FOUNTAIN SET (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00420  1988-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.690 2026-02-02
2 2026-02-03 0.690 2026-01-30
3 2026-02-02 2,636,000 40,000 0.22 1,225,026,960 1,792,480 0.680 2026-01-29
4 2026-01-26 2,596,000 -36,000 0.21 1,225,026,960 1,609,520 0.620 2026-01-22
5 2026-01-15 2,632,000 94,000 0.21 1,225,026,960 1,710,800 0.650 2026-01-13
6 2026-01-12 2,538,000 150,000 0.21 1,225,026,960 1,573,560 0.620 2026-01-08
7 2025-12-22 2,388,000 20,000 0.19 1,225,026,960 1,432,800 0.600 2025-12-18
8 2025-12-11 2,368,000 36,000 0.19 1,225,026,960 1,397,120 0.590 2025-12-09
9 2025-12-08 2,332,000 10,000 0.19 1,225,026,960 1,375,880 0.590 2025-12-04
10 2025-12-03 2,322,000 30,000 0.19 1,225,026,960 1,369,980 0.590 2025-12-01
11 2025-11-20 2,292,000 250,000 0.19 1,225,026,960 1,421,040 0.620 2025-11-18
12 2025-11-12 2,042,000 110,000 0.17 1,225,026,960 1,245,620 0.610 2025-11-10
13 2025-10-17 1,932,000 104,000 0.16 1,225,026,960 1,255,800 0.650 2025-10-15
14 2025-10-15 1,828,000 30,000 0.15 1,225,026,960 1,188,200 0.650 2025-10-13
15 2025-09-10 1,798,000 -10,000 0.15 1,225,026,960 1,204,660 0.670 2025-09-08
16 2025-09-01 1,808,000 -12,000 0.15 1,225,026,960 1,229,440 0.680 2025-08-28
17 2025-08-20 1,820,000 -10,000 0.15 1,225,026,960 1,237,600 0.680 2025-08-18
18 2025-08-15 1,830,000 -10,000 0.15 1,225,026,960 1,244,400 0.680 2025-08-13
19 2025-08-14 1,840,000 -130,000 0.15 1,225,026,960 1,196,000 0.650 2025-08-12
20 2025-08-08 1,970,000 34,000 0.16 1,225,026,960 1,280,500 0.650 2025-08-06
21 2025-08-05 1,936,000 10,000 0.16 1,225,026,960 1,142,240 0.590 2025-08-01
22 2025-08-04 1,926,000 -40,000 0.16 1,225,026,960 1,194,120 0.620 2025-07-31
23 2025-04-15 1,966,000 -2,000 0.16 1,225,026,960 1,199,260 0.610 2025-04-11
24 2025-02-19 1,968,000 42,000 0.16 1,225,026,960 1,200,480 0.610 2025-02-17
25 2025-02-14 1,926,000 -20,000 0.16 1,225,026,960 1,174,860 0.610 2025-02-12
26 2024-10-14 1,946,000 -8,000 0.16 1,225,026,960 1,381,660 0.710 2024-10-09
27 2024-10-10 1,954,000 -14,000 0.16 1,225,026,960 1,367,800 0.700 2024-10-08
28 2024-10-09 1,968,000 -6,000 0.16 1,225,026,960 1,377,600 0.700 2024-10-07
29 2024-07-09 1,974,000 -2,000 0.16 1,225,026,960 1,283,100 0.650 2024-07-05
30 2024-06-21 1,976,000 -6,000 0.16 1,225,026,960 1,383,200 0.700 2024-06-19
31 2024-06-06 1,982,000 -6,000 0.16 1,225,026,960 1,427,040 0.720 2024-06-04
32 2024-06-05 1,988,000 -10,000 0.16 1,225,026,960 1,391,600 0.700 2024-06-03
33 2024-05-13 1,998,000 10,000 0.16 1,225,026,960 1,298,700 0.650 2024-05-09
34 2024-05-10 1,988,000 -28,000 0.16 1,225,026,960 1,232,560 0.620 2024-05-08
35 2024-04-29 2,016,000 -10,000 0.16 1,225,026,960 997,920 0.495 2024-04-25
36 2024-04-24 2,026,000 -10,000 0.17 1,225,026,960 972,480 0.480 2024-04-22
37 2024-04-22 2,036,000 2,000 0.17 1,225,026,960 946,740 0.465 2024-04-18
38 2024-04-08 2,034,000 -30,000 0.17 1,225,026,960 966,150 0.475 2024-04-03
39 2024-04-05 2,064,000 -10,000 0.17 1,225,026,960 887,520 0.430 2024-04-02
40 2024-02-27 2,074,000 -10,000 0.17 1,225,026,960 808,860 0.390 2024-02-23
41 2024-02-22 2,084,000 -10,000 0.17 1,225,026,960 791,920 0.380 2024-02-20
42 2024-02-21 2,094,000 20,000 0.17 1,225,026,960 774,780 0.370 2024-02-19
43 2024-02-15 2,074,000 8,000 0.17 1,225,026,960 788,120 0.380 2024-02-08
44 2024-02-08 2,066,000 -10,000 0.17 1,225,026,960 836,730 0.405 2024-02-06
45 2024-02-05 2,076,000 -16,000 0.17 1,225,026,960 809,640 0.390 2024-02-01
46 2024-01-16 2,092,000 -2,000 0.17 1,225,026,960 784,500 0.375 2024-01-12
47 2024-01-11 2,094,000 30,000 0.17 1,225,026,960 795,720 0.380 2024-01-09
48 2024-01-05 2,064,000 10,000 0.17 1,225,026,960 804,960 0.390 2024-01-03
49 2023-11-15 2,054,000 20,000 0.17 1,225,026,960 821,600 0.400 2023-11-13
50 2023-10-31 2,034,000 30,000 0.17 1,225,026,960 813,600 0.400 2023-10-27
51 2023-09-20 2,004,000 10,000 0.16 1,225,026,960 961,920 0.480 2023-09-18
52 2023-08-31 1,994,000 26,000 0.16 1,225,026,960 1,076,760 0.540 2023-08-29
53 2023-06-06 1,968,000 14,000 0.16 1,225,026,960 1,259,520 0.640 2023-06-02
54 2023-03-29 1,954,000 -110,000 0.16 1,225,026,960 1,504,580 0.770 2023-03-27
55 2023-03-22 2,064,000 -10,000 0.17 1,225,026,960 1,630,560 0.790 2023-03-20
56 2023-01-30 2,074,000 -112,000 0.17 1,225,026,960 1,762,900 0.850 2023-01-26
57 2023-01-18 2,186,000 4,000 0.18 1,225,026,960 1,967,400 0.900 2023-01-16
58 2023-01-11 2,182,000 -80,000 0.18 1,225,026,960 2,007,440 0.920 2023-01-09
59 2023-01-09 2,262,000 6,000 0.18 1,225,026,960 2,103,660 0.930 2023-01-05
60 2022-12-16 2,256,000 -30,000 0.18 1,225,026,960 1,895,040 0.840 2022-12-14
61 2022-12-13 2,286,000 50,000 0.19 1,225,026,960 1,897,380 0.830 2022-12-09
62 2022-12-07 2,236,000 -20,000 0.18 1,225,026,960 1,788,800 0.800 2022-12-05
