FOUNTAIN SET (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00420  1988-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.670 2026-02-05
2 2026-02-06 0.660 2026-02-04
3 2026-01-30 61,130,000 -30,000 4.99 44 1,225,026,960 39,734,500 0.650 2026-01-28
4 2025-10-23 61,160,000 -26,000 4.99 45 1,225,026,960 40,365,600 0.660 2025-10-21
5 2025-09-19 61,186,000 -200,000 4.99 46 1,225,026,960 40,994,620 0.670 2025-09-17
6 2025-06-27 61,386,000 -80,000 5.01 46 1,225,026,960 39,287,040 0.640 2025-06-25
7 2025-06-09 61,466,000 10,000 5.02 46 1,225,026,960 41,182,220 0.670 2025-06-05
8 2025-05-30 61,456,000 116,000 5.02 45 1,225,026,960 39,946,400 0.650 2025-05-28
9 2025-05-27 61,340,000 24,000 5.01 44 1,225,026,960 39,871,000 0.650 2025-05-23
10 2024-11-27 61,316,000 -18,000 5.01 44 1,225,026,960 38,629,080 0.630 2024-11-25
11 2024-10-02 61,334,000 -10,000 5.01 45 1,225,026,960 39,867,100 0.650 2024-09-27
12 2024-09-24 61,344,000 500,000 5.01 46 1,225,026,960 38,646,720 0.630 2024-09-20
13 2024-08-07 60,844,000 -36,000 4.97 46 1,225,026,960 38,940,160 0.640 2024-08-05
14 2024-07-18 60,880,000 -200,000 4.97 47 1,225,026,960 40,789,600 0.670 2024-07-16
15 2024-07-17 61,080,000 -400,000 4.99 48 1,225,026,960 41,534,400 0.680 2024-07-15
16 2024-07-08 61,480,000 1,500,000 5.02 48 1,225,026,960 39,962,000 0.650 2024-07-04
17 2024-06-28 59,980,000 36,000 4.90 48 1,225,026,960 40,786,400 0.680 2024-06-26
18 2024-06-27 59,944,000 4,700,000 4.89 47 1,225,026,960 40,761,920 0.680 2024-06-25
19 2024-06-26 55,244,000 8,000 4.51 47 1,225,026,960 37,565,920 0.680 2024-06-24
20 2024-06-13 55,236,000 100,000 4.51 47 1,225,026,960 38,665,200 0.700 2024-06-11
21 2024-06-12 55,136,000 14,000 4.50 46 1,225,026,960 39,146,560 0.710 2024-06-07
22 2024-06-11 55,122,000 20,000 4.50 45 1,225,026,960 38,585,400 0.700 2024-06-06
23 2024-05-24 55,102,000 18,000 4.50 45 1,225,026,960 36,367,320 0.660 2024-05-22
24 2024-05-22 55,084,000 -28,000 4.50 44 1,225,026,960 36,355,440 0.660 2024-05-20
25 2024-05-20 55,112,000 28,000 4.50 45 1,225,026,960 36,925,040 0.670 2024-05-16
26 2024-05-16 55,084,000 -100,000 4.50 44 1,225,026,960 36,906,280 0.670 2024-05-13
27 2024-03-12 55,184,000 600,000 4.50 44 1,225,026,960 21,245,840 0.385 2024-03-08
28 2023-09-12 54,584,000 200,000 4.46 43 1,225,026,960 26,473,240 0.485 2023-09-07
29 2023-08-04 54,384,000 100,000 4.44 43 1,225,026,960 34,805,760 0.640 2023-08-02
30 2023-05-10 54,284,000 -10,000 4.43 43 1,225,026,960 37,998,800 0.700 2023-05-08
31 2023-04-24 54,294,000 140,000 4.43 44 1,225,026,960 38,005,800 0.700 2023-04-20
32 2023-03-20 54,154,000 -100,000 4.42 44 1,225,026,960 43,323,200 0.800 2023-03-16
33 2023-02-10 54,254,000 40,000 4.43 45 1,225,026,960 45,573,360 0.840 2023-02-08
34 2023-01-03 54,214,000 100,000 4.43 45 1,225,026,960 46,624,040 0.860 2022-12-29
