19 267,353,123 3,084,000 74.2648 359,999,995 2021-09-30
1058 2021-10-18 264,269,123 -1,500,000 73.4081 359,999,995 2021-09-30
1059 2021-10-15 265,769,123 -732,000 73.8248 359,999,995 2021-09-30
1060 2021-10-12 266,501,123 -732,000 74.0281 359,999,995 2021-09-30
1061 2021-10-11 267,233,123 240,000 74.2314 359,999,995 2021-09-30
1062 2021-10-08 266,993,123 -2,073,000 74.1648 359,999,995 2021-09-30
1063 2021-10-07 269,066,123 -934,800 74.7406 359,999,995 2021-09-30
1064 2021-10-06 270,000,923 -996,000 75.0003 359,999,995 2021-09-30
1065 2021-10-05 270,996,923 -5,508,000 75.2769 359,999,995 2021-09-30
1066 2021-10-04 276,504,923 -54,393,600 76.8069 359,999,995 2021-09-30
1067 2021-09-30 330,898,523 14,354,200 91.9163 359,999,995 2021-09-30
1068 2021-09-29 316,544,323 -120,000 87.9290 359,999,995 2021-09-06
1069 2021-09-28 316,664,323 345,600 87.9623 359,999,995 2021-09-06
1070 2021-09-27 316,318,723 675,600 87.8663 359,999,995 2021-09-06
1071 2021-09-24 315,643,123 42,267,222 87.6786 359,999,995 2021-09-06
1072 2021-09-23 273,375,901 -240,000 75.9378 359,999,995 2021-09-06
1073 2021-09-21 273,615,901 910,800 76.0044 359,999,995 2021-09-06
1074 2021-09-20 272,705,101 24,000 75.7514 359,999,995 2021-09-06
1075 2021-09-17 272,681,101 494,400 75.7448 359,999,995 2021-09-06
1076 2021-09-16 272,186,701 684,000 75.6074 359,999,995 2021-09-06
1077 2021-09-15 271,502,701 -84,000 75.4174 359,999,995 2021-09-06
1078 2021-09-14 271,586,701 -318,000 75.4408 359,999,995 2021-09-06
1079 2021-09-13 271,904,701 -9,000 75.5291 359,999,995 2021-09-06
1080 2021-09-10 271,913,701 -214,800 75.5316 359,999,995 2021-09-06
1081 2021-09-09 272,128,501 1,050,000 75.5913 359,999,995 2021-09-06
1082 2021-09-08 271,078,501 198,000 75.2996 359,999,995 2021-09-06
1083 2021-09-07 270,880,501 -1,502,400 75.2446 359,999,995 2021-09-06
1084 2021-09-06 272,382,901 198,674,834 75.6619 359,999,995 2021-09-06
1085 2021-09-03 73,708,067 720,000 51.1862 144,000,000 2021-08-31
1086 2021-09-02 72,988,067 0 50.6862 144,000,000 2021-08-31
1087 2021-09-01 72,988,067 182,400 50.6862 144,000,000 2021-08-31
1088 2021-08-31 72,805,667 2,400 50.5595 144,000,000 2021-08-31
1089 2021-08-30 72,803,267 -48,000 50.5578 144,000,000 2021-07-31
1090 2021-08-27 72,851,267 0 50.5912 144,000,000 2021-07-31
1091 2021-08-26 72,851,267 0 50.5912 144,000,000 2021-07-31
1092 2021-08-25 72,851,267 0 50.5912 144,000,000 2021-07-31
1093 2021-08-24 72,851,267 0 50.5912 144,000,000 2021-07-31
1094 2021-08-23 72,851,267 0 50.5912 144,000,000 2021-07-31
1095 2021-08-20 72,851,267 0 50.5912 144,000,000 2021-07-31
1096 2021-08-19 72,851,267 24,000 50.5912 144,000,000 2021-07-31
1097 2021-08-18 72,827,267 0 50.5745 144,000,000 2021-07-31
1098 2021-08-17 72,827,267 0 50.5745 144,000,000 2021-07-31
1099 2021-08-16 72,827,267 14,400 50.5745 144,000,000 2021-07-31
1100 2021-08-13 72,812,867 3,600 50.5645 144,000,000 2021-07-31
1101 2021-08-12 72,809,267 -42,000 50.5620 144,000,000 2021-07-31
1102 2021-08-11 72,851,267 0 50.5912 144,000,000 2021-07-31
1103 2021-08-10 72,851,267 0 50.5912 144,000,000 2021-07-31
1104 2021-08-09 72,851,267 58,800 50.5912 144,000,000 2021-07-31
1105 2021-08-06 72,792,467 -25,200 50.5503 144,000,000 2021-07-31
1106 2021-08-05 72,817,667 104,400 50.5678 144,000,000 2021-07-31
1107 2021-08-04 72,713,267 64,800 50.4953 144,000,000 2021-07-31
1108 2021-08-03 72,648,467 -13,200 50.4503 144,000,000 2021-07-31
1109 2021-08-02 72,661,667 1,170,000 50.4595 144,000,000 2021-07-31
1110 2021-07-30 71,491,667 961,200 49.6470 144,000,000 2021-07-27
1111 2021-07-29 70,530,467 492,000 48.9795 144,000,000 2021-07-27
1112 2021-07-28 70,038,467 -631,186,208 48.6378 144,000,000 2021-07-27
1113 2021-07-27 701,224,675 312,000 486.9616 144,000,000 2021-07-27
1114 2021-07-26 700,912,675 -1,692,000 48.6745 1,440,000,000 2021-06-30
1115 2021-07-23 702,604,675 -4,332,000 48.7920 1,440,000,000 2021-06-30
1116 2021-07-22 706,936,675 1,272,000 49.0928 1,440,000,000 2021-06-30
1117 2021-07-21 705,664,675 12,000 49.0045 1,440,000,000 2021-06-30
1118 2021-07-20 705,652,675 672,000 49.0037 1,440,000,000 2021-06-30
1119 2021-07-19 704,980,675 -7,788,000 48.9570 1,440,000,000 2021-06-30
1120 2021-07-16 712,768,675 -168,000 49.4978 1,440,000,000 2021-06-30
1121 2021-07-15 712,936,675 756,000 49.5095 1,440,000,000 2021-06-30
1122 2021-07-14 712,180,675 -4,200,000 49.4570 1,440,000,000 2021-06-30
1123 2021-07-13 716,380,675 1,536,000 49.7487 1,440,000,000 2021-06-30
1124 2021-07-12 714,844,675 -8,148,000 49.6420 1,440,000,000 2021-06-30
1125 2021-07-09 722,992,675 300,000 50.2078 1,440,000,000 2021-06-30
1126 2021-07-08 722,692,675 0 50.1870 1,440,000,000 2021-06-30
1127 2021-07-07 722,692,675 -312,000 50.1870 1,440,000,000 2021-06-30
1128 2021-07-06 723,004,675 -456,000 50.2087 1,440,000,000 2021-06-30
1129 2021-07-05 723,460,675 -360,000 50.2403 1,440,000,000 2021-06-30
1130 2021-07-02 723,820,675 -276,000 50.2653 1,440,000,000 2021-06-30
1131 2021-06-30 724,096,675 -636,000 50.2845 1,440,000,000 2021-06-30
1132 2021-06-29 724,732,675 -96,000 50.3287 1,440,000,000 2021-05-31
1133 2021-06-28 724,828,675 12,852,000 50.3353 1,440,000,000 2021-05-31
1134 2021-06-25 711,976,675 0 49.4428 1,440,000,000 2021-05-31
1135 2021-06-24 711,976,675 0 49.4428 1,440,000,000 2021-05-31
1136 2021-06-23 711,976,675 312,000 49.4428 1,440,000,000 2021-05-31
1137 2021-06-22 711,664,675 0 49.4212 1,440,000,000 2021-05-31
1138 2021-06-21 711,664,675 0 49.4212 1,440,000,000 2021-05-31
1139 2021-06-18 711,664,675 0 49.4212 1,440,000,000 2021-05-31
1140 2021-06-17 711,664,675 -312,000 49.4212 1,440,000,000 2021-05-31
1141 2021-06-16 711,976,675 0 49.4428 1,440,000,000 2021-05-31
1142 2021-06-15 711,976,675 -600,000 49.4428 1,440,000,000 2021-05-31
1143 2021-06-11 712,576,675 -4,200,000 49.4845 1,440,000,000 2021-05-31
1144 2021-06-10 716,776,675 -396,000 49.7762 1,440,000,000 2021-05-31
1145 2021-06-09 717,172,675 1,536,000 49.8037 1,440,000,000 2021-05-31
1146 2021-06-08 715,636,675 -180,000 49.6970 1,440,000,000 2021-05-31
1147 2021-06-07 715,816,675 396,000 49.7095 1,440,000,000 2021-05-31
1148 2021-06-04 715,420,675 1,452,000 49.6820 1,440,000,000 2021-05-31
1149 2021-06-03 713,968,675 84,000 49.5812 1,440,000,000 2021-05-31
1150 2021-06-02 713,884,675 -276,000 49.5753 1,440,000,000 2021-05-31
1151 2021-06-01 714,160,675 0 49.5945 1,440,000,000 2021-05-31
1152 2021-05-31 714,160,675 120,000 49.5945 1,440,000,000 2021-05-31
1153 2021-05-28 714,040,675 -180,000 49.5862 1,440,000,000 2021-04-30
1154 2021-05-27 714,220,675 -768,000 49.5987 1,440,000,000 2021-04-30
1155 2021-05-26 714,988,675 -480,000 49.6520 1,440,000,000 2021-04-30
1156 2021-05-25 715,468,675 72,000 49.6853 1,440,000,000 2021-04-30
1157 2021-05-24 715,396,675 -12,000 49.6803 1,440,000,000 2021-04-30
1158 2021-05-21 715,408,675 0 49.6812 1,440,000,000 2021-04-30
1159 2021-05-20 715,408,675 -24,000 49.6812 1,440,000,000 2021-04-30
1160 2021-05-18 715,432,675 3,672,000 49.6828 1,440,000,000 2021-04-30
1161 2021-05-17 711,760,675 -156,000 49.4278 1,440,000,000 2021-04-30
1162 2021-05-14 711,916,675 -3,372,000 49.4387 1,440,000,000 2021-04-30
1163 2021-05-13 715,288,675 12,000 49.6728 1,440,000,000 2021-04-30
1164 2021-05-12 715,276,675 5,808,000 49.6720 1,440,000,000 2021-04-30
1165 2021-05-11 709,468,675 -2,268,000 49.2687 1,440,000,000 2021-04-30
1166 2021-05-10 711,736,675 -228,000 49.4262 1,440,000,000 2021-04-30
1167 2021-05-07 711,964,675 624,000 49.4420 1,440,000,000 2021-04-30
1168 2021-05-06 711,340,675 -120,000 49.3987 1,440,000,000 2021-04-30
1169 2021-05-05 711,460,675 -5,436,000 49.4070 1,440,000,000 2021-04-30
1170 2021-05-04 716,896,675 -12,000 49.7845 1,440,000,000 2021-04-30
1171 2021-05-03 716,908,675 -348,000 49.7853 1,440,000,000 2021-04-30
1172 2021-04-30 717,256,675 -48,000 49.8095 1,440,000,000 2021-04-30
1173 2021-04-29 717,304,675 -24,000 49.8128 1,440,000,000 2021-03-31
1174 2021-04-28 717,328,675 324,000 49.8145 1,440,000,000 2021-03-31
1175 2021-04-27 717,004,675 -144,000 49.7920 1,440,000,000 2021-03-31
1176 2021-04-26 717,148,675 0 49.8020 1,440,000,000 2021-03-31
1177 2021-04-23 717,148,675 972,000 49.8020 1,440,000,000 2021-03-31
1178 2021-04-22 716,176,675 -1,116,000 49.7345 1,440,000,000 2021-03-31
1179 2021-04-21 717,292,675 -2,316,000 49.8120 1,440,000,000 2021-03-31
1180 2021-04-20 719,608,675 -240,000 49.9728 1,440,000,000 2021-03-31
1181 2021-04-19 719,848,675 480,000 49.9895 1,440,000,000 2021-03-31
1182 2021-04-16 719,368,675 2,556,000 49.9562 1,440,000,000 2021-03-31
1183 2021-04-15 716,812,675 -12,000 49.7787 1,440,000,000 2021-03-31
1184 2021-04-14 716,824,675 3,936,000 49.7795 1,440,000,000 2021-03-31
1185 2021-04-13 712,888,675 228,000 49.5062 1,440,000,000 2021-03-31
1186 2021-04-12 712,660,675 324,000 49.4903 1,440,000,000 2021-03-31
1187 2021-04-09 712,336,675 696,000 49.4678 1,440,000,000 2021-03-31
1188 2021-04-08 711,640,675 -10,968,000 49.4195 1,440,000,000 2021-03-31
1189 2021-04-07 722,608,675 6,384,000 50.1812 1,440,000,000 2021-03-31
1190 2021-04-01 716,224,675 -12,000 49.7378 1,440,000,000 2021-03-31
1191 2021-03-31 716,236,675 -96,000 49.7387 1,440,000,000 2021-03-31
1192 2021-03-30 716,332,675 -240,000 49.7453 1,440,000,000 2021-02-28
1193 2021-03-29 716,572,675 984,000 49.7620 1,440,000,000 2021-02-28
1194 2021-03-26 715,588,675 3,840,000 49.6937 1,440,000,000 2021-02-28
1195 2021-03-25 711,748,675 1,008,000 49.4270 1,440,000,000 2021-02-28
1196 2021-03-24 710,740,675 480,000 49.3570 1,440,000,000 2021-02-28
1197 2021-03-23 710,260,675 0 49.3237 1,440,000,000 2021-02-28
1198 2021-03-22 710,260,675 3,612,000 49.3237 1,440,000,000 2021-02-28
1199 2021-03-19 706,648,675 480,000 49.0728 1,440,000,000 2021-02-28
1200 2021-03-18 706,168,675 360,000 49.0395 1,440,000,000 2021-02-28