63 2022-11-09 2,256,000 30,000 0.18 1,225,026,960 1,737,120 0.770 2022-11-07
64 2022-10-18 2,226,000 44,000 0.18 1,225,026,960 1,691,760 0.760 2022-10-14
65 2022-10-17 2,182,000 10,000 0.18 1,225,026,960 1,592,860 0.730 2022-10-13
66 2022-10-14 2,172,000 10,000 0.18 1,225,026,960 1,672,440 0.770 2022-10-12
67 2022-09-08 2,162,000 -100,000 0.18 1,225,026,960 2,118,760 0.980 2022-09-06
68 2022-09-02 2,262,000 20,000 0.18 1,225,026,960 2,262,000 1.000 2022-08-31
69 2022-08-26 2,242,000 4,000 0.18 1,225,026,960 2,309,260 1.030 2022-08-24
70 2022-08-23 2,238,000 4,000 0.18 1,225,026,960 2,282,760 1.020 2022-08-19
71 2022-08-22 2,234,000 6,000 0.18 1,225,026,960 2,301,020 1.030 2022-08-18
72 2022-08-09 2,228,000 10,000 0.18 1,225,026,960 2,317,120 1.040 2022-08-05
73 2022-08-03 2,218,000 20,000 0.18 1,225,026,960 2,328,900 1.050 2022-08-01
74 2022-08-02 2,198,000 -2,000 0.18 1,225,026,960 2,373,840 1.080 2022-07-29
75 2022-06-30 2,200,000 -20,000 0.18 1,225,026,960 2,376,000 1.080 2022-06-28
76 2022-06-29 2,220,000 20,000 0.18 1,225,026,960 2,397,600 1.080 2022-06-27
77 2022-06-27 2,200,000 10,000 0.18 1,225,026,960 2,310,000 1.050 2022-06-23
78 2022-06-20 2,190,000 -4,000 0.18 1,225,026,960 2,343,300 1.070 2022-06-16
79 2022-06-08 2,194,000 4,000 0.18 1,225,026,960 2,369,520 1.080 2022-06-06
80 2022-05-25 2,190,000 -14,000 0.18 1,225,026,960 2,365,200 1.080 2022-05-23
81 2022-05-24 2,204,000 6,000 0.18 1,225,026,960 2,380,320 1.080 2022-05-20
82 2022-05-19 2,198,000 40,000 0.18 1,225,026,960 2,461,760 1.120 2022-05-17
83 2022-05-18 2,158,000 10,000 0.18 1,225,026,960 2,481,700 1.150 2022-05-16
84 2022-05-16 2,148,000 62,000 0.18 1,225,026,960 2,921,280 1.360 2022-05-12
85 2022-05-04 2,086,000 -4,000 0.17 1,225,026,960 2,941,260 1.410 2022-04-29
86 2022-04-27 2,090,000 8,000 0.17 1,225,026,960 2,863,300 1.370 2022-04-25
87 2022-04-08 2,082,000 36,000 0.17 1,225,026,960 2,893,980 1.390 2022-04-06
88 2022-04-07 2,046,000 10,000 0.17 1,225,026,960 2,843,940 1.390 2022-04-04
89 2022-04-06 2,036,000 -104,000 0.17 1,225,026,960 2,850,400 1.400 2022-04-01
90 2022-03-29 2,140,000 -130,000 0.17 1,225,026,960 2,974,600 1.390 2022-03-25
91 2022-03-28 2,270,000 100,000 0.19 1,225,026,960 3,178,000 1.400 2022-03-24
92 2022-03-25 2,170,000 -4,000 0.18 1,225,026,960 3,038,000 1.400 2022-03-23
93 2022-03-24 2,174,000 76,000 0.18 1,225,026,960 3,000,120 1.380 2022-03-22
94 2022-03-23 2,098,000 250,000 0.17 1,225,026,960 2,916,220 1.390 2022-03-21
95 2022-03-22 1,848,000 4,000 0.15 1,225,026,960 2,550,240 1.380 2022-03-18
96 2022-03-16 1,844,000 10,000 0.15 1,225,026,960 2,378,760 1.290 2022-03-14
97 2022-03-14 1,834,000 -6,000 0.15 1,225,026,960 2,530,920 1.380 2022-03-10
98 2022-03-11 1,840,000 -20,000 0.15 1,225,026,960 2,447,200 1.330 2022-03-09
99 2022-03-10 1,860,000 6,000 0.15 1,225,026,960 2,455,200 1.320 2022-03-08
100 2022-03-08 1,854,000 20,000 0.15 1,225,026,960 2,558,520 1.380 2022-03-04
101 2022-02-24 1,834,000 -190,000 0.15 1,225,026,960 2,494,240 1.360 2022-02-22
102 2022-02-21 2,024,000 -70,000 0.17 1,225,026,960 2,813,360 1.390 2022-02-17
103 2022-02-17 2,094,000 -90,000 0.17 1,225,026,960 2,889,720 1.380 2022-02-15
104 2022-02-15 2,184,000 -100,000 0.18 1,225,026,960 3,057,600 1.400 2022-02-11
105 2022-02-11 2,284,000 20,000 0.19 1,225,026,960 3,220,440 1.410 2022-02-09
106 2022-02-09 2,264,000 -10,000 0.18 1,225,026,960 3,192,240 1.410 2022-02-07
107 2022-02-08 2,274,000 16,000 0.19 1,225,026,960 3,183,600 1.400 2022-02-04
108 2021-11-25 2,258,000 10,000 0.18 1,225,026,960 3,070,880 1.360 2021-11-23
109 2021-10-19 2,248,000 -8,000 0.18 1,225,026,960 3,057,280 1.360 2021-10-15
110 2021-10-15 2,256,000 -4,000 0.18 1,225,026,960 3,113,280 1.380 2021-10-11
111 2021-09-21 2,260,000 12,000 0.18 1,225,026,960 3,096,200 1.370 2021-09-17
112 2021-07-30 2,248,000 -4,000 0.18 1,225,026,960 2,742,560 1.220 2021-07-28
113 2021-07-12 2,252,000 -28,000 0.18 1,225,026,960 3,040,200 1.350 2021-07-08
114 2021-06-16 2,280,000 -4,000 0.19 1,225,026,960 3,237,600 1.420 2021-06-11
115 2021-06-01 2,284,000 494,000 0.19 1,225,026,960 3,220,440 1.410 2021-05-28
116 2021-05-27 1,790,000 -10,000 0.15 1,225,026,960 2,291,200 1.280 2021-05-25
117 2021-05-25 1,800,000 -30,000 0.15 1,225,026,960 2,250,000 1.250 2021-05-21
118 2021-05-24 1,830,000 -10,000 0.15 1,225,026,960 2,287,500 1.250 2021-05-20
119 2021-05-14 1,840,000 -30,000 0.15 1,225,026,960 2,226,400 1.210 2021-05-12
120 2021-05-06 1,870,000 -10,000 0.15 1,225,026,960 2,187,900 1.170 2021-05-04
121 2021-05-05 1,880,000 -10,000 0.15 1,225,026,960 2,180,800 1.160 2021-05-03
122 2021-04-29 1,890,000 -6,000 0.15 1,225,026,960 2,192,400 1.160 2021-04-27
123 2021-04-28 1,896,000 -22,000 0.15 1,225,026,960 2,180,400 1.150 2021-04-26
124 2021-04-27 1,918,000 -8,000 0.16 1,225,026,960 2,167,340 1.130 2021-04-23