35 2022-12-21 54,114,000 30,000 4.42 44 1,225,026,960 45,996,900 0.850 2022-12-19
36 2022-11-04 54,084,000 56,000 4.41 44 1,225,026,960 41,644,680 0.770 2022-11-02
37 2022-10-28 54,028,000 244,000 4.41 44 1,225,026,960 42,141,840 0.780 2022-10-26
38 2022-07-04 53,784,000 4,000 4.39 44 1,225,026,960 58,086,720 1.080 2022-06-29
39 2022-06-28 53,780,000 40,000 4.39 44 1,225,026,960 57,006,800 1.060 2022-06-24
40 2022-06-16 53,740,000 60,000 4.39 44 1,225,026,960 58,039,200 1.080 2022-06-14
41 2022-05-03 53,680,000 -500,000 4.38 44 1,225,026,960 74,078,400 1.380 2022-04-28
42 2022-04-29 54,180,000 60,000 4.42 44 1,225,026,960 74,226,600 1.370 2022-04-27
43 2022-04-26 54,120,000 -500,000 4.42 43 1,225,026,960 74,685,600 1.380 2022-04-22
44 2022-04-22 54,620,000 -50,000 4.46 43 1,225,026,960 74,283,200 1.360 2022-04-20
45 2022-04-21 54,670,000 100,000 4.46 44 1,225,026,960 74,897,900 1.370 2022-04-19
46 2022-04-20 54,570,000 -800,000 4.45 43 1,225,026,960 75,852,300 1.390 2022-04-14
47 2022-04-12 55,370,000 -700,000 4.52 43 1,225,026,960 76,964,300 1.390 2022-04-08
48 2022-03-18 56,070,000 -100,000 4.58 43 1,225,026,960 72,891,000 1.300 2022-03-16
49 2022-03-17 56,170,000 -140,000 4.59 43 1,225,026,960 70,774,200 1.260 2022-03-15
50 2022-03-04 56,310,000 110,000 4.60 43 1,225,026,960 77,144,700 1.370 2022-03-02
51 2022-03-03 56,200,000 -700,000 4.59 42 1,225,026,960 78,680,000 1.400 2022-03-01
52 2022-02-25 56,900,000 300,000 4.64 42 1,225,026,960 79,091,000 1.390 2022-02-23
53 2022-02-10 56,600,000 -370,000 4.62 41 1,225,026,960 79,240,000 1.400 2022-02-08
54 2022-02-04 56,970,000 -100,000 4.65 41 1,225,026,960 75,770,100 1.330 2022-01-27
55 2021-10-29 57,070,000 200,000 4.66 42 1,225,026,960 77,615,200 1.360 2021-10-27
56 2021-08-20 56,870,000 10,000 4.64 42 1,225,026,960 72,793,600 1.280 2021-08-18
57 2021-05-31 56,860,000 -90,000 4.64 42 1,225,026,960 79,035,400 1.390 2021-05-27
58 2021-05-28 56,950,000 -200,000 4.65 43 1,225,026,960 75,743,500 1.330 2021-05-26
59 2021-05-13 57,150,000 12,000 4.67 43 1,225,026,960 68,008,500 1.190 2021-05-11
60 2021-05-10 57,138,000 1,470,000 4.66 43 1,225,026,960 67,422,840 1.180 2021-05-06
61 2021-04-28 55,668,000 -80,000 4.54 43 1,225,026,960 64,018,200 1.150 2021-04-26
62 2021-04-14 55,748,000 40,000 4.55 43 1,225,026,960 60,765,320 1.090 2021-04-12
63 2021-03-09 55,708,000 -100,000 4.55 43 1,225,026,960 52,365,520 0.940 2021-03-05
64 2020-12-23 55,808,000 80,000 4.56 44 1,225,026,960 50,785,280 0.910 2020-12-21
65 2020-12-21 55,728,000 68,000 4.55 43 1,225,026,960 50,155,200 0.900 2020-12-17
66 2020-12-08 55,660,000 -100,000 4.54 43 1,225,026,960 50,094,000 0.900 2020-12-04
67 2020-11-16 55,760,000 100,000 4.55 44 1,225,026,960 49,626,400 0.890 2020-11-12
68 2020-10-05 55,660,000 100,000 4.54 43 1,225,026,960 48,980,800 0.880 2020-09-29