1201 2021-03-17 705,808,675 0 49.0145 1,440,000,000 2021-02-28
1202 2021-03-16 705,808,675 0 49.0145 1,440,000,000 2021-02-28
1203 2021-03-15 705,808,675 576,000 49.0145 1,440,000,000 2021-02-28
1204 2021-03-12 705,232,675 -60,000 48.9745 1,440,000,000 2021-02-28
1205 2021-03-11 705,292,675 8,076,000 48.9787 1,440,000,000 2021-02-28
1206 2021-03-10 697,216,675 84,000 48.4178 1,440,000,000 2021-02-28
1207 2021-03-09 697,132,675 -9,756,000 48.4120 1,440,000,000 2021-02-28
1208 2021-03-08 706,888,675 624,000 49.0895 1,440,000,000 2021-02-28
1209 2021-03-05 706,264,675 -5,484,000 49.0462 1,440,000,000 2021-02-28
1210 2021-03-04 711,748,675 -2,520,000 49.4270 1,440,000,000 2021-02-28
1211 2021-03-03 714,268,675 -672,000 49.6020 1,440,000,000 2021-02-28
1212 2021-03-02 714,940,675 300,000 49.6487 1,440,000,000 2021-02-28
1213 2021-03-01 714,640,675 324,000 49.6278 1,440,000,000 2021-02-28
1214 2021-02-26 714,316,675 360,000 49.6053 1,440,000,000 2021-01-31
1215 2021-02-25 713,956,675 1,800,000 49.5803 1,440,000,000 2021-01-31
1216 2021-02-24 712,156,675 -924,000 49.4553 1,440,000,000 2021-01-31
1217 2021-02-23 713,080,675 -540,000 49.5195 1,440,000,000 2021-01-31
1218 2021-02-22 713,620,675 -1,236,000 49.5570 1,440,000,000 2021-01-31
1219 2021-02-19 714,856,675 -1,260,000 49.6428 1,440,000,000 2021-01-31
1220 2021-02-18 716,116,675 -336,000 49.7303 1,440,000,000 2021-01-31
1221 2021-02-17 716,452,675 -60,000 49.7537 1,440,000,000 2021-01-31
1222 2021-02-16 716,512,675 -912,000 49.7578 1,440,000,000 2021-01-31
1223 2021-02-11 717,424,675 0 49.8212 1,440,000,000 2021-01-31
1224 2021-02-10 717,424,675 828,000 49.8212 1,440,000,000 2021-01-31
1225 2021-02-09 716,596,675 -1,104,000 49.7637 1,440,000,000 2021-01-31
1226 2021-02-08 717,700,675 -1,932,000 49.8403 1,440,000,000 2021-01-31
1227 2021-02-05 719,632,675 -276,000 49.9745 1,440,000,000 2021-01-31
1228 2021-02-04 719,908,675 660,000 49.9937 1,440,000,000 2021-01-31
1229 2021-02-03 719,248,675 -516,000 49.9478 1,440,000,000 2021-01-31
1230 2021-02-02 719,764,675 480,000 49.9837 1,440,000,000 2021-01-31
1231 2021-02-01 719,284,675 -12,000 49.9503 1,440,000,000 2021-01-31
1232 2021-01-29 719,296,675 -12,624,000 49.9512 1,440,000,000 2021-01-27
1233 2021-01-28 731,920,675 456,000 50.8278 1,440,000,000 2021-01-27
1234 2021-01-27 731,464,675 240,168,000 50.7962 1,440,000,000 2021-01-27
1235 2021-01-26 491,296,675 -588,000 40.9414 1,200,000,000 2020-12-31
1236 2021-01-25 491,884,675 1,716,000 40.9904 1,200,000,000 2020-12-31
1237 2021-01-22 490,168,675 -2,580,000 40.8474 1,200,000,000 2020-12-31
1238 2021-01-21 492,748,675 6,888,000 41.0624 1,200,000,000 2020-12-31
1239 2021-01-20 485,860,675 636,000 40.4884 1,200,000,000 2020-12-31
1240 2021-01-19 485,224,675 468,000 40.4354 1,200,000,000 2020-12-31
1241 2021-01-18 484,756,675 -1,368,000 40.3964 1,200,000,000 2020-12-31
1242 2021-01-15 486,124,675 252,000 40.5104 1,200,000,000 2020-12-31
1243 2021-01-14 485,872,675 -168,000 40.4894 1,200,000,000 2020-12-31
1244 2021-01-13 486,040,675 -564,000 40.5034 1,200,000,000 2020-12-31
1245 2021-01-12 486,604,675 -2,472,000 40.5504 1,200,000,000 2020-12-31
1246 2021-01-11 489,076,675 -1,632,000 40.7564 1,200,000,000 2020-12-31
1247 2021-01-08 490,708,675 1,512,000 40.8924 1,200,000,000 2020-12-31
1248 2021-01-07 489,196,675 -48,000 40.7664 1,200,000,000 2020-12-31
1249 2021-01-06 489,244,675 1,008,000 40.7704 1,200,000,000 2020-12-31
1250 2021-01-05 488,236,675 -12,000 40.6864 1,200,000,000 2020-12-31
1251 2021-01-04 488,248,675 288,000 40.6874 1,200,000,000 2020-12-31
1252 2020-12-31 487,960,675 0 40.6634 1,200,000,000 2020-12-31
1253 2020-12-30 487,960,675 1,236,000 40.6634 1,200,000,000 2020-11-30
1254 2020-12-29 486,724,675 -1,872,000 40.5604 1,200,000,000 2020-11-30
1255 2020-12-28 488,596,675 4,968,000 40.7164 1,200,000,000 2020-11-30
1256 2020-12-24 483,628,675 24,000,000 40.3024 1,200,000,000 2020-11-30
1257 2020-12-23 459,628,675 1,212,000 38.3024 1,200,000,000 2020-11-30
1258 2020-12-22 458,416,675 -1,860,000 38.2014 1,200,000,000 2020-11-30
1259 2020-12-21 460,276,675 -192,000 38.3564 1,200,000,000 2020-11-30
1260 2020-12-18 460,468,675 -4,092,000 38.3724 1,200,000,000 2020-11-30
1261 2020-12-17 464,560,675 -480,000 38.7134 1,200,000,000 2020-11-30
1262 2020-12-16 465,040,675 -10,620,000 38.7534 1,200,000,000 2020-11-30
1263 2020-12-15 475,660,675 756,000 39.6384 1,200,000,000 2020-11-30
1264 2020-12-14 474,904,675 -4,260,000 39.5754 1,200,000,000 2020-11-30
1265 2020-12-11 479,164,675 -29,952,000 39.9304 1,200,000,000 2020-11-30
1266 2020-12-10 509,116,675 -1,056,000 42.4264 1,200,000,000 2020-11-30
1267 2020-12-09 510,172,675 -14,364,000 42.5144 1,200,000,000 2020-11-30
1268 2020-12-08 524,536,675 -78,228,000 43.7114 1,200,000,000 2020-11-30
1269 2020-12-07 602,764,675 468,000 50.2304 1,200,000,000 2020-11-30
1270 2020-12-04 602,296,675 1,620,000 50.1914 1,200,000,000 2020-11-30
1271 2020-12-03 600,676,675 240,000 50.0564 1,200,000,000 2020-11-30
1272 2020-12-02 600,436,675 372,000 50.0364 1,200,000,000 2020-11-30
1273 2020-12-01 600,064,675 -180,000 50.0054 1,200,000,000 2020-11-30
1274 2020-11-30 600,244,675 1,032,000 50.0204 1,200,000,000 2020-11-30
1275 2020-11-27 599,212,675 792,000 49.9344 1,200,000,000 2020-10-31
1276 2020-11-26 598,420,675 -1,524,000 49.8684 1,200,000,000 2020-10-31
1277 2020-11-25 599,944,675 0 49.9954 1,200,000,000 2020-10-31
1278 2020-11-24 599,944,675 -108,000 49.9954 1,200,000,000 2020-10-31
1279 2020-11-23 600,052,675 -60,000 50.0044 1,200,000,000 2020-10-31
1280 2020-11-20 600,112,675 0 50.0094 1,200,000,000 2020-10-31
1281 2020-11-19 600,112,675 -1 50.0094 1,200,000,000 2020-10-31
1282 2020-11-18 600,112,676 120,048,000 50.0094 1,200,000,000 2020-10-31
1283 2020-11-17 480,064,676 984,000 40.0054 1,200,000,000 2020-10-31
1284 2020-11-16 479,080,676 12,000 39.9234 1,200,000,000 2020-10-31
1285 2020-11-13 479,068,676 0 39.9224 1,200,000,000 2020-10-31
1286 2020-11-12 479,068,676 0 39.9224 1,200,000,000 2020-10-31
1287 2020-11-11 479,068,676 48,000 39.9224 1,200,000,000 2020-10-31
1288 2020-11-10 479,020,676 0 39.9184 1,200,000,000 2020-10-31
1289 2020-11-09 479,020,676 96,000 39.9184 1,200,000,000 2020-10-31
1290 2020-11-06 478,924,676 12,000 39.9104 1,200,000,000 2020-10-31
1291 2020-11-05 478,912,676 0 39.9094 1,200,000,000 2020-10-31
1292 2020-11-04 478,912,676 0 39.9094 1,200,000,000 2020-10-31
1293 2020-11-03 478,912,676 0 39.9094 1,200,000,000 2020-10-31
1294 2020-11-02 478,912,676 12,000 39.9094 1,200,000,000 2020-10-31
1295 2020-10-30 478,900,676 -4,005,600 39.9084 1,200,000,000 2020-09-30
1296 2020-10-29 482,906,276 0 40.2422 1,200,000,000 2020-09-30
1297 2020-10-28 482,906,276 4,005,600 40.2422 1,200,000,000 2020-09-30
1298 2020-10-27 478,900,676 0 39.9084 1,200,000,000 2020-09-30
1299 2020-10-23 478,900,676 -54,160,000 39.9084 1,200,000,000 2020-09-30
1300 2020-10-22 533,060,676 0 44.4217 1,200,000,000 2020-09-30
1301 2020-10-21 533,060,676 0 44.4217 1,200,000,000 2020-09-30
1302 2020-10-20 533,060,676 0 44.4217 1,200,000,000 2020-09-30
1303 2020-10-19 533,060,676 96,000 44.4217 1,200,000,000 2020-09-30
1304 2020-10-16 532,964,676 0 44.4137 1,200,000,000 2020-09-30
1305 2020-10-15 532,964,676 -420,000 44.4137 1,200,000,000 2020-09-30
1306 2020-10-14 533,384,676 120,000 44.4487 1,200,000,000 2020-09-30
1307 2020-10-12 533,264,676 0 44.4387 1,200,000,000 2020-09-30
1308 2020-10-09 533,264,676 420,000 44.4387 1,200,000,000 2020-09-30
1309 2020-10-08 532,844,676 0 44.4037 1,200,000,000 2020-09-30
1310 2020-10-07 532,844,676 180,000 44.4037 1,200,000,000 2020-09-30
1311 2020-10-06 532,664,676 0 44.3887 1,200,000,000 2020-09-30
1312 2020-10-05 532,664,676 120,000 44.3887 1,200,000,000 2020-09-30
1313 2020-09-30 532,544,676 420,000 44.3787 1,200,000,000 2020-09-30
1314 2020-09-29 532,124,676 0 44.3437 1,200,000,000 2020-08-31
1315 2020-09-28 532,124,676 0 44.3437 1,200,000,000 2020-08-31
1316 2020-09-25 532,124,676 84,000 44.3437 1,200,000,000 2020-08-31
1317 2020-09-24 532,040,676 24,000 44.3367 1,200,000,000 2020-08-31
1318 2020-09-23 532,016,676 0 44.3347 1,200,000,000 2020-08-31
1319 2020-09-22 532,016,676 12,000 44.3347 1,200,000,000 2020-08-31
1320 2020-09-21 532,004,676 12,000 44.3337 1,200,000,000 2020-08-31
1321 2020-09-18 531,992,676 420,000 44.3327 1,200,000,000 2020-08-31
1322 2020-09-17 531,572,676 360,000 44.2977 1,200,000,000 2020-08-31
1323 2020-09-16 531,212,676 180,000 44.2677 1,200,000,000 2020-08-31
1324 2020-09-15 531,032,676 0 44.2527 1,200,000,000 2020-08-31
1325 2020-09-14 531,032,676 0 44.2527 1,200,000,000 2020-08-31
1326 2020-09-11 531,032,676 0 44.2527 1,200,000,000 2020-08-31
1327 2020-09-10 531,032,676 0 44.2527 1,200,000,000 2020-08-31
1328 2020-09-09 531,032,676 60,000 44.2527 1,200,000,000 2020-08-31
1329 2020-09-08 530,972,676 24,000 44.2477 1,200,000,000 2020-08-31
1330 2020-09-07 530,948,676 -12,000 44.2457 1,200,000,000 2020-08-31
1331 2020-09-04 530,960,676 48,048,000 44.2467 1,200,000,000 2020-08-31
1332 2020-09-03 482,912,676 -24,000 40.2427 1,200,000,000 2020-08-31
1333 2020-09-02 482,936,676 0 40.2447 1,200,000,000 2020-08-31
1334 2020-09-01 482,936,676 0 40.2447 1,200,000,000 2020-08-31
1335 2020-08-31 482,936,676 12,000 40.2447 1,200,000,000 2020-08-31
1336 2020-08-28 482,924,676 0 40.2437 1,200,000,000 2020-07-31
1337 2020-08-27 482,924,676 180,000 40.2437 1,200,000,000 2020-07-31
1338 2020-08-26 482,744,676 -216,000 40.2287 1,200,000,000 2020-07-31
1339 2020-08-25 482,960,676 -24,000 40.2467 1,200,000,000 2020-07-31
1340 2020-08-24 482,984,676 0 40.2487 1,200,000,000 2020-07-31
1341 2020-08-21 482,984,676 0 40.2487 1,200,000,000 2020-07-31
1342 2020-08-20 482,984,676 0 40.2487 1,200,000,000 2020-07-31