125 2021-04-16 1,926,000 -20,000 0.16 1,225,026,960 2,195,640 1.140 2021-04-14
126 2021-04-15 1,946,000 -10,000 0.16 1,225,026,960 2,140,600 1.100 2021-04-13
127 2021-03-30 1,956,000 -14,000 0.16 1,225,026,960 2,053,800 1.050 2021-03-26
128 2021-03-29 1,970,000 -22,000 0.16 1,225,026,960 2,048,800 1.040 2021-03-25
129 2021-03-26 1,992,000 20,000 0.16 1,225,026,960 2,131,440 1.070 2021-03-24
130 2021-03-25 1,972,000 -10,000 0.16 1,225,026,960 2,110,040 1.070 2021-03-23
131 2021-03-24 1,982,000 -52,000 0.16 1,225,026,960 2,100,920 1.060 2021-03-22
132 2021-03-22 2,034,000 4,000 0.17 1,225,026,960 2,034,000 1.000 2021-03-18
133 2021-03-17 2,030,000 30,000 0.17 1,225,026,960 1,948,800 0.960 2021-03-15
134 2021-03-16 2,000,000 22,000 0.16 1,225,026,960 1,900,000 0.950 2021-03-12
135 2021-03-09 1,978,000 20,000 0.16 1,225,026,960 1,859,320 0.940 2021-03-05
136 2021-03-04 1,958,000 4,000 0.16 1,225,026,960 1,801,360 0.920 2021-03-02
137 2021-03-03 1,954,000 10,000 0.16 1,225,026,960 1,836,760 0.940 2021-03-01
138 2021-02-10 1,944,000 70,000 0.16 1,225,026,960 1,827,360 0.940 2021-02-08
139 2021-01-28 1,874,000 22,000 0.15 1,225,026,960 1,780,300 0.950 2021-01-26
140 2021-01-13 1,852,000 -46,000 0.15 1,225,026,960 1,759,400 0.950 2021-01-11
141 2020-12-10 1,898,000 -30,000 0.15 1,225,026,960 1,708,200 0.900 2020-12-08
142 2020-12-09 1,928,000 40,000 0.16 1,225,026,960 1,715,920 0.890 2020-12-07
143 2020-09-21 1,888,000 -100,000 0.15 1,225,026,960 1,642,560 0.870 2020-09-17
144 2020-09-15 1,988,000 -200,000 0.16 1,225,026,960 1,749,440 0.880 2020-09-11
145 2020-09-14 2,188,000 -118,000 0.18 1,225,026,960 1,925,440 0.880 2020-09-10
146 2020-09-11 2,306,000 -42,000 0.19 1,225,026,960 2,029,280 0.880 2020-09-09
147 2020-09-10 2,348,000 -100,000 0.19 1,225,026,960 2,042,760 0.870 2020-09-08
148 2020-09-09 2,448,000 -90,000 0.20 1,225,026,960 2,178,720 0.890 2020-09-07
149 2020-08-31 2,538,000 -12,000 0.21 1,225,026,960 2,208,060 0.870 2020-08-27
150 2020-08-12 2,550,000 -90,000 0.21 1,225,026,960 2,295,000 0.900 2020-08-10
151 2020-08-11 2,640,000 -100,000 0.22 1,225,026,960 2,402,400 0.910 2020-08-07
152 2020-07-29 2,740,000 -120,000 0.22 1,225,026,960 2,356,400 0.860 2020-07-27
153 2020-07-16 2,860,000 200,000 0.23 1,225,026,960 2,631,200 0.920 2020-07-14
154 2020-07-09 2,660,000 60,000 0.22 1,225,026,960 2,500,400 0.940 2020-07-07
155 2020-07-08 2,600,000 46,000 0.21 1,225,026,960 2,496,000 0.960 2020-07-06
156 2020-07-07 2,554,000 10,000 0.21 1,225,026,960 2,451,840 0.960 2020-07-03
157 2020-05-20 2,544,000 -40,000 0.21 1,225,026,960 2,671,200 1.050 2020-05-18
158 2020-05-12 2,584,000 -10,000 0.21 1,225,026,960 2,945,760 1.140 2020-05-08
159 2020-04-27 2,594,000 -18,000 0.21 1,225,026,960 3,086,860 1.190 2020-04-23
160 2020-04-24 2,612,000 -2,000 0.21 1,225,026,960 3,108,280 1.190 2020-04-22
161 2020-04-06 2,614,000 20,000 0.21 1,225,026,960 2,718,560 1.040 2020-04-02
162 2020-04-01 2,594,000 50,000 0.21 1,225,026,960 2,671,820 1.030 2020-03-30
163 2020-03-31 2,544,000 -10,000 0.21 1,225,026,960 2,620,320 1.030 2020-03-27
164 2020-03-30 2,554,000 -30,000 0.21 1,225,026,960 2,579,540 1.010 2020-03-26
165 2020-03-27 2,584,000 20,000 0.21 1,225,026,960 2,635,680 1.020 2020-03-25
166 2020-03-26 2,564,000 -36,000 0.21 1,225,026,960 2,640,920 1.030 2020-03-24
167 2020-03-25 2,600,000 -30,000 0.21 1,225,026,960 2,496,000 0.960 2020-03-23
168 2020-03-19 2,630,000 -20,000 0.21 1,225,026,960 2,893,000 1.100 2020-03-17
169 2020-03-18 2,650,000 -20,000 0.22 1,225,026,960 2,941,500 1.110 2020-03-16
170 2020-03-05 2,670,000 -20,000 0.22 1,225,026,960 3,150,600 1.180 2020-03-03
171 2020-02-26 2,690,000 -6,000 0.22 1,225,026,960 3,201,100 1.190 2020-02-24
172 2020-02-25 2,696,000 6,000 0.22 1,225,026,960 3,235,200 1.200 2020-02-21
173 2020-02-21 2,690,000 -6,000 0.22 1,225,026,960 3,228,000 1.200 2020-02-19
174 2020-02-18 2,696,000 -20,000 0.22 1,225,026,960 3,316,080 1.230 2020-02-14
175 2020-02-17 2,716,000 -22,000 0.22 1,225,026,960 3,286,360 1.210 2020-02-13
176 2020-02-14 2,738,000 30,000 0.22 1,225,026,960 3,340,360 1.220 2020-02-12
177 2020-02-13 2,708,000 22,000 0.22 1,225,026,960 3,249,600 1.200 2020-02-11
178 2020-02-11 2,686,000 -28,000 0.22 1,225,026,960 3,196,340 1.190 2020-02-07
179 2020-02-06 2,714,000 26,000 0.22 1,225,026,960 3,256,800 1.200 2020-02-04
180 2020-02-05 2,688,000 -10,000 0.22 1,225,026,960 3,198,720 1.190 2020-02-03
181 2020-01-30 2,698,000 8,000 0.22 1,225,026,960 3,426,460 1.270 2020-01-23
182 2020-01-17 2,690,000 -18,000 0.22 1,225,026,960 3,416,300 1.270 2020-01-15
183 2020-01-15 2,708,000 44,000 0.22 1,225,026,960 3,357,920 1.240 2020-01-13
184 2020-01-10 2,664,000 -6,000 0.22 1,225,026,960 3,303,360 1.240 2020-01-08
185 2020-01-09 2,670,000 40,000 0.22 1,225,026,960 3,337,500 1.250 2020-01-07
186 2019-12-13 2,630,000 -30,000 0.21 1,223,726,960 3,340,100 1.270 2019-12-11