69 2020-09-21 55,560,000 -100,000 4.54 42 1,225,026,960 48,337,200 0.870 2020-09-17
70 2020-07-27 55,660,000 -50,000 4.54 42 1,225,026,960 50,094,000 0.900 2020-07-23
71 2020-07-06 55,710,000 -1,000,000 4.55 43 1,225,026,960 54,595,800 0.980 2020-07-02
72 2020-07-03 56,710,000 -100,000 4.63 44 1,225,026,960 55,575,800 0.980 2020-06-30
73 2020-06-26 56,810,000 90,000 4.64 44 1,225,026,960 54,537,600 0.960 2020-06-23
74 2020-06-22 56,720,000 -100,000 4.63 43 1,225,026,960 54,451,200 0.960 2020-06-18
75 2020-05-13 56,820,000 20,000 4.64 43 1,225,026,960 66,479,400 1.170 2020-05-11
76 2020-05-11 56,800,000 12,000 4.64 43 1,225,026,960 66,456,000 1.170 2020-05-07
77 2020-05-07 56,788,000 9,000,000 4.64 43 1,225,026,960 67,009,840 1.180 2020-05-05
78 2020-04-22 47,788,000 40,000 3.90 43 1,225,026,960 56,867,720 1.190 2020-04-20
79 2020-04-09 47,748,000 -10,000 3.90 43 1,225,026,960 56,820,120 1.190 2020-04-07
80 2020-03-31 47,758,000 10,000 3.90 43 1,225,026,960 49,190,740 1.030 2020-03-27
81 2020-02-14 47,748,000 50,000 3.90 43 1,225,026,960 58,252,560 1.220 2020-02-12
82 2020-01-29 47,698,000 2,000 3.89 42 1,225,026,960 60,576,460 1.270 2020-01-22
83 2020-01-23 47,696,000 -2,000 3.89 41 1,225,026,960 59,620,000 1.250 2020-01-21
84 2020-01-02 47,698,000 -50,000 3.89 42 1,225,026,960 60,099,480 1.260 2019-12-27
85 2019-08-15 47,748,000 -100,000 3.91 43 1,222,476,960 56,342,640 1.180 2019-08-13
86 2019-08-12 47,848,000 100,000 3.91 44 1,222,476,960 56,460,640 1.180 2019-08-08
87 2019-05-21 47,748,000 30,000 3.91 43 1,220,176,960 64,937,280 1.360 2019-05-17
88 2019-05-06 47,718,000 13,200,000 3.91 42 1,220,176,960 65,850,840 1.380 2019-05-02
89 2019-04-16 34,518,000 40,000 2.85 42 1,210,676,960 48,325,200 1.400 2019-04-12
90 2019-04-08 34,478,000 70,000 2.85 41 1,210,676,960 47,234,860 1.370 2019-04-03
91 2019-04-02 34,408,000 100,000 2.84 40 1,210,676,960 48,171,200 1.400 2019-03-29
92 2019-02-27 34,308,000 -100,000 2.85 40 1,205,026,960 44,257,320 1.290 2019-02-25
93 2019-02-25 34,408,000 -120,000 2.86 41 1,205,026,960 44,042,240 1.280 2019-02-21
94 2019-02-14 34,528,000 -60,000 2.87 41 1,205,026,960 45,922,240 1.330 2019-02-12
95 2019-02-13 34,588,000 -50,000 2.87 41 1,205,026,960 46,347,920 1.340 2019-02-11
96 2019-02-12 34,638,000 -20,000 2.87 41 1,205,026,960 46,068,540 1.330 2019-02-08
97 2019-02-11 34,658,000 -10,000 2.88 41 1,205,026,960 44,362,240 1.280 2019-02-04
98 2019-01-21 34,668,000 -100,000 2.88 41 1,205,026,960 41,601,600 1.200 2019-01-17
99 2018-12-28 34,768,000 10,000 2.89 42 1,205,026,960 43,112,320 1.240 2018-12-24
100 2018-12-27 34,758,000 -300,000 2.88 41 1,205,026,960 39,971,700 1.150 2018-12-20
101 2018-12-12 35,058,000 -100,000 2.91 43 1,205,026,960 39,966,120 1.140 2018-12-10
102 2018-12-06 35,158,000 -500,000 2.92 43 1,205,026,960 40,080,120 1.140 2018-12-04