1343 2020-08-19 482,984,676 0 40.2487 1,200,000,000 2020-07-31
1344 2020-08-18 482,984,676 48,000 40.2487 1,200,000,000 2020-07-31
1345 2020-08-17 482,936,676 0 40.2447 1,200,000,000 2020-07-31
1346 2020-08-14 482,936,676 0 40.2447 1,200,000,000 2020-07-31
1347 2020-08-13 482,936,676 0 40.2447 1,200,000,000 2020-07-31
1348 2020-08-12 482,936,676 24,000 40.2447 1,200,000,000 2020-07-31
1349 2020-08-11 482,912,676 0 40.2427 1,200,000,000 2020-07-31
1350 2020-08-10 482,912,676 84,000 40.2427 1,200,000,000 2020-07-31
1351 2020-08-07 482,828,676 132,000 40.2357 1,200,000,000 2020-07-31
1352 2020-08-06 482,696,676 -12,000 40.2247 1,200,000,000 2020-07-31
1353 2020-08-05 482,708,676 96,000 40.2257 1,200,000,000 2020-07-31
1354 2020-08-04 482,612,676 0 40.2177 1,200,000,000 2020-07-31
1355 2020-08-03 482,612,676 0 40.2177 1,200,000,000 2020-07-31
1356 2020-07-31 482,612,676 12,000 40.2177 1,200,000,000 2020-07-31
1357 2020-07-30 482,600,676 0 40.2167 1,200,000,000 2020-06-30
1358 2020-07-29 482,600,676 12,000 40.2167 1,200,000,000 2020-06-30
1359 2020-07-28 482,588,676 -24,000 40.2157 1,200,000,000 2020-06-30
1360 2020-07-27 482,612,676 0 40.2177 1,200,000,000 2020-06-30
1361 2020-07-24 482,612,676 -24,000 40.2177 1,200,000,000 2020-06-30
1362 2020-07-23 482,636,676 0 40.2197 1,200,000,000 2020-06-30
1363 2020-07-22 482,636,676 12,000 40.2197 1,200,000,000 2020-06-30
1364 2020-07-21 482,624,676 12,000 40.2187 1,200,000,000 2020-06-30
1365 2020-07-20 482,612,676 0 40.2177 1,200,000,000 2020-06-30
1366 2020-07-17 482,612,676 24,000 40.2177 1,200,000,000 2020-06-30
1367 2020-07-16 482,588,676 0 40.2157 1,200,000,000 2020-06-30
1368 2020-07-15 482,588,676 -24,000 40.2157 1,200,000,000 2020-06-30
1369 2020-07-14 482,612,676 0 40.2177 1,200,000,000 2020-06-30
1370 2020-07-13 482,612,676 12,000 40.2177 1,200,000,000 2020-06-30
1371 2020-07-10 482,600,676 -12,000 40.2167 1,200,000,000 2020-06-30
1372 2020-07-09 482,612,676 0 40.2177 1,200,000,000 2020-06-30
1373 2020-07-08 482,612,676 -36,000 40.2177 1,200,000,000 2020-06-30
1374 2020-07-07 482,648,676 60,000 40.2207 1,200,000,000 2020-06-30
1375 2020-07-06 482,588,676 120,000 40.2157 1,200,000,000 2020-06-30
1376 2020-07-03 482,468,676 0 40.2057 1,200,000,000 2020-06-30
1377 2020-07-02 482,468,676 0 40.2057 1,200,000,000 2020-06-30
1378 2020-06-30 482,468,676 30,000,000 40.2057 1,200,000,000 2020-06-30
1379 2020-06-29 452,468,676 0 37.7057 1,200,000,000 2020-05-31
1380 2020-06-26 452,468,676 24,000 37.7057 1,200,000,000 2020-05-31
1381 2020-06-24 452,444,676 72,000 37.7037 1,200,000,000 2020-05-31
1382 2020-06-23 452,372,676 -1,104,000 37.6977 1,200,000,000 2020-05-31
1383 2020-06-22 453,476,676 -24,000 37.7897 1,200,000,000 2020-05-31
1384 2020-06-19 453,500,676 0 37.7917 1,200,000,000 2020-05-31
1385 2020-06-18 453,500,676 0 37.7917 1,200,000,000 2020-05-31
1386 2020-06-17 453,500,676 0 37.7917 1,200,000,000 2020-05-31
1387 2020-06-16 453,500,676 -96,000 37.7917 1,200,000,000 2020-05-31
1388 2020-06-15 453,596,676 0 37.7997 1,200,000,000 2020-05-31
1389 2020-06-12 453,596,676 144,000 37.7997 1,200,000,000 2020-05-31
1390 2020-06-11 453,452,676 -468,000 37.7877 1,200,000,000 2020-05-31
1391 2020-06-10 453,920,676 -552,000 37.8267 1,200,000,000 2020-05-31
1392 2020-06-09 454,472,676 0 37.8727 1,200,000,000 2020-05-31
1393 2020-06-08 454,472,676 0 37.8727 1,200,000,000 2020-05-31
1394 2020-06-05 454,472,676 -48,000 37.8727 1,200,000,000 2020-05-31
1395 2020-06-04 454,520,676 60,000 37.8767 1,200,000,000 2020-05-31
1396 2020-06-03 454,460,676 372,000 37.8717 1,200,000,000 2020-05-31
1397 2020-06-02 454,088,676 56,000 37.8407 1,200,000,000 2020-05-31
1398 2020-06-01 454,032,676 0 37.8361 1,200,000,000 2020-05-31
1399 2020-05-29 454,032,676 -12,000 37.8361 1,200,000,000 2020-04-30
1400 2020-05-28 454,044,676 36,000 37.8371 1,200,000,000 2020-04-30
1401 2020-05-27 454,008,676 12,000 37.8341 1,200,000,000 2020-04-30
1402 2020-05-26 453,996,676 12,000 37.8331 1,200,000,000 2020-04-30
1403 2020-05-25 453,984,676 0 37.8321 1,200,000,000 2020-04-30
1404 2020-05-22 453,984,676 -312,000 37.8321 1,200,000,000 2020-04-30
1405 2020-05-21 454,296,676 -180,000 37.8581 1,200,000,000 2020-04-30
1406 2020-05-20 454,476,676 -72,000 37.8731 1,200,000,000 2020-04-30
1407 2020-05-19 454,548,676 96,000 37.8791 1,200,000,000 2020-04-30
1408 2020-05-18 454,452,676 132,000 37.8711 1,200,000,000 2020-04-30
1409 2020-05-15 454,320,676 0 37.8601 1,200,000,000 2020-04-30
1410 2020-05-14 454,320,676 -36,000 37.8601 1,200,000,000 2020-04-30
1411 2020-05-13 454,356,676 -48,000 37.8631 1,200,000,000 2020-04-30
1412 2020-05-12 454,404,676 -84,000 37.8671 1,200,000,000 2020-04-30
1413 2020-05-11 454,488,676 0 37.8741 1,200,000,000 2020-04-30
1414 2020-05-08 454,488,676 0 37.8741 1,200,000,000 2020-04-30
1415 2020-05-07 454,488,676 0 37.8741 1,200,000,000 2020-04-30
1416 2020-05-06 454,488,676 -120,000 37.8741 1,200,000,000 2020-04-30
1417 2020-05-05 454,608,676 744,000 37.8841 1,200,000,000 2020-04-30
1418 2020-05-04 453,864,676 -48,000 37.8221 1,200,000,000 2020-04-30
1419 2020-04-29 453,912,676 0 37.8261 1,200,000,000 2020-03-31
1420 2020-04-28 453,912,676 0 37.8261 1,200,000,000 2020-03-31
1421 2020-04-27 453,912,676 -36,000 37.8261 1,200,000,000 2020-03-31
1422 2020-04-24 453,948,676 12,000 37.8291 1,200,000,000 2020-03-31
1423 2020-04-23 453,936,676 0 37.8281 1,200,000,000 2020-03-31
1424 2020-04-22 453,936,676 0 37.8281 1,200,000,000 2020-03-31
1425 2020-04-21 453,936,676 -288,000 37.8281 1,200,000,000 2020-03-31
1426 2020-04-20 454,224,676 108,000 37.8521 1,200,000,000 2020-03-31
1427 2020-04-17 454,116,676 -12,000 37.8431 1,200,000,000 2020-03-31
1428 2020-04-16 454,128,676 0 37.8441 1,200,000,000 2020-03-31
1429 2020-04-15 454,128,676 24,000 37.8441 1,200,000,000 2020-03-31
1430 2020-04-14 454,104,676 0 37.8421 1,200,000,000 2020-03-31
1431 2020-04-09 454,104,676 0 37.8421 1,200,000,000 2020-03-31
1432 2020-04-08 454,104,676 0 37.8421 1,200,000,000 2020-03-31
1433 2020-04-07 454,104,676 0 37.8421 1,200,000,000 2020-03-31
1434 2020-04-06 454,104,676 72,000 37.8421 1,200,000,000 2020-03-31
1435 2020-04-03 454,032,676 0 37.8361 1,200,000,000 2020-03-31
1436 2020-04-02 454,032,676 372,000 37.8361 1,200,000,000 2020-03-31
1437 2020-04-01 453,660,676 0 37.8051 1,200,000,000 2020-03-31
1438 2020-03-31 453,660,676 -108,000 37.8051 1,200,000,000 2020-03-31
1439 2020-03-30 453,768,676 900,000 37.8141 1,200,000,000 2020-02-29
1440 2020-03-27 452,868,676 24,000 37.7391 1,200,000,000 2020-02-29
1441 2020-03-26 452,844,676 48,000 37.7371 1,200,000,000 2020-02-29
1442 2020-03-25 452,796,676 0 37.7331 1,200,000,000 2020-02-29
1443 2020-03-24 452,796,676 -756,000 37.7331 1,200,000,000 2020-02-29
1444 2020-03-23 453,552,676 132,000 37.7961 1,200,000,000 2020-02-29
1445 2020-03-20 453,420,676 0 37.7851 1,200,000,000 2020-02-29
1446 2020-03-19 453,420,676 48,000 37.7851 1,200,000,000 2020-02-29
1447 2020-03-18 453,372,676 -5,436,000 37.7811 1,200,000,000 2020-02-29
1448 2020-03-17 458,808,676 60,000 38.2341 1,200,000,000 2020-02-29
1449 2020-03-16 458,748,676 84,000 38.2291 1,200,000,000 2020-02-29
1450 2020-03-13 458,664,676 72,000 38.2221 1,200,000,000 2020-02-29
1451 2020-03-12 458,592,676 24,000 38.2161 1,200,000,000 2020-02-29
1452 2020-03-11 458,568,676 0 38.2141 1,200,000,000 2020-02-29
1453 2020-03-10 458,568,676 12,000 38.2141 1,200,000,000 2020-02-29
1454 2020-03-09 458,556,676 -15,156,000 38.2131 1,200,000,000 2020-02-29
1455 2020-03-06 473,712,676 156,000 39.4761 1,200,000,000 2020-02-29
1456 2020-03-05 473,556,676 240,000 39.4631 1,200,000,000 2020-02-29
1457 2020-03-04 473,316,676 132,000 39.4431 1,200,000,000 2020-02-29
1458 2020-03-03 473,184,676 480,000 39.4321 1,200,000,000 2020-02-29
1459 2020-03-02 472,704,676 2,904,000 39.3921 1,200,000,000 2020-02-29
1460 2020-02-28 469,800,676 372,000 39.1501 1,200,000,000 2020-01-31
1461 2020-02-27 469,428,676 12,000 39.1191 1,200,000,000 2020-01-31
1462 2020-02-26 469,416,676 -2,928,000 39.1181 1,200,000,000 2020-01-31
1463 2020-02-25 472,344,676 -1,596,000 39.3621 1,200,000,000 2020-01-31
1464 2020-02-24 473,940,676 -12,000 39.4951 1,200,000,000 2020-01-31
1465 2020-02-21 473,952,676 48,000 39.4961 1,200,000,000 2020-01-31
1466 2020-02-20 473,904,676 48,000 39.4921 1,200,000,000 2020-01-31
1467 2020-02-19 473,856,676 12,000 39.4881 1,200,000,000 2020-01-31
1468 2020-02-18 473,844,676 36,000 39.4871 1,200,000,000 2020-01-31
1469 2020-02-17 473,808,676 324,000 39.4841 1,200,000,000 2020-01-31
1470 2020-02-14 473,484,676 -324,000 39.4571 1,200,000,000 2020-01-31
1471 2020-02-13 473,808,676 12,000 39.4841 1,200,000,000 2020-01-31
1472 2020-02-12 473,796,676 72,000 39.4831 1,200,000,000 2020-01-31
1473 2020-02-11 473,724,676 -168,000 39.4771 1,200,000,000 2020-01-31
1474 2020-02-10 473,892,676 24,000 39.4911 1,200,000,000 2020-01-31
1475 2020-02-07 473,868,676 0 39.4891 1,200,000,000 2020-01-31
1476 2020-02-06 473,868,676 -132,000 39.4891 1,200,000,000 2020-01-31
1477 2020-02-05 474,000,676 0 39.5001 1,200,000,000 2020-01-31
1478 2020-02-04 474,000,676 0 39.5001 1,200,000,000 2020-01-31
1479 2020-02-03 474,000,676 0 39.5001 1,200,000,000 2020-01-31
1480 2020-01-31 474,000,676 0 39.5001 1,200,000,000 2020-01-31
1481 2020-01-30 474,000,676 72,000 39.5001 1,200,000,000 2019-12-31
1482 2020-01-29 473,928,676 0 39.4941 1,200,000,000 2019-12-31
1483 2020-01-24 473,928,676 0 39.4941 1,200,000,000 2019-12-31
1484 2020-01-23 473,928,676 0 39.4941 1,200,000,000 2019-12-31
1485 2020-01-22 473,928,676 -72,000 39.4941 1,200,000,000 2019-12-31
1486 2020-01-21 474,000,676 -156,000 39.5001 1,200,000,000 2019-12-31
1487 2020-01-20 474,156,676 -24,000 39.5131 1,200,000,000 2019-12-31
1488 2020-01-17 474,180,676 -180,000 39.5151 1,200,000,000 2019-12-31