187 2019-12-12 2,660,000 30,000 0.22 1,223,726,960 3,378,200 1.270 2019-12-10
188 2019-12-04 2,630,000 4,000 0.21 1,223,726,960 3,445,300 1.310 2019-12-02
189 2019-12-02 2,626,000 10,000 0.21 1,223,726,960 3,308,760 1.260 2019-11-28
190 2019-11-28 2,616,000 20,000 0.21 1,222,626,960 3,296,160 1.260 2019-11-26
191 2019-11-27 2,596,000 20,000 0.21 1,222,626,960 3,322,880 1.280 2019-11-25
192 2019-11-22 2,576,000 -100,000 0.21 1,222,626,960 3,400,320 1.320 2019-11-20
193 2019-11-21 2,676,000 -50,000 0.22 1,222,626,960 3,532,320 1.320 2019-11-19
194 2019-11-19 2,726,000 -450,000 0.22 1,222,626,960 3,571,060 1.310 2019-11-15
195 2019-11-12 3,176,000 -140,000 0.26 1,222,626,960 4,287,600 1.350 2019-11-08
196 2019-11-05 3,316,000 -4,000 0.27 1,222,626,960 4,244,480 1.280 2019-11-01
197 2019-11-04 3,320,000 -4,000 0.27 1,222,626,960 4,183,200 1.260 2019-10-31
198 2019-11-01 3,324,000 -158,000 0.27 1,222,626,960 4,155,000 1.250 2019-10-30
199 2019-10-31 3,482,000 60,000 0.28 1,222,626,960 4,073,940 1.170 2019-10-29
200 2019-10-24 3,422,000 4,000 0.28 1,222,626,960 4,277,500 1.250 2019-10-22
201 2019-10-23 3,418,000 4,000 0.28 1,222,626,960 4,272,500 1.250 2019-10-21
202 2019-09-18 3,414,000 50,000 0.28 1,222,476,960 4,130,940 1.210 2019-09-16
203 2019-09-12 3,364,000 -10,000 0.28 1,222,476,960 4,036,800 1.200 2019-09-10
204 2019-09-03 3,374,000 -30,000 0.28 1,222,476,960 4,048,800 1.200 2019-08-30
205 2019-08-30 3,404,000 40,000 0.28 1,222,476,960 4,050,760 1.190 2019-08-28
206 2019-08-28 3,364,000 22,000 0.28 1,222,476,960 4,003,160 1.190 2019-08-26
207 2019-08-27 3,342,000 -10,000 0.27 1,222,476,960 4,144,080 1.240 2019-08-23
208 2019-08-21 3,352,000 30,000 0.27 1,222,476,960 4,022,400 1.200 2019-08-19
209 2019-08-19 3,322,000 -10,000 0.27 1,222,476,960 3,986,400 1.200 2019-08-15
210 2019-08-16 3,332,000 -34,000 0.27 1,222,476,960 3,998,400 1.200 2019-08-14
211 2019-07-15 3,366,000 40,000 0.28 1,222,476,960 4,039,200 1.200 2019-07-11
212 2019-07-05 3,326,000 2,000 0.27 1,222,476,960 3,957,940 1.190 2019-07-03
213 2019-06-18 3,324,000 -30,000 0.27 1,222,476,960 3,756,120 1.130 2019-06-14
214 2019-06-17 3,354,000 -40,000 0.27 1,222,476,960 3,722,940 1.110 2019-06-13
215 2019-06-13 3,394,000 -20,000 0.28 1,222,476,960 3,801,280 1.120 2019-06-11
216 2019-06-05 3,414,000 -50,000 0.28 1,222,476,960 3,823,680 1.120 2019-06-03
217 2019-06-04 3,464,000 10,000 0.28 1,222,476,960 3,914,320 1.130 2019-05-31
218 2019-05-31 3,454,000 50,000 0.28 1,222,476,960 3,937,560 1.140 2019-05-29
219 2019-05-28 3,404,000 20,000 0.28 1,220,176,960 3,880,560 1.140 2019-05-24
220 2019-05-24 3,384,000 -20,000 0.28 1,220,176,960 3,959,280 1.170 2019-05-22
221 2019-05-23 3,404,000 20,000 0.28 1,220,176,960 3,948,640 1.160 2019-05-21
222 2019-05-22 3,384,000 -30,000 0.28 1,220,176,960 4,026,960 1.190 2019-05-20
223 2019-05-21 3,414,000 -20,000 0.28 1,220,176,960 4,643,040 1.360 2019-05-17
224 2019-05-16 3,434,000 -40,000 0.28 1,220,176,960 4,601,560 1.340 2019-05-14
225 2019-05-14 3,474,000 70,000 0.28 1,220,176,960 4,689,900 1.350 2019-05-09
226 2019-05-09 3,404,000 -50,000 0.28 1,220,176,960 4,663,480 1.370 2019-05-07
227 2019-05-06 3,454,000 50,000 0.28 1,220,176,960 4,766,520 1.380 2019-05-02
228 2019-04-30 3,404,000 50,000 0.28 1,220,176,960 4,697,520 1.380 2019-04-26
229 2019-04-29 3,354,000 50,000 0.28 1,210,676,960 4,662,060 1.390 2019-04-25
230 2019-04-23 3,304,000 -80,000 0.27 1,210,676,960 4,625,600 1.400 2019-04-17
231 2019-04-16 3,384,000 -10,000 0.28 1,210,676,960 4,737,600 1.400 2019-04-12
232 2019-04-12 3,394,000 -10,000 0.28 1,210,676,960 4,751,600 1.400 2019-04-10
233 2019-04-09 3,404,000 -50,000 0.28 1,210,676,960 4,867,720 1.430 2019-04-04
234 2019-04-08 3,454,000 70,000 0.29 1,210,676,960 4,731,980 1.370 2019-04-03
235 2019-04-04 3,384,000 -44,000 0.28 1,210,676,960 4,771,440 1.410 2019-04-02
236 2019-04-03 3,428,000 26,000 0.28 1,210,676,960 4,833,480 1.410 2019-04-01
237 2019-04-02 3,402,000 24,000 0.28 1,210,676,960 4,762,800 1.400 2019-03-29
238 2019-03-29 3,378,000 -50,000 0.28 1,206,326,960 4,594,080 1.360 2019-03-27
239 2019-03-28 3,428,000 50,000 0.28 1,206,326,960 4,593,520 1.340 2019-03-26
240 2019-03-27 3,378,000 8,000 0.28 1,206,326,960 4,560,300 1.350 2019-03-25
241 2019-03-26 3,370,000 -84,000 0.28 1,206,326,960 4,482,100 1.330 2019-03-22
242 2019-03-22 3,454,000 -150,000 0.29 1,206,326,960 4,455,660 1.290 2019-03-20
243 2019-03-21 3,604,000 -36,000 0.30 1,206,326,960 4,721,240 1.310 2019-03-19
244 2019-03-06 3,640,000 -20,000 0.30 1,206,326,960 4,732,000 1.300 2019-03-04
245 2019-03-01 3,660,000 -220,000 0.30 1,206,326,960 4,684,800 1.280 2019-02-27
246 2019-02-28 3,880,000 -74,000 0.32 1,206,326,960 5,044,000 1.300 2019-02-26
247 2019-02-22 3,954,000 -26,000 0.33 1,205,026,960 5,179,740 1.310 2019-02-20