103 2018-12-05 35,658,000 -60,000 2.96 44 1,205,026,960 40,293,540 1.130 2018-12-03
104 2018-11-28 35,718,000 50,000 2.96 45 1,205,026,960 39,289,800 1.100 2018-11-26
105 2018-11-09 35,668,000 1,000,000 2.96 44 1,205,026,960 36,738,040 1.030 2018-11-07
106 2018-09-27 34,668,000 -226,000 2.88 43 1,205,026,960 36,748,080 1.060 2018-09-24
107 2018-09-21 34,894,000 -500,000 2.90 43 1,205,026,960 36,987,640 1.060 2018-09-19
108 2018-09-17 35,394,000 -500,000 2.94 43 1,205,026,960 37,517,640 1.060 2018-09-13
109 2018-09-07 35,894,000 -100,000 2.98 43 1,205,026,960 38,406,580 1.070 2018-09-05
110 2018-08-31 35,994,000 60,000 2.99 44 1,205,026,960 39,233,460 1.090 2018-08-29
111 2018-08-01 35,934,000 -80,000 2.98 44 1,205,026,960 42,042,780 1.170 2018-07-30
112 2018-07-19 36,014,000 100,000 2.99 45 1,205,026,960 41,776,240 1.160 2018-07-17
113 2018-07-17 35,914,000 -100,000 2.98 45 1,205,026,960 42,019,380 1.170 2018-07-13
114 2018-06-28 36,014,000 100,000 2.99 45 1,205,026,960 41,776,240 1.160 2018-06-26
115 2018-06-22 35,914,000 150,000 2.98 45 1,205,026,960 43,455,940 1.210 2018-06-20
116 2018-06-08 35,764,000 -50,000 2.97 44 1,205,026,960 42,201,520 1.180 2018-06-06
117 2018-05-28 35,814,000 -20,000 2.97 44 1,205,026,960 42,618,660 1.190 2018-05-24
118 2018-05-17 35,834,000 100,000 2.97 45 1,205,026,960 48,017,560 1.340 2018-05-15
119 2018-05-15 35,734,000 16,000,000 2.97 45 1,205,026,960 47,883,560 1.340 2018-05-11
120 2018-05-11 19,734,000 -100,000 1.64 45 1,205,026,960 25,851,540 1.310 2018-05-09
121 2018-05-10 19,834,000 540,000 1.65 45 1,205,026,960 25,585,860 1.290 2018-05-08
122 2018-04-19 19,294,000 20,000 1.60 44 1,205,026,960 23,152,800 1.200 2018-04-17
123 2018-04-04 19,274,000 50,000 1.60 43 1,205,026,960 22,550,580 1.170 2018-03-29
124 2018-03-29 19,224,000 -50,000 1.60 43 1,205,026,960 22,299,840 1.160 2018-03-27
125 2018-02-13 19,274,000 -2,000 1.60 44 1,205,026,960 20,237,700 1.050 2018-02-09
126 2017-11-13 19,276,000 -300,000 1.60 45 1,205,026,960 22,745,680 1.180 2017-11-09
127 2017-10-20 19,576,000 450,000 1.62 45 1,205,026,960 23,099,680 1.180 2017-10-18
128 2017-09-29 19,126,000 70,000 1.59 44 1,205,026,960 22,568,680 1.180 2017-09-27
129 2017-09-28 19,056,000 100,000 1.58 44 1,205,026,960 22,486,080 1.180 2017-09-26
130 2017-09-27 18,956,000 -8,000 1.57 43 1,205,026,960 20,851,600 1.100 2017-09-25
131 2017-09-26 18,964,000 -100,000 1.57 43 1,205,026,960 20,670,760 1.090 2017-09-22
132 2017-08-30 19,064,000 -90,000 1.58 43 1,205,026,960 18,873,360 0.990 2017-08-28
133 2017-08-28 19,154,000 62,000 1.59 44 1,205,026,960 18,579,380 0.970 2017-08-24
134 2017-08-25 19,092,000 -130,000 1.58 43 1,205,026,960 18,710,160 0.980 2017-08-22
135 2017-08-14 19,222,000 -100,000 1.60 44 1,205,026,960 18,645,340 0.970 2017-08-10