1489 2020-01-16 474,360,676 -84,000 39.5301 1,200,000,000 2019-12-31
1490 2020-01-15 474,444,676 -120,000 39.5371 1,200,000,000 2019-12-31
1491 2020-01-14 474,564,676 -36,000 39.5471 1,200,000,000 2019-12-31
1492 2020-01-13 474,600,676 0 39.5501 1,200,000,000 2019-12-31
1493 2020-01-10 474,600,676 0 39.5501 1,200,000,000 2019-12-31
1494 2020-01-09 474,600,676 0 39.5501 1,200,000,000 2019-12-31
1495 2020-01-08 474,600,676 0 39.5501 1,200,000,000 2019-12-31
1496 2020-01-07 474,600,676 0 39.5501 1,200,000,000 2019-12-31
1497 2020-01-06 474,600,676 0 39.5501 1,200,000,000 2019-12-31
1498 2020-01-03 474,600,676 0 39.5501 1,200,000,000 2019-12-31
1499 2020-01-02 474,600,676 12,000 39.5501 1,200,000,000 2019-12-31
1500 2019-12-31 474,588,676 0 39.5491 1,200,000,000 2019-12-31
1501 2019-12-30 474,588,676 0 39.5491 1,200,000,000 2019-11-30
1502 2019-12-27 474,588,676 0 39.5491 1,200,000,000 2019-11-30
1503 2019-12-24 474,588,676 0 39.5491 1,200,000,000 2019-11-30
1504 2019-12-23 474,588,676 0 39.5491 1,200,000,000 2019-11-30
1505 2019-12-20 474,588,676 0 39.5491 1,200,000,000 2019-11-30
1506 2019-12-19 474,588,676 0 39.5491 1,200,000,000 2019-11-30
1507 2019-12-18 474,588,676 0 39.5491 1,200,000,000 2019-11-30
1508 2019-12-17 474,588,676 0 39.5491 1,200,000,000 2019-11-30
1509 2019-12-16 474,588,676 -12,000 39.5491 1,200,000,000 2019-11-30
1510 2019-12-13 474,600,676 0 39.5501 1,200,000,000 2019-11-30
1511 2019-12-12 474,600,676 36,000 39.5501 1,200,000,000 2019-11-30
1512 2019-12-11 474,564,676 -72,000 39.5471 1,200,000,000 2019-11-30
1513 2019-12-10 474,636,676 240,000 39.5531 1,200,000,000 2019-11-30
1514 2019-12-09 474,396,676 0 39.5331 1,200,000,000 2019-11-30
1515 2019-12-06 474,396,676 0 39.5331 1,200,000,000 2019-11-30
1516 2019-12-05 474,396,676 0 39.5331 1,200,000,000 2019-11-30
1517 2019-12-04 474,396,676 0 39.5331 1,200,000,000 2019-11-30
1518 2019-12-03 474,396,676 0 39.5331 1,200,000,000 2019-11-30
1519 2019-12-02 474,396,676 0 39.5331 1,200,000,000 2019-11-30
1520 2019-11-29 474,396,676 192,000 39.5331 1,200,000,000 2019-10-31
1521 2019-11-28 474,204,676 0 39.5171 1,200,000,000 2019-10-31
1522 2019-11-27 474,204,676 60,000 39.5171 1,200,000,000 2019-10-31
1523 2019-11-26 474,144,676 108,000 39.5121 1,200,000,000 2019-10-31
1524 2019-11-25 474,036,676 60,000 39.5031 1,200,000,000 2019-10-31
1525 2019-11-22 473,976,676 108,000 39.4981 1,200,000,000 2019-10-31
1526 2019-11-21 473,868,676 96,000 39.4891 1,200,000,000 2019-10-31
1527 2019-11-20 473,772,676 108,000 39.4811 1,200,000,000 2019-10-31
1528 2019-11-19 473,664,676 -336,000 39.4721 1,200,000,000 2019-10-31
1529 2019-11-18 474,000,676 108,000 39.5001 1,200,000,000 2019-10-31
1530 2019-11-15 473,892,676 84,000 39.4911 1,200,000,000 2019-10-31
1531 2019-11-14 473,808,676 0 39.4841 1,200,000,000 2019-10-31
1532 2019-11-13 473,808,676 84,000 39.4841 1,200,000,000 2019-10-31
1533 2019-11-12 473,724,676 0 39.4771 1,200,000,000 2019-10-31
1534 2019-11-11 473,724,676 0 39.4771 1,200,000,000 2019-10-31
1535 2019-11-08 473,724,676 72,000 39.4771 1,200,000,000 2019-10-31
1536 2019-11-07 473,652,676 0 39.4711 1,200,000,000 2019-10-31
1537 2019-11-06 473,652,676 -108,000 39.4711 1,200,000,000 2019-10-31
1538 2019-11-05 473,760,676 288,000 39.4801 1,200,000,000 2019-10-31
1539 2019-11-04 473,472,676 84,000 39.4561 1,200,000,000 2019-10-31
1540 2019-11-01 473,388,676 12,000 39.4491 1,200,000,000 2019-10-31
1541 2019-10-31 473,376,676 72,000 39.4481 1,200,000,000 2019-10-31
1542 2019-10-30 473,304,676 120,000 39.4421 1,200,000,000 2019-09-30
1543 2019-10-29 473,184,676 0 39.4321 1,200,000,000 2019-09-30
1544 2019-10-28 473,184,676 -48,000 39.4321 1,200,000,000 2019-09-30
1545 2019-10-25 473,232,676 0 39.4361 1,200,000,000 2019-09-30
1546 2019-10-24 473,232,676 0 39.4361 1,200,000,000 2019-09-30
1547 2019-10-23 473,232,676 -4,000,000 39.4361 1,200,000,000 2019-09-30
1548 2019-10-22 477,232,676 0 39.7694 1,200,000,000 2019-09-30
1549 2019-10-21 477,232,676 48,000 39.7694 1,200,000,000 2019-09-30
1550 2019-10-18 477,184,676 -60,000 39.7654 1,200,000,000 2019-09-30
1551 2019-10-17 477,244,676 -216,000 39.7704 1,200,000,000 2019-09-30
1552 2019-10-16 477,460,676 -168,000 39.7884 1,200,000,000 2019-09-30
1553 2019-10-15 477,628,676 -156,000 39.8024 1,200,000,000 2019-09-30
1554 2019-10-14 477,784,676 -888,000 39.8154 1,200,000,000 2019-09-30
1555 2019-10-11 478,672,676 -240,000 39.8894 1,200,000,000 2019-09-30
1556 2019-10-10 478,912,676 0 39.9094 1,200,000,000 2019-09-30
1557 2019-10-09 478,912,676 0 39.9094 1,200,000,000 2019-09-30
1558 2019-10-08 478,912,676 -504,000 39.9094 1,200,000,000 2019-09-30
1559 2019-10-04 479,416,676 0 39.9514 1,200,000,000 2019-09-30
1560 2019-10-03 479,416,676 0 39.9514 1,200,000,000 2019-09-30
1561 2019-10-02 479,416,676 0 39.9514 1,200,000,000 2019-09-30
1562 2019-09-30 479,416,676 0 39.9514 1,200,000,000 2019-09-30
1563 2019-09-27 479,416,676 -900,000 39.9514 1,200,000,000 2019-08-31
1564 2019-09-26 480,316,676 0 40.0264 1,200,000,000 2019-08-31
1565 2019-09-25 480,316,676 -1,008,000 40.0264 1,200,000,000 2019-08-31
1566 2019-09-24 481,324,676 -384,000 40.1104 1,200,000,000 2019-08-31
1567 2019-09-23 481,708,676 60,000 40.1424 1,200,000,000 2019-08-31
1568 2019-09-20 481,648,676 0 40.1374 1,200,000,000 2019-08-31
1569 2019-09-19 481,648,676 0 40.1374 1,200,000,000 2019-08-31
1570 2019-09-18 481,648,676 0 40.1374 1,200,000,000 2019-08-31
1571 2019-09-17 481,648,676 0 40.1374 1,200,000,000 2019-08-31
1572 2019-09-16 481,648,676 0 40.1374 1,200,000,000 2019-08-31
1573 2019-09-13 481,648,676 144,000 40.1374 1,200,000,000 2019-08-31
1574 2019-09-12 481,504,676 0 40.1254 1,200,000,000 2019-08-31
1575 2019-09-11 481,504,676 0 40.1254 1,200,000,000 2019-08-31
1576 2019-09-10 481,504,676 12,000 40.1254 1,200,000,000 2019-08-31
1577 2019-09-09 481,492,676 15,664,000 40.1244 1,200,000,000 2019-08-31
1578 2019-09-06 465,828,676 0 38.8191 1,200,000,000 2019-08-31
1579 2019-09-05 465,828,676 720,000 38.8191 1,200,000,000 2019-08-31
1580 2019-09-04 465,108,676 -12,000 38.7591 1,200,000,000 2019-08-31
1581 2019-09-03 465,120,676 0 38.7601 1,200,000,000 2019-08-31
1582 2019-09-02 465,120,676 -204,000 38.7601 1,200,000,000 2019-08-31
1583 2019-08-30 465,324,676 0 38.7771 1,200,000,000 2019-07-31
1584 2019-08-29 465,324,676 -24,000 38.7771 1,200,000,000 2019-07-31
1585 2019-08-28 465,348,676 0 38.7791 1,200,000,000 2019-07-31
1586 2019-08-27 465,348,676 0 38.7791 1,200,000,000 2019-07-31
1587 2019-08-26 465,348,676 1,080,000 38.7791 1,200,000,000 2019-07-31
1588 2019-08-23 464,268,676 0 38.6891 1,200,000,000 2019-07-31
1589 2019-08-22 464,268,676 2,412,000 38.6891 1,200,000,000 2019-07-31
1590 2019-08-21 461,856,676 -396,000 38.4881 1,200,000,000 2019-07-31
1591 2019-08-20 462,252,676 0 38.5211 1,200,000,000 2019-07-31
1592 2019-08-19 462,252,676 -84,000 38.5211 1,200,000,000 2019-07-31
1593 2019-08-16 462,336,676 1,668,000 38.5281 1,200,000,000 2019-07-31
1594 2019-08-15 460,668,676 -20,160,000 38.3891 1,200,000,000 2019-07-31
1595 2019-08-14 480,828,676 0 40.0691 1,200,000,000 2019-07-31
1596 2019-08-13 480,828,676 -60,000 40.0691 1,200,000,000 2019-07-31
1597 2019-08-12 480,888,676 -312,000 40.0741 1,200,000,000 2019-07-31
1598 2019-08-09 481,200,676 -108,000 40.1001 1,200,000,000 2019-07-31
1599 2019-08-08 481,308,676 -12,000 40.1091 1,200,000,000 2019-07-31
1600 2019-08-07 481,320,676 0 40.1101 1,200,000,000 2019-07-31
1601 2019-08-06 481,320,676 60,000 40.1101 1,200,000,000 2019-07-31
1602 2019-08-05 481,260,676 0 40.1051 1,200,000,000 2019-07-31
1603 2019-08-02 481,260,676 12,000 40.1051 1,200,000,000 2019-07-31
1604 2019-08-01 481,248,676 0 40.1041 1,200,000,000 2019-07-31
1605 2019-07-31 481,248,676 -12,000 40.1041 1,200,000,000 2019-07-31
1606 2019-07-30 481,260,676 -384,000 40.1051 1,200,000,000 2019-06-30
1607 2019-07-29 481,644,676 0 40.1371 1,200,000,000 2019-06-30
1608 2019-07-26 481,644,676 108,000 40.1371 1,200,000,000 2019-06-30
1609 2019-07-25 481,536,676 276,000 40.1281 1,200,000,000 2019-06-30
1610 2019-07-24 481,260,676 252,000 40.1051 1,200,000,000 2019-06-30
1611 2019-07-23 481,008,676 0 40.0841 1,200,000,000 2019-06-30
1612 2019-07-22 481,008,676 0 40.0841 1,200,000,000 2019-06-30
1613 2019-07-19 481,008,676 0 40.0841 1,200,000,000 2019-06-30
1614 2019-07-18 481,008,676 0 40.0841 1,200,000,000 2019-06-30
1615 2019-07-17 481,008,676 108,000 40.0841 1,200,000,000 2019-06-30
1616 2019-07-16 480,900,676 0 40.0751 1,200,000,000 2019-06-30
1617 2019-07-15 480,900,676 37,416,000 40.0751 1,200,000,000 2019-06-30
1618 2019-07-12 443,484,676 0 36.9571 1,200,000,000 2019-06-30
1619 2019-07-11 443,484,676 216,000 36.9571 1,200,000,000 2019-06-30
1620 2019-07-10 443,268,676 0 36.9391 1,200,000,000 2019-06-30
1621 2019-07-09 443,268,676 4,548,000 36.9391 1,200,000,000 2019-06-30
1622 2019-07-08 438,720,676 20,108,000 36.5601 1,200,000,000 2019-06-30
1623 2019-07-05 418,612,676 0 34.8844 1,200,000,000 2019-06-30
1624 2019-07-04 418,612,676 276,000 34.8844 1,200,000,000 2019-06-30
1625 2019-07-03 418,336,676 780,000 34.8614 1,200,000,000 2019-06-30
1626 2019-07-02 417,556,676 -12,000 34.7964 1,200,000,000 2019-06-30
1627 2019-06-28 417,568,676 0 34.7974 1,200,000,000 2019-05-31
1628 2019-06-27 417,568,676 -660,000 34.7974 1,200,000,000 2019-05-31
1629 2019-06-26 418,228,676 1,668,000 34.8524 1,200,000,000 2019-05-31
1630 2019-06-25 416,560,676 -36,000 34.7134 1,200,000,000 2019-05-31
1631 2019-06-24 416,596,676 -2,040,000 34.7164 1,200,000,000 2019-05-31
1632 2019-06-21 418,636,676 -20,044,000 34.8864 1,200,000,000 2019-05-31
1633 2019-06-20 438,680,676 576,000 36.5567 1,200,000,000 2019-05-31
1634 2019-06-19 438,104,676 1,668,000 36.5087 1,200,000,000 2019-05-31
1635 2019-06-18 436,436,676 372,000 36.3697 1,200,000,000 2019-05-31