248 2019-02-21 3,980,000 -90,000 0.33 1,205,026,960 5,174,000 1.300 2019-02-19
249 2019-02-18 4,070,000 10,000 0.34 1,205,026,960 5,372,400 1.320 2019-02-14
250 2019-02-15 4,060,000 20,000 0.34 1,205,026,960 5,359,200 1.320 2019-02-13
251 2019-02-12 4,040,000 -142,000 0.34 1,205,026,960 5,373,200 1.330 2019-02-08
252 2019-02-11 4,182,000 -54,000 0.35 1,205,026,960 5,227,500 1.250 2019-02-01
253 2019-01-31 4,236,000 -20,000 0.35 1,205,026,960 5,210,280 1.230 2019-01-29
254 2019-01-25 4,256,000 4,000 0.35 1,205,026,960 5,064,640 1.190 2019-01-23
255 2019-01-24 4,252,000 4,000 0.35 1,205,026,960 5,059,880 1.190 2019-01-22
256 2019-01-11 4,248,000 -40,000 0.35 1,205,026,960 5,182,560 1.220 2019-01-09
257 2018-11-13 4,288,000 -6,000 0.36 1,205,026,960 4,416,640 1.030 2018-11-09
258 2018-11-09 4,294,000 -30,000 0.36 1,205,026,960 4,422,820 1.030 2018-11-07
259 2018-11-08 4,324,000 30,000 0.36 1,205,026,960 4,453,720 1.030 2018-11-06
260 2018-10-16 4,294,000 -188,000 0.36 1,205,026,960 4,336,940 1.010 2018-10-12
261 2018-10-15 4,482,000 -40,000 0.37 1,205,026,960 4,482,000 1.000 2018-10-11
262 2018-10-11 4,522,000 -182,000 0.38 1,205,026,960 4,702,880 1.040 2018-10-09
263 2018-10-10 4,704,000 -178,000 0.39 1,205,026,960 4,845,120 1.030 2018-10-08
264 2018-10-04 4,882,000 -30,000 0.41 1,205,026,960 5,174,920 1.060 2018-10-02
265 2018-09-21 4,912,000 30,000 0.41 1,205,026,960 5,206,720 1.060 2018-09-19
266 2018-09-18 4,882,000 30,000 0.41 1,205,026,960 5,223,740 1.070 2018-09-14
267 2018-09-10 4,852,000 -60,000 0.40 1,205,026,960 5,094,600 1.050 2018-09-06
268 2018-09-05 4,912,000 38,000 0.41 1,205,026,960 5,304,960 1.080 2018-09-03
269 2018-08-31 4,874,000 -20,000 0.40 1,205,026,960 5,312,660 1.090 2018-08-29
270 2018-08-16 4,894,000 -306,000 0.41 1,205,026,960 5,334,460 1.090 2018-08-14
271 2018-08-14 5,200,000 2,000 0.43 1,205,026,960 5,720,000 1.100 2018-08-10
272 2018-08-10 5,198,000 -30,000 0.43 1,205,026,960 5,717,800 1.100 2018-08-08
273 2018-08-08 5,228,000 104,000 0.43 1,205,026,960 5,803,080 1.110 2018-08-06
274 2018-08-07 5,124,000 -20,000 0.43 1,205,026,960 5,790,120 1.130 2018-08-03
275 2018-07-24 5,144,000 -30,000 0.43 1,205,026,960 6,018,480 1.170 2018-07-20
276 2018-07-23 5,174,000 30,000 0.43 1,205,026,960 6,053,580 1.170 2018-07-19
277 2018-07-17 5,144,000 -200,000 0.43 1,205,026,960 6,018,480 1.170 2018-07-13
278 2018-07-16 5,344,000 4,000 0.44 1,205,026,960 6,252,480 1.170 2018-07-12
279 2018-07-13 5,340,000 60,000 0.44 1,205,026,960 6,194,400 1.160 2018-07-11
280 2018-07-12 5,280,000 20,000 0.44 1,205,026,960 6,230,400 1.180 2018-07-10
281 2018-07-11 5,260,000 60,000 0.44 1,205,026,960 6,101,600 1.160 2018-07-09
282 2018-07-04 5,200,000 -30,000 0.43 1,205,026,960 6,084,000 1.170 2018-06-29
283 2018-06-29 5,230,000 -40,000 0.43 1,205,026,960 5,962,200 1.140 2018-06-27
284 2018-06-27 5,270,000 24,000 0.44 1,205,026,960 6,165,900 1.170 2018-06-25
285 2018-06-26 5,246,000 20,000 0.44 1,205,026,960 6,190,280 1.180 2018-06-22
286 2018-06-21 5,226,000 -96,000 0.43 1,205,026,960 6,271,200 1.200 2018-06-19
287 2018-06-15 5,322,000 20,000 0.44 1,205,026,960 6,546,060 1.230 2018-06-13
288 2018-06-14 5,302,000 -100,000 0.44 1,205,026,960 6,627,500 1.250 2018-06-12
289 2018-06-13 5,402,000 30,000 0.45 1,205,026,960 6,698,480 1.240 2018-06-11
290 2018-06-11 5,372,000 -10,000 0.45 1,205,026,960 6,822,440 1.270 2018-06-07
291 2018-06-08 5,382,000 50,000 0.45 1,205,026,960 6,350,760 1.180 2018-06-06
292 2018-06-07 5,332,000 -46,000 0.44 1,205,026,960 6,345,080 1.190 2018-06-05
293 2018-06-06 5,378,000 -4,000 0.45 1,205,026,960 6,399,820 1.190 2018-06-04
294 2018-06-01 5,382,000 -150,000 0.45 1,205,026,960 6,458,400 1.200 2018-05-30
295 2018-05-30 5,532,000 20,000 0.46 1,205,026,960 6,527,760 1.180 2018-05-28
296 2018-05-25 5,512,000 -100,000 0.46 1,205,026,960 6,559,280 1.190 2018-05-23
297 2018-05-21 5,612,000 20,000 0.47 1,205,026,960 6,509,920 1.160 2018-05-17
298 2018-05-18 5,592,000 30,000 0.46 1,205,026,960 7,325,520 1.310 2018-05-16
299 2018-05-16 5,562,000 -100,000 0.46 1,205,026,960 7,453,080 1.340 2018-05-14
300 2018-05-15 5,662,000 -100,000 0.47 1,205,026,960 7,587,080 1.340 2018-05-11
301 2018-05-14 5,762,000 -320,000 0.48 1,205,026,960 7,836,320 1.360 2018-05-10
302 2018-05-11 6,082,000 -150,000 0.50 1,205,026,960 7,967,420 1.310 2018-05-09
303 2018-05-10 6,232,000 -80,000 0.52 1,205,026,960 8,039,280 1.290 2018-05-08
304 2018-05-07 6,312,000 -150,000 0.52 1,205,026,960 7,637,520 1.210 2018-05-03
305 2018-05-02 6,462,000 -168,000 0.54 1,205,026,960 7,819,020 1.210 2018-04-27
306 2018-04-30 6,630,000 -20,000 0.55 1,205,026,960 7,956,000 1.200 2018-04-26
307 2018-04-27 6,650,000 50,000 0.55 1,205,026,960 8,046,500 1.210 2018-04-25
308 2018-04-25 6,600,000 -50,000 0.55 1,205,026,960 8,052,000 1.220 2018-04-23