136 2017-08-08 19,322,000 -150,000 1.60 45 1,205,026,960 19,515,220 1.010 2017-08-04
137 2017-08-03 19,472,000 -10,000 1.62 45 1,205,026,960 20,056,160 1.030 2017-08-01
138 2017-08-01 19,482,000 -112,000 1.62 45 1,205,026,960 19,871,640 1.020 2017-07-28
139 2017-07-31 19,594,000 -88,000 1.63 45 1,205,026,960 19,985,880 1.020 2017-07-27
140 2017-07-28 19,682,000 -100,000 1.63 45 1,205,026,960 19,682,000 1.000 2017-07-26
141 2017-07-18 19,782,000 350,000 1.64 45 1,205,026,960 19,584,180 0.990 2017-07-14
142 2017-07-12 19,432,000 -120,000 1.61 44 1,205,026,960 19,237,680 0.990 2017-07-10
143 2017-07-04 19,552,000 -150,000 1.62 44 1,205,026,960 19,943,040 1.020 2017-06-30
144 2017-07-03 19,702,000 14,100,000 1.63 44 1,205,026,960 20,096,040 1.020 2017-06-29
145 2017-06-29 5,602,000 140,000 0.46 42 1,205,026,960 5,658,020 1.010 2017-06-27
146 2017-06-16 5,462,000 120,000 0.45 42 1,205,026,960 5,462,000 1.000 2017-06-14
147 2017-06-15 5,342,000 100,000 0.44 41 1,205,026,960 5,342,000 1.000 2017-06-13
148 2017-06-14 5,242,000 180,000 0.44 40 1,205,026,960 5,242,000 1.000 2017-06-12
149 2017-06-12 5,062,000 140,000 0.42 39 1,205,026,960 5,062,000 1.000 2017-06-08
150 2017-05-31 4,922,000 60,000 0.41 39 1,205,026,960 4,922,000 1.000 2017-05-26
151 2017-05-29 4,862,000 -80,000 0.40 39 1,205,026,960 4,862,000 1.000 2017-05-25
152 2017-05-24 4,942,000 -88,000 0.41 40 1,205,026,960 4,892,580 0.990 2017-05-22
153 2017-05-15 5,030,000 -100,000 0.42 41 1,205,026,960 5,030,000 1.000 2017-05-11
154 2017-04-24 5,130,000 200,000 0.43 41 1,205,026,960 5,232,600 1.020 2017-04-20
155 2017-04-19 4,930,000 100,000 0.41 41 1,205,026,960 4,979,300 1.010 2017-04-13
156 2017-04-11 4,830,000 40,000 0.40 40 1,205,026,960 4,926,600 1.020 2017-04-07
157 2017-03-31 4,790,000 2,000 0.40 39 1,205,026,960 4,933,700 1.030 2017-03-29
158 2017-01-25 4,788,000 60,000 0.40 38 1,205,026,960 5,027,400 1.050 2017-01-23
159 2017-01-13 4,728,000 -100,000 0.39 37 1,205,026,960 4,822,560 1.020 2017-01-11
160 2017-01-11 4,828,000 -124,000 0.40 37 1,205,026,960 4,828,000 1.000 2017-01-09
161 2016-11-22 4,952,000 100,000 0.41 37 1,205,026,960 4,852,960 0.980 2016-11-18
162 2016-11-18 4,852,000 124,000 0.40 37 1,205,026,960 4,706,440 0.970 2016-11-16
163 2016-11-15 4,728,000 100,000 0.39 37 1,205,026,960 4,728,000 1.000 2016-11-11
164 2016-11-09 4,628,000 400,000 0.38 37 1,205,026,960 4,628,000 1.000 2016-11-07
165 2016-09-30 4,228,000 2,000 0.35 36 1,205,026,960 4,312,560 1.020 2016-09-28
166 2016-09-28 4,226,000 -1 0.35 35 1,205,026,960 4,437,300 1.050 2016-09-26
167 2016-09-27 4,226,001 70,000 0.35 36 1,205,026,960 4,395,041 1.040 2016-09-23
168 2016-09-26 4,156,001 1 0.34 36 1,205,026,960 4,322,241 1.040 2016-09-22
169 2016-08-18 4,156,000 -54,000 0.34 35 1,205,026,960 4,446,920 1.070 2016-08-16