1636 2019-06-17 436,064,676 -600,000 36.3387 1,200,000,000 2019-05-31
1637 2019-06-14 436,664,676 36,000 36.3887 1,200,000,000 2019-05-31
1638 2019-06-13 436,628,676 72,000 36.3857 1,200,000,000 2019-05-31
1639 2019-06-12 436,556,676 -3,276,000 36.3797 1,200,000,000 2019-05-31
1640 2019-06-11 439,832,676 912,000 36.6527 1,200,000,000 2019-05-31
1641 2019-06-10 438,920,676 60,000 36.5767 1,200,000,000 2019-05-31
1642 2019-06-06 438,860,676 2,364,000 36.5717 1,200,000,000 2019-05-31
1643 2019-06-05 436,496,676 0 36.3747 1,200,000,000 2019-05-31
1644 2019-06-04 436,496,676 -2,292,000 36.3747 1,200,000,000 2019-05-31
1645 2019-06-03 438,788,676 -24,000 36.5657 1,200,000,000 2019-05-31
1646 2019-05-31 438,812,676 -1,440,000 36.5677 1,200,000,000 2019-05-31
1647 2019-05-30 440,252,676 -1,776,000 36.6877 1,200,000,000 2019-04-30
1648 2019-05-29 442,028,676 -1,920,000 36.8357 1,200,000,000 2019-04-30
1649 2019-05-28 443,948,676 1,860,000 36.9957 1,200,000,000 2019-04-30
1650 2019-05-27 442,088,676 -192,000 36.8407 1,200,000,000 2019-04-30
1651 2019-05-24 442,280,676 1,320,000 36.8567 1,200,000,000 2019-04-30
1652 2019-05-23 440,960,676 360,000 36.7467 1,200,000,000 2019-04-30
1653 2019-05-22 440,600,676 648,000 36.7167 1,200,000,000 2019-04-30
1654 2019-05-21 439,952,676 -4,428,000 36.6627 1,200,000,000 2019-04-30
1655 2019-05-20 444,380,676 -684,000 37.0317 1,200,000,000 2019-04-30
1656 2019-05-17 445,064,676 -408,000 37.0887 1,200,000,000 2019-04-30
1657 2019-05-16 445,472,676 24,000 37.1227 1,200,000,000 2019-04-30
1658 2019-05-15 445,448,676 -2,784,000 37.1207 1,200,000,000 2019-04-30
1659 2019-05-14 448,232,676 -6,660,000 37.3527 1,200,000,000 2019-04-30
1660 2019-05-10 454,892,676 3,120,000 37.9077 1,200,000,000 2019-04-30
1661 2019-05-09 451,772,676 -5,028,000 37.6477 1,200,000,000 2019-04-30
1662 2019-05-08 456,800,676 -4,536,000 38.0667 1,200,000,000 2019-04-30
1663 2019-05-07 461,336,676 3,684,000 38.4447 1,200,000,000 2019-04-30
1664 2019-05-06 457,652,676 -552,000 38.1377 1,200,000,000 2019-04-30
1665 2019-05-03 458,204,676 -3,732,000 38.1837 1,200,000,000 2019-04-30
1666 2019-05-02 461,936,676 -7,772,000 38.4947 1,200,000,000 2019-04-30
1667 2019-04-30 469,708,676 -8,116,000 39.1424 1,200,000,000 2019-04-30
1668 2019-04-29 477,824,676 -1,200,000 39.8187 1,200,000,000 2019-03-31
1669 2019-04-26 479,024,676 -660,000 39.9187 1,200,000,000 2019-03-31
1670 2019-04-25 479,684,676 -600,000 39.9737 1,200,000,000 2019-03-31
1671 2019-04-24 480,284,676 -360,000 40.0237 1,200,000,000 2019-03-31
1672 2019-04-23 480,644,676 -348,000 40.0537 1,200,000,000 2019-03-31
1673 2019-04-18 480,992,676 -216,000 40.0827 1,200,000,000 2019-03-31
1674 2019-04-17 481,208,676 588,000 40.1007 1,200,000,000 2019-03-31
1675 2019-04-16 480,620,676 -8,764,000 40.0517 1,200,000,000 2019-03-31
1676 2019-04-15 489,384,676 12,000 40.7821 1,200,000,000 2019-03-31
1677 2019-04-12 489,372,676 480,000 40.7811 1,200,000,000 2019-03-31
1678 2019-04-11 488,892,676 -240,000 40.7411 1,200,000,000 2019-03-31
1679 2019-04-10 489,132,676 -108,000 40.7611 1,200,000,000 2019-03-31
1680 2019-04-09 489,240,676 -192,000 40.7701 1,200,000,000 2019-03-31
1681 2019-04-08 489,432,676 -36,000 40.7861 1,200,000,000 2019-03-31
1682 2019-04-04 489,468,676 168,000 40.7891 1,200,000,000 2019-03-31
1683 2019-04-03 489,300,676 240,000 40.7751 1,200,000,000 2019-03-31
1684 2019-04-02 489,060,676 239,976 40.7551 1,200,000,000 2019-03-31
1685 2019-04-01 488,820,700 780,000 40.7351 1,200,000,000 2019-03-31
1686 2019-03-29 488,040,700 -3,372,000 40.6701 1,200,000,000 2019-02-28
1687 2019-03-28 491,412,700 -7,740,000 40.9511 1,200,000,000 2019-02-28
1688 2019-03-27 499,152,700 -4,788,000 41.5961 1,200,000,000 2019-02-28
1689 2019-03-26 503,940,700 -4,620,000 41.9951 1,200,000,000 2019-02-28
1690 2019-03-25 508,560,700 -888,000 42.3801 1,200,000,000 2019-02-28
1691 2019-03-22 509,448,700 -2,012,000 42.4541 1,200,000,000 2019-02-28
1692 2019-03-21 511,460,700 297,436,000 42.6217 1,200,000,000 2019-02-28
1693 2019-03-20 214,024,700 -1,252,000 17.8354 1,200,000,000 2019-02-28
1694 2019-03-19 215,276,700 264,000 17.9397 1,200,000,000 2019-02-28
1695 2019-03-18 215,012,700 -3,744,000 17.9177 1,200,000,000 2019-02-28
1696 2019-03-15 218,756,700 -36,000 18.2297 1,200,000,000 2019-02-28
1697 2019-03-14 218,792,700 -2,352,000 18.2327 1,200,000,000 2019-02-28
1698 2019-03-13 221,144,700 0 18.4287 1,200,000,000 2019-02-28
1699 2019-03-12 221,144,700 -1,944,000 18.4287 1,200,000,000 2019-02-28
1700 2019-03-11 223,088,700 -492,000 18.5907 1,200,000,000 2019-02-28
1701 2019-03-08 223,580,700 2,880,000 18.6317 1,200,000,000 2019-02-28
1702 2019-03-07 220,700,700 -2,712,000 18.3917 1,200,000,000 2019-02-28
1703 2019-03-06 223,412,700 -3,264,000 18.6177 1,200,000,000 2019-02-28
1704 2019-03-05 226,676,700 -4,044,000 18.8897 1,200,000,000 2019-02-28
1705 2019-03-04 230,720,700 -468,000 19.2267 1,200,000,000 2019-02-28
1706 2019-03-01 231,188,700 -264,000 19.2657 1,200,000,000 2019-02-28
1707 2019-02-28 231,452,700 0 19.2877 1,200,000,000 2019-02-28
1708 2019-02-27 231,452,700 -216,000 19.2877 1,200,000,000 2019-01-31
1709 2019-02-26 231,668,700 -1,692,000 19.3057 1,200,000,000 2019-01-31
1710 2019-02-25 233,360,700 -1,308,000 19.4467 1,200,000,000 2019-01-31
1711 2019-02-22 234,668,700 -84,000 19.5557 1,200,000,000 2019-01-31
1712 2019-02-21 234,752,700 -5,256,000 19.5627 1,200,000,000 2019-01-31
1713 2019-02-20 240,008,700 -1,788,000 20.0007 1,200,000,000 2019-01-31
1714 2019-02-19 241,796,700 -132,000 20.1497 1,200,000,000 2019-01-31
1715 2019-02-18 241,928,700 0 20.1607 1,200,000,000 2019-01-31
1716 2019-02-15 241,928,700 0 20.1607 1,200,000,000 2019-01-31
1717 2019-02-14 241,928,700 -372,000 20.1607 1,200,000,000 2019-01-31
1718 2019-02-13 242,300,700 -120,000 20.1917 1,200,000,000 2019-01-31
1719 2019-02-12 242,420,700 0 20.2017 1,200,000,000 2019-01-31
1720 2019-02-11 242,420,700 -96,000 20.2017 1,200,000,000 2019-01-31
1721 2019-02-08 242,516,700 0 20.2097 1,200,000,000 2019-01-31
1722 2019-02-04 242,516,700 0 20.2097 1,200,000,000 2019-01-31
1723 2019-02-01 242,516,700 0 20.2097 1,200,000,000 2019-01-31
1724 2019-01-31 242,516,700 0 20.2097 1,200,000,000 2019-01-31
1725 2019-01-30 242,516,700 -228,000 20.2097 1,200,000,000 2018-12-31
1726 2019-01-29 242,744,700 60,000 20.2287 1,200,000,000 2018-12-31
1727 2019-01-28 242,684,700 348,000 20.2237 1,200,000,000 2018-12-31
1728 2019-01-25 242,336,700 12,000 20.1947 1,200,000,000 2018-12-31
1729 2019-01-24 242,324,700 0 20.1937 1,200,000,000 2018-12-31
1730 2019-01-23 242,324,700 -1,272,000 20.1937 1,200,000,000 2018-12-31
1731 2019-01-22 243,596,700 852,000 20.2997 1,200,000,000 2018-12-31
1732 2019-01-21 242,744,700 1,560,000 20.2287 1,200,000,000 2018-12-31
1733 2019-01-18 241,184,700 7,284,000 20.0987 1,200,000,000 2018-12-31
1734 2019-01-17 233,900,700 0 19.4917 1,200,000,000 2018-12-31
1735 2019-01-16 233,900,700 -348,000 19.4917 1,200,000,000 2018-12-31
1736 2019-01-15 234,248,700 1,308,000 19.5207 1,200,000,000 2018-12-31
1737 2019-01-14 232,940,700 456,000 19.4117 1,200,000,000 2018-12-31
1738 2019-01-11 232,484,700 -612,000 19.3737 1,200,000,000 2018-12-31
1739 2019-01-10 233,096,700 -48,000 19.4247 1,200,000,000 2018-12-31
1740 2019-01-09 233,144,700 264,000 19.4287 1,200,000,000 2018-12-31
1741 2019-01-08 232,880,700 -468,000 19.4067 1,200,000,000 2018-12-31
1742 2019-01-07 233,348,700 -48,000 19.4457 1,200,000,000 2018-12-31
1743 2019-01-04 233,396,700 2,184,000 19.4497 1,200,000,000 2018-12-31
1744 2019-01-03 231,212,700 540,000 19.2677 1,200,000,000 2018-12-31
1745 2019-01-02 230,672,700 0 19.2227 1,200,000,000 2018-12-31
1746 2018-12-31 230,672,700 0 19.2227 1,200,000,000 2018-12-31
1747 2018-12-28 230,672,700 -36,000 19.2227 1,200,000,000 2018-11-30
1748 2018-12-27 230,708,700 -24,000 19.2257 1,200,000,000 2018-11-30
1749 2018-12-24 230,732,700 0 19.2277 1,200,000,000 2018-11-30
1750 2018-12-21 230,732,700 0 19.2277 1,200,000,000 2018-11-30
1751 2018-12-20 230,732,700 -72,000 19.2277 1,200,000,000 2018-11-30
1752 2018-12-19 230,804,700 0 19.2337 1,200,000,000 2018-11-30
1753 2018-12-18 230,804,700 -48,000 19.2337 1,200,000,000 2018-11-30
1754 2018-12-17 230,852,700 -336,000 19.2377 1,200,000,000 2018-11-30
1755 2018-12-14 231,188,700 -96,000 19.2657 1,200,000,000 2018-11-30
1756 2018-12-13 231,284,700 12,000 19.2737 1,200,000,000 2018-11-30
1757 2018-12-12 231,272,700 252,000 19.2727 1,200,000,000 2018-11-30
1758 2018-12-11 231,020,700 0 19.2517 1,200,000,000 2018-11-30
1759 2018-12-10 231,020,700 0 19.2517 1,200,000,000 2018-11-30
1760 2018-12-07 231,020,700 0 19.2517 1,200,000,000 2018-11-30
1761 2018-12-06 231,020,700 0 19.2517 1,200,000,000 2018-11-30
1762 2018-12-05 231,020,700 0 19.2517 1,200,000,000 2018-11-30
1763 2018-12-04 231,020,700 0 19.2517 1,200,000,000 2018-11-30
1764 2018-12-03 231,020,700 0 19.2517 1,200,000,000 2018-11-30
1765 2018-11-30 231,020,700 -444,000 19.2517 1,200,000,000 2018-11-30
1766 2018-11-29 231,464,700 0 19.2887 1,200,000,000 2018-10-31
1767 2018-11-28 231,464,700 0 19.2887 1,200,000,000 2018-10-31
1768 2018-11-27 231,464,700 0 19.2887 1,200,000,000 2018-10-31
1769 2018-11-26 231,464,700 0 19.2887 1,200,000,000 2018-10-31
1770 2018-11-23 231,464,700 0 19.2887 1,200,000,000 2018-10-31
1771 2018-11-22 231,464,700 12,000 19.2887 1,200,000,000 2018-10-31
1772 2018-11-21 231,452,700 216,000 19.2877 1,200,000,000 2018-10-31
1773 2018-11-20 231,236,700 132,000 19.2697 1,200,000,000 2018-10-31
1774 2018-11-19 231,104,700 -228,000 19.2587 1,200,000,000 2018-10-31
1775 2018-11-16 231,332,700 -288,000 19.2777 1,200,000,000 2018-10-31
1776 2018-11-15 231,620,700 -264,000 19.3017 1,200,000,000 2018-10-31
1777 2018-11-14 231,884,700 0 19.3237 1,200,000,000 2018-10-31