309 2018-04-23 6,650,000 -20,000 0.55 1,205,026,960 8,046,500 1.210 2018-04-19
310 2018-04-20 6,670,000 -2,000 0.55 1,205,026,960 8,070,700 1.210 2018-04-18
311 2018-04-19 6,672,000 10,000 0.55 1,205,026,960 8,006,400 1.200 2018-04-17
312 2018-04-18 6,662,000 30,000 0.55 1,205,026,960 7,994,400 1.200 2018-04-16
313 2018-04-12 6,632,000 40,000 0.55 1,205,026,960 7,958,400 1.200 2018-04-10
314 2018-04-11 6,592,000 90,000 0.55 1,205,026,960 7,910,400 1.200 2018-04-09
315 2018-04-10 6,502,000 -130,000 0.54 1,205,026,960 7,867,420 1.210 2018-04-06
316 2018-04-09 6,632,000 18,000 0.55 1,205,026,960 8,024,720 1.210 2018-04-04
317 2018-04-06 6,614,000 10,000 0.55 1,205,026,960 8,267,500 1.250 2018-04-03
318 2018-04-04 6,604,000 2,000 0.55 1,205,026,960 7,726,680 1.170 2018-03-29
319 2018-04-03 6,602,000 80,000 0.55 1,205,026,960 7,658,320 1.160 2018-03-28
320 2018-03-29 6,522,000 120,000 0.54 1,205,026,960 7,565,520 1.160 2018-03-27
321 2018-03-28 6,402,000 -40,000 0.53 1,205,026,960 6,722,100 1.050 2018-03-26
322 2018-03-20 6,442,000 94,000 0.53 1,205,026,960 7,021,780 1.090 2018-03-16
323 2018-03-19 6,348,000 30,000 0.53 1,205,026,960 6,855,840 1.080 2018-03-15
324 2018-03-16 6,318,000 20,000 0.52 1,205,026,960 6,823,440 1.080 2018-03-14
325 2018-03-14 6,298,000 50,000 0.52 1,205,026,960 6,738,860 1.070 2018-03-12
326 2018-03-13 6,248,000 30,000 0.52 1,205,026,960 6,622,880 1.060 2018-03-09
327 2018-03-09 6,218,000 -40,000 0.52 1,205,026,960 6,591,080 1.060 2018-03-07
328 2018-03-08 6,258,000 30,000 0.52 1,205,026,960 6,633,480 1.060 2018-03-06
329 2018-03-07 6,228,000 16,000 0.52 1,205,026,960 6,539,400 1.050 2018-03-05
330 2018-03-06 6,212,000 14,000 0.52 1,205,026,960 6,646,840 1.070 2018-03-02
331 2018-03-01 6,198,000 50,000 0.51 1,205,026,960 6,569,880 1.060 2018-02-27
332 2018-02-13 6,148,000 100,000 0.51 1,205,026,960 6,455,400 1.050 2018-02-09
333 2018-02-07 6,048,000 50,000 0.50 1,205,026,960 6,531,840 1.080 2018-02-05
334 2018-02-05 5,998,000 80,000 0.50 1,205,026,960 6,477,840 1.080 2018-02-01
335 2018-01-30 5,918,000 -30,000 0.49 1,205,026,960 6,568,980 1.110 2018-01-26
336 2018-01-15 5,948,000 50,000 0.49 1,205,026,960 6,304,880 1.060 2018-01-11
337 2018-01-12 5,898,000 6,000 0.49 1,205,026,960 6,310,860 1.070 2018-01-10
338 2018-01-10 5,892,000 -10,000 0.49 1,205,026,960 6,363,360 1.080 2018-01-08
339 2018-01-09 5,902,000 -10,000 0.49 1,205,026,960 6,433,180 1.090 2018-01-05
340 2018-01-05 5,912,000 50,000 0.49 1,205,026,960 6,384,960 1.080 2018-01-03
341 2018-01-03 5,862,000 50,000 0.49 1,205,026,960 6,624,060 1.130 2017-12-29
342 2017-12-11 5,812,000 -8,000 0.48 1,205,026,960 6,160,720 1.060 2017-12-07
343 2017-12-04 5,820,000 -2,000 0.48 1,205,026,960 6,402,000 1.100 2017-11-30
344 2017-11-30 5,822,000 4,000 0.48 1,205,026,960 6,345,980 1.090 2017-11-28
345 2017-11-23 5,818,000 2,000 0.48 1,205,026,960 6,516,160 1.120 2017-11-21
346 2017-11-20 5,816,000 20,000 0.48 1,205,026,960 6,688,400 1.150 2017-11-16
347 2017-11-16 5,796,000 -30,000 0.48 1,205,026,960 6,781,320 1.170 2017-11-14
348 2017-11-15 5,826,000 -38,000 0.48 1,205,026,960 6,816,420 1.170 2017-11-13
349 2017-10-20 5,864,000 30,000 0.49 1,205,026,960 6,919,520 1.180 2017-10-18
350 2017-10-17 5,834,000 -50,000 0.48 1,205,026,960 6,825,780 1.170 2017-10-13
351 2017-10-10 5,884,000 4,000 0.49 1,205,026,960 6,884,280 1.170 2017-10-06
352 2017-09-29 5,880,000 -36,000 0.49 1,205,026,960 6,938,400 1.180 2017-09-27
353 2017-09-28 5,916,000 208,000 0.49 1,205,026,960 6,980,880 1.180 2017-09-26
354 2017-09-27 5,708,000 -20,000 0.47 1,205,026,960 6,278,800 1.100 2017-09-25
355 2017-09-22 5,728,000 -150,000 0.48 1,205,026,960 6,071,680 1.060 2017-09-20
356 2017-09-15 5,878,000 -178,000 0.49 1,205,026,960 6,113,120 1.040 2017-09-13
357 2017-09-13 6,056,000 50,000 0.50 1,205,026,960 5,934,880 0.980 2017-09-11
358 2017-09-12 6,006,000 50,000 0.50 1,205,026,960 5,885,880 0.980 2017-09-08
359 2017-09-07 5,956,000 -50,000 0.49 1,205,026,960 5,836,880 0.980 2017-09-05
360 2017-09-06 6,006,000 70,000 0.50 1,205,026,960 5,945,940 0.990 2017-09-04
361 2017-09-05 5,936,000 -150,000 0.49 1,205,026,960 5,876,640 0.990 2017-09-01
362 2017-08-30 6,086,000 -50,000 0.51 1,205,026,960 6,025,140 0.990 2017-08-28
363 2017-08-28 6,136,000 70,000 0.51 1,205,026,960 5,951,920 0.970 2017-08-24
364 2017-08-22 6,066,000 -50,000 0.50 1,205,026,960 5,884,020 0.970 2017-08-18
365 2017-08-16 6,116,000 50,000 0.51 1,205,026,960 5,871,360 0.960 2017-08-14
366 2017-08-15 6,066,000 14,000 0.50 1,205,026,960 5,823,360 0.960 2017-08-11
367 2017-08-11 6,052,000 50,000 0.50 1,205,026,960 5,991,480 0.990 2017-08-09
368 2017-08-08 6,002,000 50,000 0.50 1,205,026,960 6,062,020 1.010 2017-08-04
369 2017-07-31 5,952,000 -70,000 0.49 1,205,026,960 6,071,040 1.020 2017-07-27
370 2017-07-26 6,022,000 -100,000 0.50 1,205,026,960 6,022,000 1.000 2017-07-24