1778 2018-11-13 231,884,700 -60,000 19.3237 1,200,000,000 2018-10-31
1779 2018-11-12 231,944,700 0 19.3287 1,200,000,000 2018-10-31
1780 2018-11-09 231,944,700 204,000 19.3287 1,200,000,000 2018-10-31
1781 2018-11-08 231,740,700 360,000 19.3117 1,200,000,000 2018-10-31
1782 2018-11-07 231,380,700 -96,000 19.2817 1,200,000,000 2018-10-31
1783 2018-11-06 231,476,700 0 19.2897 1,200,000,000 2018-10-31
1784 2018-11-05 231,476,700 0 19.2897 1,200,000,000 2018-10-31
1785 2018-11-02 231,476,700 -96,000 19.2897 1,200,000,000 2018-10-31
1786 2018-11-01 231,572,700 -636,000 19.2977 1,200,000,000 2018-10-31
1787 2018-10-31 232,208,700 0 19.3507 1,200,000,000 2018-10-31
1788 2018-10-30 232,208,700 48,000 19.3507 1,200,000,000 2018-09-30
1789 2018-10-29 232,160,700 300,000 19.3467 1,200,000,000 2018-09-30
1790 2018-10-26 231,860,700 -276,000 19.3217 1,200,000,000 2018-09-30
1791 2018-10-25 232,136,700 0 19.3447 1,200,000,000 2018-09-30
1792 2018-10-24 232,136,700 0 19.3447 1,200,000,000 2018-09-30
1793 2018-10-23 232,136,700 -36,000 19.3447 1,200,000,000 2018-09-30
1794 2018-10-22 232,172,700 336,000 19.3477 1,200,000,000 2018-09-30
1795 2018-10-19 231,836,700 1,176,000 19.3197 1,200,000,000 2018-09-30
1796 2018-10-18 230,660,700 336,000 19.2217 1,200,000,000 2018-09-30
1797 2018-10-16 230,324,700 -108,000 19.1937 1,200,000,000 2018-09-30
1798 2018-10-15 230,432,700 -348,000 19.2027 1,200,000,000 2018-09-30
1799 2018-10-12 230,780,700 -1,080,000 19.2317 1,200,000,000 2018-09-30
1800 2018-10-11 231,860,700 -948,000 19.3217 1,200,000,000 2018-09-30
1801 2018-10-10 232,808,700 0 19.4007 1,200,000,000 2018-09-30
1802 2018-10-09 232,808,700 0 19.4007 1,200,000,000 2018-09-30
1803 2018-10-08 232,808,700 4,000 19.4007 1,200,000,000 2018-09-30
1804 2018-10-05 232,804,700 -96,000 19.4004 1,200,000,000 2018-09-30
1805 2018-10-04 232,900,700 -324,000 19.4084 1,200,000,000 2018-09-30
1806 2018-10-03 233,224,700 -516,000 19.4354 1,200,000,000 2018-09-30
1807 2018-10-02 233,740,700 120,000 19.4784 1,200,000,000 2018-09-30
1808 2018-09-28 233,620,700 12,000 19.4684 1,200,000,000 2018-08-31
1809 2018-09-27 233,608,700 -612,000 19.4674 1,200,000,000 2018-08-31
1810 2018-09-26 234,220,700 -192,000 19.5184 1,200,000,000 2018-08-31
1811 2018-09-24 234,412,700 24,000 19.5344 1,200,000,000 2018-08-31
1812 2018-09-21 234,388,700 36,000 19.5324 1,200,000,000 2018-08-31
1813 2018-09-20 234,352,700 0 19.5294 1,200,000,000 2018-08-31
1814 2018-09-19 234,352,700 -768,000 19.5294 1,200,000,000 2018-08-31
1815 2018-09-18 235,120,700 0 19.5934 1,200,000,000 2018-08-31
1816 2018-09-17 235,120,700 -168,000 19.5934 1,200,000,000 2018-08-31
1817 2018-09-14 235,288,700 0 19.6074 1,200,000,000 2018-08-31
1818 2018-09-13 235,288,700 0 19.6074 1,200,000,000 2018-08-31
1819 2018-09-12 235,288,700 0 19.6074 1,200,000,000 2018-08-31
1820 2018-09-11 235,288,700 -24,000 19.6074 1,200,000,000 2018-08-31
1821 2018-09-10 235,312,700 0 19.6094 1,200,000,000 2018-08-31
1822 2018-09-07 235,312,700 -144,000 19.6094 1,200,000,000 2018-08-31
1823 2018-09-06 235,456,700 0 19.6214 1,200,000,000 2018-08-31
1824 2018-09-05 235,456,700 0 19.6214 1,200,000,000 2018-08-31
1825 2018-09-04 235,456,700 0 19.6214 1,200,000,000 2018-08-31
1826 2018-09-03 235,456,700 0 19.6214 1,200,000,000 2018-08-31
1827 2018-08-31 235,456,700 0 19.6214 1,200,000,000 2018-08-31
1828 2018-08-30 235,456,700 48,000 19.6214 1,200,000,000 2018-07-31
1829 2018-08-29 235,408,700 0 19.6174 1,200,000,000 2018-07-31
1830 2018-08-28 235,408,700 360,000 19.6174 1,200,000,000 2018-07-31
1831 2018-08-27 235,048,700 0 19.5874 1,200,000,000 2018-07-31
1832 2018-08-24 235,048,700 0 19.5874 1,200,000,000 2018-07-31
1833 2018-08-23 235,048,700 0 19.5874 1,200,000,000 2018-07-31
1834 2018-08-22 235,048,700 -2,500 19.5874 1,200,000,000 2018-07-31
1835 2018-08-21 235,051,200 108,000 19.5876 1,200,000,000 2018-07-31
1836 2018-08-20 234,943,200 0 19.5786 1,200,000,000 2018-07-31
1837 2018-08-17 234,943,200 0 19.5786 1,200,000,000 2018-07-31
1838 2018-08-16 234,943,200 0 19.5786 1,200,000,000 2018-07-31
1839 2018-08-15 234,943,200 48,000 19.5786 1,200,000,000 2018-07-31
1840 2018-08-14 234,895,200 0 19.5746 1,200,000,000 2018-07-31
1841 2018-08-13 234,895,200 0 19.5746 1,200,000,000 2018-07-31
1842 2018-08-10 234,895,200 0 19.5746 1,200,000,000 2018-07-31
1843 2018-08-09 234,895,200 0 19.5746 1,200,000,000 2018-07-31
1844 2018-08-08 234,895,200 36,000 19.5746 1,200,000,000 2018-07-31
1845 2018-08-07 234,859,200 0 19.5716 1,200,000,000 2018-07-31
1846 2018-08-06 234,859,200 -288,000 19.5716 1,200,000,000 2018-07-31
1847 2018-08-03 235,147,200 -156,000 19.5956 1,200,000,000 2018-07-31
1848 2018-08-02 235,303,200 456,000 19.6086 1,200,000,000 2018-07-31
1849 2018-08-01 234,847,200 0 19.5706 1,200,000,000 2018-07-31
1850 2018-07-31 234,847,200 0 19.5706 1,200,000,000 2018-07-31
1851 2018-07-30 234,847,200 0 19.5706 1,200,000,000 2018-06-30
1852 2018-07-27 234,847,200 -24,000 19.5706 1,200,000,000 2018-06-30
1853 2018-07-26 234,871,200 168,000 19.5726 1,200,000,000 2018-06-30
1854 2018-07-25 234,703,200 0 19.5586 1,200,000,000 2018-06-30
1855 2018-07-24 234,703,200 -132,000 19.5586 1,200,000,000 2018-06-30
1856 2018-07-23 234,835,200 0 19.5696 1,200,000,000 2018-06-30
1857 2018-07-20 234,835,200 0 19.5696 1,200,000,000 2018-06-30
1858 2018-07-19 234,835,200 0 19.5696 1,200,000,000 2018-06-30
1859 2018-07-18 234,835,200 0 19.5696 1,200,000,000 2018-06-30
1860 2018-07-17 234,835,200 0 19.5696 1,200,000,000 2018-06-30
1861 2018-07-16 234,835,200 0 19.5696 1,200,000,000 2018-06-30
1862 2018-07-13 234,835,200 0 19.5696 1,200,000,000 2018-06-30
1863 2018-07-12 234,835,200 0 19.5696 1,200,000,000 2018-06-30
1864 2018-07-11 234,835,200 24,000 19.5696 1,200,000,000 2018-06-30
1865 2018-07-10 234,811,200 0 19.5676 1,200,000,000 2018-06-30
1866 2018-07-09 234,811,200 300,000 19.5676 1,200,000,000 2018-06-30
1867 2018-07-06 234,511,200 0 19.5426 1,200,000,000 2018-06-30
1868 2018-07-05 234,511,200 0 19.5426 1,200,000,000 2018-06-30
1869 2018-07-04 234,511,200 0 19.5426 1,200,000,000 2018-06-30
1870 2018-07-03 234,511,200 -48,000 19.5426 1,200,000,000 2018-06-30
1871 2018-06-29 234,559,200 0 19.5466 1,200,000,000 2018-05-31
1872 2018-06-28 234,559,200 12,000 19.5466 1,200,000,000 2018-05-31
1873 2018-06-27 234,547,200 0 19.5456 1,200,000,000 2018-05-31
1874 2018-06-26 234,547,200 -132,000 19.5456 1,200,000,000 2018-05-31
1875 2018-06-25 234,679,200 36,000 19.5566 1,200,000,000 2018-05-31
1876 2018-06-22 234,643,200 168,000 19.5536 1,200,000,000 2018-05-31
1877 2018-06-21 234,475,200 0 19.5396 1,200,000,000 2018-05-31
1878 2018-06-20 234,475,200 0 19.5396 1,200,000,000 2018-05-31
1879 2018-06-19 234,475,200 0 19.5396 1,200,000,000 2018-05-31
1880 2018-06-15 234,475,200 0 19.5396 1,200,000,000 2018-05-31
1881 2018-06-14 234,475,200 0 19.5396 1,200,000,000 2018-05-31
1882 2018-06-13 234,475,200 -60,000 19.5396 1,200,000,000 2018-05-31
1883 2018-06-12 234,535,200 -288,000 19.5446 1,200,000,000 2018-05-31
1884 2018-06-11 234,823,200 0 19.5686 1,200,000,000 2018-05-31
1885 2018-06-08 234,823,200 -36,000 19.5686 1,200,000,000 2018-05-31
1886 2018-06-07 234,859,200 0 19.5716 1,200,000,000 2018-05-31
1887 2018-06-06 234,859,200 0 19.5716 1,200,000,000 2018-05-31
1888 2018-06-05 234,859,200 48,000 19.5716 1,200,000,000 2018-05-31
1889 2018-06-04 234,811,200 0 19.5676 1,200,000,000 2018-05-31
1890 2018-06-01 234,811,200 0 19.5676 1,200,000,000 2018-05-31
1891 2018-05-31 234,811,200 96,000 19.5676 1,200,000,000 2018-05-31
1892 2018-05-30 234,715,200 0 19.5596 1,200,000,000 2018-04-30
1893 2018-05-29 234,715,200 0 19.5596 1,200,000,000 2018-04-30
1894 2018-05-28 234,715,200 480,000 19.5596 1,200,000,000 2018-04-30
1895 2018-05-25 234,235,200 888,000 19.5196 1,200,000,000 2018-04-30
1896 2018-05-24 233,347,200 48,000 19.4456 1,200,000,000 2018-04-30
1897 2018-05-23 233,299,200 960,000 19.4416 1,200,000,000 2018-04-30
1898 2018-05-21 232,339,200 204,000 19.3616 1,200,000,000 2018-04-30
1899 2018-05-18 232,135,200 0 19.3446 1,200,000,000 2018-04-30
1900 2018-05-17 232,135,200 0 19.3446 1,200,000,000 2018-04-30
1901 2018-05-16 232,135,200 -84,000 19.3446 1,200,000,000 2018-04-30
1902 2018-05-15 232,219,200 -36,000 19.3516 1,200,000,000 2018-04-30
1903 2018-05-14 232,255,200 216,000 19.3546 1,200,000,000 2018-04-30
1904 2018-05-11 232,039,200 636,000 19.3366 1,200,000,000 2018-04-30
1905 2018-05-10 231,403,200 2,148,000 19.2836 1,200,000,000 2018-04-30
1906 2018-05-09 229,255,200 1,404,000 19.1046 1,200,000,000 2018-04-30
1907 2018-05-08 227,851,200 744,000 18.9876 1,200,000,000 2018-04-30
1908 2018-05-07 227,107,200 0 18.9256 1,200,000,000 2018-04-30
1909 2018-05-04 227,107,200 552,000 18.9256 1,200,000,000 2018-04-30
1910 2018-05-03 226,555,200 0 18.8796 1,200,000,000 2018-04-30
1911 2018-05-02 226,555,200 1,020,000 18.8796 1,200,000,000 2018-04-30
1912 2018-04-30 225,535,200 0 18.7946 1,200,000,000 2018-04-30
1913 2018-04-27 225,535,200 0 18.7946 1,200,000,000 2018-03-31
1914 2018-04-26 225,535,200 0 18.7946 1,200,000,000 2018-03-31
1915 2018-04-25 225,535,200 0 18.7946 1,200,000,000 2018-03-31
1916 2018-04-24 225,535,200 0 18.7946 1,200,000,000 2018-03-31
1917 2018-04-23 225,535,200 348,000 18.7946 1,200,000,000 2018-03-31
1918 2018-04-20 225,187,200 372,000 18.7656 1,200,000,000 2018-03-31
1919 2018-04-19 224,815,200 948,000 18.7346 1,200,000,000 2018-03-31
1920 2018-04-18 223,867,200 540,000 18.6556 1,200,000,000 2018-03-31
1921 2018-04-17 223,327,200 216,000 18.6106 1,200,000,000 2018-03-31
1922 2018-04-16 223,111,200 -96,000 18.5926 1,200,000,000 2018-03-31
1923 2018-04-13 223,207,200 -156,000 18.6006 1,200,000,000 2018-03-31
1924 2018-04-12 223,363,200 -120,000 18.6136 1,200,000,000 2018-03-31
1925 2018-04-11 223,483,200 0 18.6236 1,200,000,000 2018-03-31
1926 2018-04-10 223,483,200 0 18.6236 1,200,000,000 2018-03-31
1927 2018-04-09 223,483,200 0 18.6236 1,200,000,000 2018-03-31
1928 2018-04-06 223,483,200 0 18.6236 1,200,000,000 2018-03-31
1929 2018-04-04 223,483,200 408,000 18.6236 1,200,000,000 2018-03-31
1930 2018-04-03 223,075,200 -336,000 18.5896 1,200,000,000 2018-03-31
1931 2018-03-29 223,411,200 -48,000 18.6176 1,200,000,000 2018-02-28
1932 2018-03-28 223,459,200 324,000 18.6216 1,200,000,000 2018-02-28
1933 2018-03-27 223,135,200 0 18.5946 1,200,000,000 2018-02-28
1934 2018-03-26 223,135,200 0 18.5946 1,200,000,000 2018-02-28
1935 2018-03-23 223,135,200 0 18.5946 1,200,000,000 2018-02-28
1936 2018-03-22 223,135,200 1,020,000 18.5946 1,200,000,000 2018-02-28
1937 2018-03-21 222,115,200 4,044,000 18.5096 1,200,000,000 2018-02-28
1938 2018-03-20 218,071,200 168,000 18.1726 1,200,000,000 2018-02-28
1939 2018-03-19 217,903,200 0 18.1586 1,200,000,000 2018-02-28
1940 2018-03-16 217,903,200 0 18.1586 1,200,000,000 2018-02-28
1941 2018-03-15 217,903,200 1,212,000 18.1586 1,200,000,000 2018-02-28
1942 2018-03-14 216,691,200 60,000 18.0576 1,200,000,000 2018-02-28
1943 2018-03-13 216,631,200 0 18.0526 1,200,000,000 2018-02-28
1944 2018-03-12 216,631,200 0 18.0526 1,200,000,000 2018-02-28
1945 2018-03-09 216,631,200 -420,000 18.0526 1,200,000,000 2018-02-28
1946 2018-03-08 217,051,200 0 18.0876 1,200,000,000 2018-02-28
1947 2018-03-07 217,051,200 948,000 18.0876 1,200,000,000 2018-02-28
1948 2018-03-06 216,103,200 48,000 18.0086 1,200,000,000 2018-02-28
1949 2018-03-05 216,055,200 -24,000 18.0046 1,200,000,000 2018-02-28
1950 2018-03-02 216,079,200 12,000 18.0066 1,200,000,000 2018-02-28
1951 2018-03-01 216,067,200 -36,000 18.0056 1,200,000,000 2018-02-28
1952 2018-02-28 216,103,200 -72,000 18.0086 1,200,000,000 2018-02-28
1953 2018-02-27 216,175,200 -12,000 18.0146 1,200,000,000 2018-01-31
1954 2018-02-26 216,187,200 288,000 18.0156 1,200,000,000 2018-01-31
1955 2018-02-23 215,899,200 36,000 17.9916 1,200,000,000 2018-01-31
1956 2018-02-22 215,863,200 12,000 17.9886 1,200,000,000 2018-01-31
1957 2018-02-21 215,851,200 -24,000 17.9876 1,200,000,000 2018-01-31
1958 2018-02-20 215,875,200 -156,000 17.9896 1,200,000,000 2018-01-31
1959 2018-02-15 216,031,200 0 18.0026 1,200,000,000 2018-01-31
1960 2018-02-14 216,031,200 -264,000 18.0026 1,200,000,000 2018-01-31
1961 2018-02-13 216,295,200 84,000 18.0246 1,200,000,000 2018-01-31
1962 2018-02-12 216,211,200 -96,000 18.0176 1,200,000,000 2018-01-31
1963 2018-02-09 216,307,200 780,000 18.0256 1,200,000,000 2018-01-31
1964 2018-02-08 215,527,200 1,152,000 17.9606 1,200,000,000 2018-01-31
1965 2018-02-07 214,375,200 744,000 17.8646 1,200,000,000 2018-01-31
1966 2018-02-06 213,631,200 192,000 17.8026 1,200,000,000 2018-01-31
1967 2018-02-05 213,439,200 -144,000 17.7866 1,200,000,000 2018-01-31
1968 2018-02-02 213,583,200 2,064,000 17.7986 1,200,000,000 2018-01-31
1969 2018-02-01 211,519,200 0 17.6266 1,200,000,000 2018-01-31
1970 2018-01-31 211,519,200 480,000 17.6266 1,200,000,000 2018-01-31
1971 2018-01-30 211,039,200 360,000 17.5866 1,200,000,000 2017-12-31
1972 2018-01-29 210,679,200 408,000 17.5566 1,200,000,000 2017-12-31
1973 2018-01-26 210,271,200 2,208,000 17.5226 1,200,000,000 2017-12-31
1974 2018-01-25 208,063,200 192,000 17.3386 1,200,000,000 2017-12-31
1975 2018-01-24 207,871,200 1,680,000 17.3226 1,200,000,000 2017-12-31
1976 2018-01-23 206,191,200 -12,000 17.1826 1,200,000,000 2017-12-31
1977 2018-01-22 206,203,200 36,000 17.1836 1,200,000,000 2017-12-31
1978 2018-01-19 206,167,200 120,000 17.1806 1,200,000,000 2017-12-31
1979 2018-01-18 206,047,200 -408,000 17.1706 1,200,000,000 2017-12-31
1980 2018-01-17 206,455,200 384,000 17.2046 1,200,000,000 2017-12-31
1981 2018-01-16 206,071,200 -216,000 17.1726 1,200,000,000 2017-12-31
1982 2018-01-15 206,287,200 -996,000 17.1906 1,200,000,000 2017-12-31
1983 2018-01-12 207,283,200 -372,000 17.2736 1,200,000,000 2017-12-31
1984 2018-01-11 207,655,200 168,000 17.3046 1,200,000,000 2017-12-31
1985 2018-01-10 207,487,200 1,080,000 17.2906 1,200,000,000 2017-12-31
1986 2018-01-09 206,407,200 1,260,000 17.2006 1,200,000,000 2017-12-31
1987 2018-01-08 205,147,200 2,616,000 17.0956 1,200,000,000 2017-12-31
1988 2018-01-05 202,531,200 -548,000 16.8776 1,200,000,000 2017-12-31
1989 2018-01-04 203,079,200 0 16.9233 1,200,000,000 2017-12-31
1990 2018-01-03 203,079,200 0 16.9233 1,200,000,000 2017-12-31
1991 2018-01-02 203,079,200 0 16.9233 1,200,000,000 2017-12-31
1992 2017-12-29 203,079,200 48,000 16.9233 1,200,000,000 2017-11-30
1993 2017-12-28 203,031,200 192,000 16.9193 1,200,000,000 2017-11-30
1994 2017-12-27 202,839,200 696,000 16.9033 1,200,000,000 2017-11-30
1995 2017-12-22 202,143,200 0 16.8453 1,200,000,000 2017-11-30
1996 2017-12-21 202,143,200 0 16.8453 1,200,000,000 2017-11-30
1997 2017-12-20 202,143,200 -240,000 16.8453 1,200,000,000 2017-11-30
1998 2017-12-19 202,383,200 0 16.8653 1,200,000,000 2017-11-30
1999 2017-12-18 202,383,200 0 16.8653 1,200,000,000 2017-11-30
2000 2017-12-15 202,383,200 -24,000 16.8653 1,200,000,000 2017-11-30
2001 2017-12-14 202,407,200 -552,000 16.8673 1,200,000,000 2017-11-30
2002 2017-12-13 202,959,200 24,000 16.9133 1,200,000,000 2017-11-30
2003 2017-12-12 202,935,200 0 16.9113 1,200,000,000 2017-11-30
2004 2017-12-11 202,935,200 -72,000 16.9113 1,200,000,000 2017-11-30
2005 2017-12-08 203,007,200 180,000 16.9173 1,200,000,000 2017-11-30
2006 2017-12-07 202,827,200 0 16.9023 1,200,000,000 2017-11-30
2007 2017-12-06 202,827,200 0 16.9023 1,200,000,000 2017-11-30
2008 2017-12-05 202,827,200 -108,000 16.9023 1,200,000,000 2017-11-30
2009 2017-12-04 202,935,200 0 16.9113 1,200,000,000 2017-11-30
2010 2017-12-01 202,935,200 -156,000 16.9113 1,200,000,000 2017-11-30
2011 2017-11-30 203,091,200 -288,000 16.9243 1,200,000,000 2017-11-30
2012 2017-11-29 203,379,200 -12,000 16.9483 1,200,000,000 2017-10-31
2013 2017-11-28 203,391,200 -1,008,000 16.9493 1,200,000,000 2017-10-31
2014 2017-11-27 204,399,200 -156,000 17.0333 1,200,000,000 2017-10-31
2015 2017-11-24 204,555,200 -1,152,000 17.0463 1,200,000,000 2017-10-31
2016 2017-11-23 205,707,200 204,000 17.1423 1,200,000,000 2017-10-31
2017 2017-11-22 205,503,200 600,000 17.1253 1,200,000,000 2017-10-31
2018 2017-11-21 204,903,200 276,000 17.0753 1,200,000,000 2017-10-31
2019 2017-11-20 204,627,200 84,000 17.0523 1,200,000,000 2017-10-31
2020 2017-11-17 204,543,200 636,000 17.0453 1,200,000,000 2017-10-31
2021 2017-11-16 203,907,200 0 16.9923 1,200,000,000 2017-10-31
2022 2017-11-15 203,907,200 24,000 16.9923 1,200,000,000 2017-10-31
2023 2017-11-14 203,883,200 0 16.9903 1,200,000,000 2017-10-31
2024 2017-11-13 203,883,200 12,000 16.9903 1,200,000,000 2017-10-31
2025 2017-11-10 203,871,200 -120,000 16.9893 1,200,000,000 2017-10-31
2026 2017-11-09 203,991,200 -192,000 16.9993 1,200,000,000 2017-10-31
2027 2017-11-08 204,183,200 -396,000 17.0153 1,200,000,000 2017-10-31
2028 2017-11-07 204,579,200 984,000 17.0483 1,200,000,000 2017-10-31
2029 2017-11-06 203,595,200 732,000 16.9663 1,200,000,000 2017-10-31
2030 2017-11-03 202,863,200 1,548,000 16.9053 1,200,000,000 2017-10-31
2031 2017-11-02 201,315,200 12,000 16.7763 1,200,000,000 2017-10-31
2032 2017-11-01 201,303,200 852,000 16.7753 1,200,000,000 2017-10-31
2033 2017-10-31 200,451,200 0 16.7043 1,200,000,000 2017-10-31
2034 2017-10-30 200,451,200 552,000 16.7043 1,200,000,000 2017-09-30
2035 2017-10-27 199,899,200 0 16.6583 1,200,000,000 2017-09-30
2036 2017-10-26 199,899,200 0 16.6583 1,200,000,000 2017-09-30
2037 2017-10-25 199,899,200 0 16.6583 1,200,000,000 2017-09-30
2038 2017-10-24 199,899,200 -60,000 16.6583 1,200,000,000 2017-09-30
2039 2017-10-23 199,959,200 0 16.6633 1,200,000,000 2017-09-30
2040 2017-10-20 199,959,200 0 16.6633 1,200,000,000 2017-09-30
2041 2017-10-19 199,959,200 -240,000 16.6633 1,200,000,000 2017-09-30
2042 2017-10-18 200,199,200 120,000 16.6833 1,200,000,000 2017-09-30
2043 2017-10-17 200,079,200 -60,000 16.6733 1,200,000,000 2017-09-30
2044 2017-10-16 200,139,200 264,000 16.6783 1,200,000,000 2017-09-30
2045 2017-10-13 199,875,200 96,000 16.6563 1,200,000,000 2017-09-30
2046 2017-10-12 199,779,200 -108,000 16.6483 1,200,000,000 2017-09-30
2047 2017-10-11 199,887,200 -492,000 16.6573 1,200,000,000 2017-09-30
2048 2017-10-10 200,379,200 0 16.6983 1,200,000,000 2017-09-30
2049 2017-10-09 200,379,200 0 16.6983 1,200,000,000 2017-09-30
2050 2017-10-06 200,379,200 -228,000 16.6983 1,200,000,000 2017-09-30
2051 2017-10-04 200,607,200 0 16.7173 1,200,000,000 2017-09-30
2052 2017-10-03 200,607,200 -12,000 16.7173 1,200,000,000 2017-09-30
2053 2017-09-29 200,619,200 168,000 16.7183 1,200,000,000 2017-08-31
2054 2017-09-28 200,451,200 0 16.7043 1,200,000,000 2017-08-31
2055 2017-09-27 200,451,200 0 16.7043 1,200,000,000 2017-08-31
2056 2017-09-26 200,451,200 -240,000 16.7043 1,200,000,000 2017-08-31
2057 2017-09-25 200,691,200 24,000 16.7243 1,200,000,000 2017-08-31
2058 2017-09-22 200,667,200 -96,000 16.7223 1,200,000,000 2017-08-31
2059 2017-09-21 200,763,200 0 16.7303 1,200,000,000 2017-08-31
2060 2017-09-20 200,763,200 96,000 16.7303 1,200,000,000 2017-08-31
2061 2017-09-19 200,667,200 24,000 16.7223 1,200,000,000 2017-08-31
2062 2017-09-18 200,643,200 0 16.7203 1,200,000,000 2017-08-31
2063 2017-09-15 200,643,200 -60,000 16.7203 1,200,000,000 2017-08-31
2064 2017-09-14 200,703,200 120,000 16.7253 1,200,000,000 2017-08-31
2065 2017-09-13 200,583,200 -12,000 16.7153 1,200,000,000 2017-08-31
2066 2017-09-12 200,595,200 0 16.7163 1,200,000,000 2017-08-31
2067 2017-09-11 200,595,200 0 16.7163 1,200,000,000 2017-08-31
2068 2017-09-08 200,595,200 0 16.7163 1,200,000,000 2017-08-31