371 2017-07-25 6,122,000 -50,000 0.51 1,205,026,960 6,183,220 1.010 2017-07-21
372 2017-07-24 6,172,000 20,000 0.51 1,205,026,960 6,172,000 1.000 2017-07-20
373 2017-07-21 6,152,000 -100,000 0.51 1,205,026,960 6,152,000 1.000 2017-07-19
374 2017-07-10 6,252,000 -50,000 0.52 1,205,026,960 6,189,480 0.990 2017-07-06
375 2017-07-07 6,302,000 -32,000 0.52 1,205,026,960 6,238,980 0.990 2017-07-05
376 2017-07-06 6,334,000 -42,000 0.53 1,205,026,960 6,270,660 0.990 2017-07-04
377 2017-07-05 6,376,000 -124,000 0.53 1,205,026,960 6,376,000 1.000 2017-07-03
378 2017-07-04 6,500,000 -50,000 0.54 1,205,026,960 6,630,000 1.020 2017-06-30
379 2017-06-30 6,550,000 8,000 0.54 1,205,026,960 6,615,500 1.010 2017-06-28
380 2017-06-29 6,542,000 100,000 0.54 1,205,026,960 6,607,420 1.010 2017-06-27
381 2017-06-16 6,442,000 60,000 0.53 1,205,026,960 6,442,000 1.000 2017-06-14
382 2017-06-15 6,382,000 -50,000 0.53 1,205,026,960 6,382,000 1.000 2017-06-13
383 2017-06-09 6,432,000 -34,000 0.53 1,205,026,960 6,432,000 1.000 2017-06-07
384 2017-06-08 6,466,000 50,000 0.54 1,205,026,960 6,466,000 1.000 2017-06-06
385 2017-06-07 6,416,000 -20,000 0.53 1,205,026,960 6,416,000 1.000 2017-06-05
386 2017-06-06 6,436,000 50,000 0.53 1,205,026,960 6,436,000 1.000 2017-06-02
387 2017-06-05 6,386,000 -50,000 0.53 1,205,026,960 6,449,860 1.010 2017-06-01
388 2017-06-02 6,436,000 34,000 0.53 1,205,026,960 6,500,360 1.010 2017-05-31
389 2017-05-25 6,402,000 50,000 0.53 1,205,026,960 6,466,020 1.010 2017-05-23
390 2017-05-24 6,352,000 50,000 0.53 1,205,026,960 6,288,480 0.990 2017-05-22
391 2017-05-19 6,302,000 40,000 0.52 1,205,026,960 6,365,020 1.010 2017-05-17
392 2017-05-15 6,262,000 40,000 0.52 1,205,026,960 6,262,000 1.000 2017-05-11
393 2017-05-09 6,222,000 40,000 0.52 1,205,026,960 6,222,000 1.000 2017-05-05
394 2017-05-08 6,182,000 50,000 0.51 1,205,026,960 6,243,820 1.010 2017-05-04
395 2017-05-05 6,132,000 -60,000 0.51 1,205,026,960 6,315,960 1.030 2017-05-02
396 2017-04-28 6,192,000 60,000 0.51 1,205,026,960 6,315,840 1.020 2017-04-26
397 2017-04-26 6,132,000 50,000 0.51 1,205,026,960 6,193,320 1.010 2017-04-24
398 2017-03-29 6,082,000 34,000 0.50 1,205,026,960 6,264,460 1.030 2017-03-27
399 2017-03-28 6,048,000 -168,000 0.50 1,205,026,960 6,289,920 1.040 2017-03-24
400 2017-03-23 6,216,000 -50,000 0.52 1,205,026,960 6,713,280 1.080 2017-03-21
401 2017-03-22 6,266,000 20,000 0.52 1,205,026,960 6,829,940 1.090 2017-03-20
402 2017-03-17 6,246,000 -18,000 0.52 1,205,026,960 6,808,140 1.090 2017-03-15
403 2017-03-15 6,264,000 -40,000 0.52 1,205,026,960 6,953,040 1.110 2017-03-13
404 2017-03-14 6,304,000 -4,000 0.52 1,205,026,960 6,997,440 1.110 2017-03-10
405 2017-03-10 6,308,000 -42,000 0.52 1,205,026,960 7,191,120 1.140 2017-03-08
406 2017-03-09 6,350,000 -10,000 0.53 1,205,026,960 7,239,000 1.140 2017-03-07
407 2017-02-23 6,360,000 -40,000 0.53 1,205,026,960 6,741,600 1.060 2017-02-21
408 2017-02-13 6,400,000 -50,000 0.53 1,205,026,960 6,848,000 1.070 2017-02-09
409 2017-02-10 6,450,000 -10,000 0.54 1,205,026,960 7,030,500 1.090 2017-02-08
410 2017-02-02 6,460,000 -20,000 0.54 1,205,026,960 6,718,400 1.040 2017-01-26
411 2017-01-26 6,480,000 -100,000 0.54 1,205,026,960 6,804,000 1.050 2017-01-24
412 2017-01-24 6,580,000 20,000 0.55 1,205,026,960 6,909,000 1.050 2017-01-20
413 2017-01-23 6,560,000 40,000 0.54 1,205,026,960 6,888,000 1.050 2017-01-19
414 2017-01-20 6,520,000 -20,000 0.54 1,205,026,960 6,846,000 1.050 2017-01-18
415 2017-01-17 6,540,000 22,000 0.54 1,205,026,960 6,736,200 1.030 2017-01-13
416 2017-01-16 6,518,000 -42,000 0.54 1,205,026,960 6,843,900 1.050 2017-01-12
417 2017-01-12 6,560,000 10,000 0.54 1,205,026,960 6,625,600 1.010 2017-01-10
418 2017-01-11 6,550,000 -100,000 0.54 1,205,026,960 6,550,000 1.000 2017-01-09
419 2017-01-10 6,650,000 50,000 0.55 1,205,026,960 6,583,500 0.990 2017-01-06
420 2017-01-09 6,600,000 4,000 0.55 1,205,026,960 6,468,000 0.980 2017-01-05
421 2017-01-06 6,596,000 -82,000 0.55 1,205,026,960 6,530,040 0.990 2017-01-04
422 2016-12-22 6,678,000 -76,000 0.55 1,205,026,960 6,544,440 0.980 2016-12-20
423 2016-12-15 6,754,000 -38,000 0.56 1,205,026,960 6,618,920 0.980 2016-12-13
424 2016-12-06 6,792,000 26,000 0.56 1,205,026,960 6,792,000 1.000 2016-12-02
425 2016-12-05 6,766,000 2,000 0.56 1,205,026,960 6,698,340 0.990 2016-12-01
426 2016-12-02 6,764,000 42,000 0.56 1,205,026,960 6,831,640 1.010 2016-11-30
427 2016-11-30 6,722,000 -22,000 0.56 1,205,026,960 6,856,440 1.020 2016-11-28
428 2016-11-29 6,744,000 42,000 0.56 1,205,026,960 6,676,560 0.990 2016-11-25
429 2016-11-21 6,702,000 50,000 0.56 1,205,026,960 6,567,960 0.980 2016-11-17
430 2016-11-18 6,652,000 38,000 0.55 1,205,026,960 6,452,440 0.970 2016-11-16
431 2016-11-17 6,614,000 24,000 0.55 1,205,026,960 6,481,720 0.980 2016-11-15