2069 2017-09-07 200,595,200 -1,596,000 16.7163 1,200,000,000 2017-08-31
2070 2017-09-06 202,191,200 264,000 16.8493 1,200,000,000 2017-08-31
2071 2017-09-05 201,927,200 336,000 16.8273 1,200,000,000 2017-08-31
2072 2017-09-04 201,591,200 96,000 16.7993 1,200,000,000 2017-08-31
2073 2017-09-01 201,495,200 24,000 16.7913 1,200,000,000 2017-08-31
2074 2017-08-31 201,471,200 120,000 16.7893 1,200,000,000 2017-08-31
2075 2017-08-30 201,351,200 -24,000 16.7793 1,200,000,000 2017-07-31
2076 2017-08-29 201,375,200 -100 16.7813 1,200,000,000 2017-07-31
2077 2017-08-28 201,375,300 0 16.7813 1,200,000,000 2017-07-31
2078 2017-08-25 201,375,300 -520,000 16.7813 1,200,000,000 2017-07-31
2079 2017-08-24 201,895,300 564,000 16.8246 1,200,000,000 2017-07-31
2080 2017-08-23 201,331,300 0 16.7776 1,200,000,000 2017-07-31
2081 2017-08-22 201,331,300 0 16.7776 1,200,000,000 2017-07-31
2082 2017-08-21 201,331,300 0 16.7776 1,200,000,000 2017-07-31
2083 2017-08-18 201,331,300 -648,000 16.7776 1,200,000,000 2017-07-31
2084 2017-08-17 201,979,300 48,000 16.8316 1,200,000,000 2017-07-31
2085 2017-08-16 201,931,300 288,000 16.8276 1,200,000,000 2017-07-31
2086 2017-08-15 201,643,300 672,000 16.8036 1,200,000,000 2017-07-31
2087 2017-08-14 200,971,300 84,000 16.7476 1,200,000,000 2017-07-31
2088 2017-08-11 200,887,300 60,000 16.7406 1,200,000,000 2017-07-31
2089 2017-08-10 200,827,300 72,000 16.7356 1,200,000,000 2017-07-31
2090 2017-08-09 200,755,300 -72,000 16.7296 1,200,000,000 2017-07-31
2091 2017-08-08 200,827,300 144,000 16.7356 1,200,000,000 2017-07-31
2092 2017-08-07 200,683,300 240,000 16.7236 1,200,000,000 2017-07-31
2093 2017-08-04 200,443,300 -180,000 16.7036 1,200,000,000 2017-07-31
2094 2017-08-03 200,623,300 36,000 16.7186 1,200,000,000 2017-07-31
2095 2017-08-02 200,587,300 -84,000 16.7156 1,200,000,000 2017-07-31
2096 2017-08-01 200,671,300 -1,068,000 16.7226 1,200,000,000 2017-07-31
2097 2017-07-31 201,739,300 -228,000 16.8116 1,200,000,000 2017-07-31
2098 2017-07-28 201,967,300 0 16.8306 1,200,000,000 2017-06-30
2099 2017-07-27 201,967,300 -24,000 16.8306 1,200,000,000 2017-06-30
2100 2017-07-26 201,991,300 -1,080,000 16.8326 1,200,000,000 2017-06-30
2101 2017-07-25 203,071,300 -8,316,000 16.9226 1,200,000,000 2017-06-30
2102 2017-07-24 211,387,300 -1,284,000 17.6156 1,200,000,000 2017-06-30
2103 2017-07-21 212,671,300 -2,304,000 17.7226 1,200,000,000 2017-06-30
2104 2017-07-20 214,975,300 -1,440,000 17.9146 1,200,000,000 2017-06-30
2105 2017-07-19 216,415,300 168,000 18.0346 1,200,000,000 2017-06-30
2106 2017-07-18 216,247,300 300,000 18.0206 1,200,000,000 2017-06-30
2107 2017-07-17 215,947,300 -360,000 17.9956 1,200,000,000 2017-06-30
2108 2017-07-14 216,307,300 -120,000 18.0256 1,200,000,000 2017-06-30
2109 2017-07-13 216,427,300 -756,000 18.0356 1,200,000,000 2017-06-30
2110 2017-07-12 217,183,300 -168,000 18.0986 1,200,000,000 2017-06-30
2111 2017-07-11 217,351,300 -348,000 18.1126 1,200,000,000 2017-06-30
2112 2017-07-10 217,699,300 -60,000 18.1416 1,200,000,000 2017-06-30
2113 2017-07-07 217,759,300 -180,000 18.1466 1,200,000,000 2017-06-30
2114 2017-07-06 217,939,300 -588,000 18.1616 1,200,000,000 2017-06-30
2115 2017-07-05 218,527,300 12,000 18.2106 1,200,000,000 2017-06-30
2116 2017-07-04 218,515,300 -612,000 18.2096 1,200,000,000 2017-06-30
2117 2017-07-03 219,127,300 0 18.2606 1,200,000,000 2017-06-30
2118 2017-06-30 219,127,300 156,000 18.2606 1,200,000,000 2017-06-30
2119 2017-06-29 218,971,300 -48,000 18.2476 1,200,000,000 2017-05-31
2120 2017-06-28 219,019,300 -192,000 18.2516 1,200,000,000 2017-05-31
2121 2017-06-27 219,211,300 -492,000 18.2676 1,200,000,000 2017-05-31
2122 2017-06-26 219,703,300 -120,000 18.3086 1,200,000,000 2017-05-31
2123 2017-06-23 219,823,300 -96,000 18.3186 1,200,000,000 2017-05-31
2124 2017-06-22 219,919,300 -564,000 18.3266 1,200,000,000 2017-05-31
2125 2017-06-21 220,483,300 108,000 18.3736 1,200,000,000 2017-05-31
2126 2017-06-20 220,375,300 168,000 18.3646 1,200,000,000 2017-05-31
2127 2017-06-19 220,207,300 -240,000 18.3506 1,200,000,000 2017-05-31
2128 2017-06-16 220,447,300 0 18.3706 1,200,000,000 2017-05-31
2129 2017-06-15 220,447,300 0 18.3706 1,200,000,000 2017-05-31
2130 2017-06-14 220,447,300 120,000 18.3706 1,200,000,000 2017-05-31
2131 2017-06-13 220,327,300 48,000 18.3606 1,200,000,000 2017-05-31
2132 2017-06-12 220,279,300 144,000 18.3566 1,200,000,000 2017-05-31
2133 2017-06-09 220,135,300 276,000 18.3446 1,200,000,000 2017-05-31
2134 2017-06-08 219,859,300 0 18.3216 1,200,000,000 2017-05-31
2135 2017-06-07 219,859,300 -588,000 18.3216 1,200,000,000 2017-05-31
2136 2017-06-06 220,447,300 48,000 18.3706 1,200,000,000 2017-05-31
2137 2017-06-05 220,399,300 24,000 18.3666 1,200,000,000 2017-05-31
2138 2017-06-02 220,375,300 -504,000 18.3646 1,200,000,000 2017-05-31
2139 2017-06-01 220,879,300 -60,000 18.4066 1,200,000,000 2017-05-31
2140 2017-05-31 220,939,300 -528,000 18.4116 1,200,000,000 2017-05-31
2141 2017-05-29 221,467,300 -120,000 18.4556 1,200,000,000 2017-04-30
2142 2017-05-26 221,587,300 120,000 18.4656 1,200,000,000 2017-04-30
2143 2017-05-25 221,467,300 396,000 18.4556 1,200,000,000 2017-04-30
2144 2017-05-24 221,071,300 -84,000 18.4226 1,200,000,000 2017-04-30
2145 2017-05-23 221,155,300 -132,000 18.4296 1,200,000,000 2017-04-30
2146 2017-05-22 221,287,300 0 18.4406 1,200,000,000 2017-04-30
2147 2017-05-19 221,287,300 12,000 18.4406 1,200,000,000 2017-04-30
2148 2017-05-18 221,275,300 0 18.4396 1,200,000,000 2017-04-30
2149 2017-05-17 221,275,300 72,000 18.4396 1,200,000,000 2017-04-30
2150 2017-05-16 221,203,300 -108,000 18.4336 1,200,000,000 2017-04-30
2151 2017-05-15 221,311,300 -228,000 18.4426 1,200,000,000 2017-04-30
2152 2017-05-12 221,539,300 732,000 18.4616 1,200,000,000 2017-04-30
2153 2017-05-11 220,807,300 252,000 18.4006 1,200,000,000 2017-04-30
2154 2017-05-10 220,555,300 12,000 18.3796 1,200,000,000 2017-04-30
2155 2017-05-09 220,543,300 -168,000 18.3786 1,200,000,000 2017-04-30
2156 2017-05-08 220,711,300 -516,000 18.3926 1,200,000,000 2017-04-30
2157 2017-05-05 221,227,300 12,000 18.4356 1,200,000,000 2017-04-30
2158 2017-05-04 221,215,300 -204,000 18.4346 1,200,000,000 2017-04-30
2159 2017-05-02 221,419,300 -168,000 18.4516 1,200,000,000 2017-04-30
2160 2017-04-28 221,587,300 96,000 18.4656 1,200,000,000 2017-03-31
2161 2017-04-27 221,491,300 47,900 18.4576 1,200,000,000 2017-03-31
2162 2017-04-26 221,443,400 432,000 18.4536 1,200,000,000 2017-03-31
2163 2017-04-25 221,011,400 48,000 18.4176 1,200,000,000 2017-03-31
2164 2017-04-24 220,963,400 -12,000 18.4136 1,200,000,000 2017-03-31
2165 2017-04-21 220,975,400 96,000 18.4146 1,200,000,000 2017-03-31
2166 2017-04-20 220,879,400 168,000 18.4066 1,200,000,000 2017-03-31
2167 2017-04-19 220,711,400 204,000 18.3926 1,200,000,000 2017-03-31
2168 2017-04-18 220,507,400 -60,000 18.3756 1,200,000,000 2017-03-31
2169 2017-04-13 220,567,400 528,000 18.3806 1,200,000,000 2017-03-31
2170 2017-04-12 220,039,400 132,000 18.3366 1,200,000,000 2017-03-31
2171 2017-04-11 219,907,400 804,000 18.3256 1,200,000,000 2017-03-31
2172 2017-04-10 219,103,400 0 18.2586 1,200,000,000 2017-03-31
2173 2017-04-07 219,103,400 204,000 18.2586 1,200,000,000 2017-03-31
2174 2017-04-06 218,899,400 24,000 18.2416 1,200,000,000 2017-03-31
2175 2017-04-05 218,875,400 -312,000 18.2396 1,200,000,000 2017-03-31
2176 2017-04-03 219,187,400 -408,000 18.2656 1,200,000,000 2017-03-31
2177 2017-03-31 219,595,400 -96,100 18.2996 1,200,000,000 2017-03-31
2178 2017-03-30 219,691,500 -540,000 18.3076 1,200,000,000 2017-02-28
2179 2017-03-29 220,231,500 -72,000 18.3526 1,200,000,000 2017-02-28
2180 2017-03-28 220,303,500 -720,000 18.3586 1,200,000,000 2017-02-28
2181 2017-03-27 221,023,500 -708,000 18.4186 1,200,000,000 2017-02-28
2182 2017-03-24 221,731,500 -384,000 18.4776 1,200,000,000 2017-02-28
2183 2017-03-23 222,115,500 840,000 18.5096 1,200,000,000 2017-02-28
2184 2017-03-22 221,275,500 396,000 18.4396 1,200,000,000 2017-02-28
2185 2017-03-21 220,879,500 1,548,000 18.4066 1,200,000,000 2017-02-28
2186 2017-03-20 219,331,500 2,808,000 18.2776 1,200,000,000 2017-02-28
2187 2017-03-17 216,523,500 -480,000 18.0436 1,200,000,000 2017-02-28
2188 2017-03-16 217,003,500 24,000 18.0836 1,200,000,000 2017-02-28
2189 2017-03-15 216,979,500 60,000 18.0816 1,200,000,000 2017-02-28
2190 2017-03-14 216,919,500 -600,000 18.0766 1,200,000,000 2017-02-28
2191 2017-03-13 217,519,500 -612,000 18.1266 1,200,000,000 2017-02-28
2192 2017-03-10 218,131,500 -1,368,000 18.1776 1,200,000,000 2017-02-28
2193 2017-03-09 219,499,500 -1,464,000 18.2916 1,200,000,000 2017-02-28
2194 2017-03-08 220,963,500 192,000 18.4136 1,200,000,000 2017-02-28
2195 2017-03-07 220,771,500 -1,188,000 18.3976 1,200,000,000 2017-02-28
2196 2017-03-06 221,959,500 960,000 18.4966 1,200,000,000 2017-02-28
2197 2017-03-03 220,999,500 -276,000 18.4166 1,200,000,000 2017-02-28
2198 2017-03-02 221,275,500 300,000 18.4396 1,200,000,000 2017-02-28
2199 2017-03-01 220,975,500 -612,000 18.4146 1,200,000,000 2017-02-28
2200 2017-02-28 221,587,500 -4,860,000 18.4656 1,200,000,000 2017-02-28
2201 2017-02-27 226,447,500 -12,192,000 18.8706 1,200,000,000 2017-02-15
2202 2017-02-24 238,639,500 -2,520,000 19.8866 1,200,000,000 2017-02-15
2203 2017-02-23 241,159,500 -10,368,000 20.0966 1,200,000,000 2017-02-15
2204 2017-02-22 251,527,500 -3,996,000 20.9606 1,200,000,000 2017-02-15
2205 2017-02-21 255,523,500 -3,904,500 21.2936 1,200,000,000 2017-02-15
2206 2017-02-20 259,428,000 -13,284,000 21.6190 1,200,000,000 2017-02-15
2207 2017-02-17 272,712,000 -27,288,000 22.7260 1,200,000,000 2017-02-15
2208 2017-02-16 300,000,000 0 25.0000 1,200,000,000 2017-02-15
2209 2017-02-15 300,000,000 25.0000 1,200,000,000 2017-02-15

Webb-site Database - Powered By Linux Group

Back to top