432 2016-11-15 6,590,000 -166,000 0.55 1,205,026,960 6,590,000 1.000 2016-11-11
433 2016-11-11 6,756,000 -6,000 0.56 1,205,026,960 6,756,000 1.000 2016-11-09
434 2016-11-09 6,762,000 2,000 0.56 1,205,026,960 6,762,000 1.000 2016-11-07
435 2016-11-02 6,760,000 32,000 0.56 1,205,026,960 6,827,600 1.010 2016-10-31
436 2016-10-31 6,728,000 -4,000 0.56 1,205,026,960 6,997,120 1.040 2016-10-27
437 2016-10-28 6,732,000 90,000 0.56 1,205,026,960 6,866,640 1.020 2016-10-26
438 2016-10-27 6,642,000 40,000 0.55 1,205,026,960 6,907,680 1.040 2016-10-25
439 2016-10-26 6,602,000 26,000 0.55 1,205,026,960 6,800,060 1.030 2016-10-24
440 2016-10-24 6,576,000 90,000 0.55 1,205,026,960 6,904,800 1.050 2016-10-19
441 2016-10-20 6,486,000 2,000 0.54 1,205,026,960 6,810,300 1.050 2016-10-18
442 2016-10-17 6,484,000 -30,000 0.54 1,205,026,960 7,002,720 1.080 2016-10-13
443 2016-10-14 6,514,000 -100,000 0.54 1,205,026,960 6,969,980 1.070 2016-10-12
444 2016-10-13 6,614,000 -86,000 0.55 1,205,026,960 7,143,120 1.080 2016-10-11
445 2016-10-12 6,700,000 74,000 0.56 1,205,026,960 7,303,000 1.090 2016-10-07
446 2016-10-11 6,626,000 -102,000 0.55 1,205,026,960 7,288,600 1.100 2016-10-06
447 2016-10-04 6,728,000 -2,000 0.56 1,205,026,960 7,064,400 1.050 2016-09-30
448 2016-09-29 6,730,000 36,000 0.56 1,205,026,960 6,931,900 1.030 2016-09-27
449 2016-09-28 6,694,000 20,000 0.56 1,205,026,960 7,028,700 1.050 2016-09-26
450 2016-09-27 6,674,000 48,000 0.55 1,205,026,960 6,940,960 1.040 2016-09-23
451 2016-09-26 6,626,000 32,000 0.55 1,205,026,960 6,891,040 1.040 2016-09-22
452 2016-09-23 6,594,000 70,000 0.55 1,205,026,960 6,791,820 1.030 2016-09-21
453 2016-09-20 6,524,000 -50,000 0.54 1,205,026,960 6,850,200 1.050 2016-09-15
454 2016-09-19 6,574,000 -60,000 0.55 1,205,026,960 6,902,700 1.050 2016-09-14
455 2016-09-15 6,634,000 128,000 0.55 1,205,026,960 6,766,680 1.020 2016-09-13
456 2016-09-14 6,506,000 -4,000 0.54 1,205,026,960 6,766,240 1.040 2016-09-12
457 2016-09-13 6,510,000 226,000 0.54 1,205,026,960 6,900,600 1.060 2016-09-09
458 2016-09-12 6,284,000 -40,000 0.52 1,205,026,960 6,723,880 1.070 2016-09-08
459 2016-09-09 6,324,000 -10,000 0.52 1,205,026,960 6,576,960 1.040 2016-09-07
460 2016-09-08 6,334,000 80,000 0.53 1,205,026,960 6,460,680 1.020 2016-09-06
461 2016-09-06 6,254,000 -6,000 0.52 1,205,026,960 6,441,620 1.030 2016-09-02
462 2016-08-30 6,260,000 48,000 0.52 1,205,026,960 6,447,800 1.030 2016-08-26
463 2016-08-29 6,212,000 -6,000 0.52 1,205,026,960 6,212,000 1.000 2016-08-25
464 2016-08-24 6,218,000 2,000 0.52 1,205,026,960 6,218,000 1.000 2016-08-22
465 2016-08-23 6,216,000 26,000 0.52 1,205,026,960 6,402,480 1.030 2016-08-19
466 2016-08-18 6,190,000 -16,000 0.51 1,205,026,960 6,623,300 1.070 2016-08-16
467 2016-08-17 6,206,000 4,000 0.52 1,205,026,960 6,764,540 1.090 2016-08-15
468 2016-08-16 6,202,000 -160,000 0.51 1,205,026,960 6,760,180 1.090 2016-08-12
469 2016-08-12 6,362,000 58,000 0.53 1,205,026,960 6,616,480 1.040 2016-08-10
470 2016-08-11 6,304,000 -106,000 0.52 1,205,026,960 6,619,200 1.050 2016-08-09
471 2016-08-10 6,410,000 184,000 0.53 1,205,026,960 6,666,400 1.040 2016-08-08
472 2016-08-01 6,226,000 2,000 0.52 1,205,026,960 5,727,920 0.920 2016-07-28
473 2016-07-29 6,224,000 -30,000 0.52 1,205,026,960 5,850,560 0.940 2016-07-27
474 2016-07-27 6,254,000 2,000 0.52 1,205,026,960 5,691,140 0.910 2016-07-25
475 2016-07-21 6,252,000 2,000 0.52 1,205,026,960 5,689,320 0.910 2016-07-19
476 2016-07-19 6,250,000 6,000 0.52 1,205,026,960 5,750,000 0.920 2016-07-15
477 2016-07-05 6,244,000 -48,000 0.52 1,205,026,960 5,619,600 0.900 2016-06-30
478 2016-06-29 6,292,000 -4,000 0.52 1,205,026,960 5,474,040 0.870 2016-06-27
479 2016-06-28 6,296,000 68,000 0.52 1,205,026,960 5,477,520 0.870 2016-06-24
480 2016-05-30 6,228,000 -4,000 0.52 1,205,026,960 5,542,920 0.890 2016-05-26
481 2016-05-27 6,232,000 8,000 0.52 1,205,026,960 5,546,480 0.890 2016-05-25
482 2016-05-18 6,224,000 2,000 0.52 1,205,026,960 5,414,880 0.870 2016-05-16
483 2016-05-17 6,222,000 2,000 0.52 1,205,026,960 5,413,140 0.870 2016-05-13
484 2016-05-13 6,220,000 -2,000 0.52 1,205,026,960 5,598,000 0.900 2016-05-11
485 2016-05-06 6,222,000 12,000 0.52 1,205,026,960 5,599,800 0.900 2016-05-04
486 2016-04-27 6,210,000 -16,000 0.52 1,205,026,960 5,775,300 0.930 2016-04-25
487 2016-04-26 6,226,000 -38,000 0.52 1,205,026,960 5,790,180 0.930 2016-04-22
488 2016-04-25 6,264,000 -74,000 0.52 1,205,026,960 5,888,160 0.940 2016-04-21
489 2016-04-21 6,338,000 -74,000 0.53 1,205,026,960 5,830,960 0.920 2016-04-19
490 2016-04-20 6,412,000 6,412,000 0.53 1,205,026,960 5,770,800 0.900 2016-04-18
491 2008-06-13 0 -88,000 0.00 794,010,960 0 1.260 2008-06-11
492 2008-01-09 88,000 -4,000 0.01 794,010,960 176,000 2.000 2008-01-07

Webb-site Database - Powered By Linux Group

Back to top