170 2016-08-15 4,210,000 -24,000 0.35 35 1,205,026,960 4,504,700 1.070 2016-08-11
171 2016-08-09 4,234,000 -100,000 0.35 34 1,205,026,960 3,810,600 0.900 2016-08-05
172 2016-08-08 4,334,000 -90,000 0.36 34 1,205,026,960 3,943,940 0.910 2016-08-04
173 2016-07-18 4,424,000 -40,000 0.37 35 1,205,026,960 3,937,360 0.890 2016-07-14
174 2016-07-15 4,464,000 -100,000 0.37 36 1,205,026,960 3,972,960 0.890 2016-07-13
175 2016-06-29 4,564,000 150,000 0.38 37 1,205,026,960 3,970,680 0.870 2016-06-27
176 2016-06-23 4,414,000 -66,000 0.37 37 1,205,026,960 3,972,600 0.900 2016-06-21
177 2016-06-17 4,480,000 -2,000 0.37 38 1,205,026,960 3,942,400 0.880 2016-06-15
178 2016-06-13 4,482,000 90,000 0.37 39 1,205,026,960 4,033,800 0.900 2016-06-08
179 2016-05-24 4,392,000 20,000 0.36 38 1,205,026,960 3,821,040 0.870 2016-05-20
180 2016-05-10 4,372,000 100,000 0.36 37 1,205,026,960 3,847,360 0.880 2016-05-06
181 2016-04-29 4,272,000 -100,000 0.35 37 1,205,026,960 4,015,680 0.940 2016-04-27
182 2016-04-27 4,372,000 40,000 0.36 38 1,205,026,960 4,065,960 0.930 2016-04-25
183 2016-04-19 4,332,000 100,000 0.36 37 1,205,026,960 3,985,440 0.920 2016-04-15
184 2016-02-29 4,232,000 -246,000 0.35 36 1,205,026,960 3,343,280 0.790 2016-02-25
185 2016-02-25 4,478,000 246,000 0.37 37 1,205,026,960 3,582,400 0.800 2016-02-23
186 2015-12-10 4,232,000 134,000 0.35 36 1,205,026,960 3,597,200 0.850 2015-12-08
187 2015-12-09 4,098,000 28,000 0.34 35 1,205,026,960 3,524,280 0.860 2015-12-07
188 2015-11-27 4,070,000 -296,000 0.34 34 1,205,026,960 3,866,500 0.950 2015-11-25
189 2015-08-28 4,366,000 40,000 0.36 36 1,205,026,960 3,361,820 0.770 2015-08-26
190 2015-08-18 4,326,000 96,000 0.36 36 1,205,026,960 4,326,000 1.000 2015-08-14
191 2015-08-03 4,230,000 200,000 0.35 35 1,205,026,960 4,272,300 1.010 2015-07-30
192 2015-07-10 4,030,000 -70,000 0.33 34 1,205,026,960 3,304,600 0.820 2015-07-08
193 2015-06-26 4,100,000 70,000 0.34 35 1,203,046,960 5,494,000 1.340 2015-06-24
194 2015-06-18 4,030,000 50,000 0.33 34 1,203,046,960 5,158,400 1.280 2015-06-16
195 2015-06-05 3,980,000 -50,000 0.33 34 1,203,046,960 5,293,400 1.330 2015-06-03
196 2015-05-20 4,030,000 150,000 0.33 35 1,203,046,960 5,400,200 1.340 2015-05-18
197 2015-05-14 3,880,000 -38,000 0.32 34 1,203,046,960 5,044,000 1.300 2015-05-12
198 2015-05-12 3,918,000 -62,000 0.33 35 1,203,046,960 5,054,220 1.290 2015-05-08
199 2015-05-06 3,980,000 20,000 0.33 35 1,203,046,960 5,611,800 1.410 2015-05-04
200 2015-04-28 3,960,000 -120,000 0.33 35 1,203,046,960 5,306,400 1.340 2015-04-24
201 2015-04-17 4,080,000 -300,000 0.34 35 1,203,046,960 5,222,400 1.280 2015-04-15
202 2015-04-16 4,380,000 460,000 0.36 37 1,203,046,960 5,562,600 1.270 2015-04-14
203 2015-04-15 3,920,000 -420,000 0.33 35 1,203,046,960 4,704,000 1.200 2015-04-13
204 2015-04-14 4,340,000 -400,000 0.36 38 1,203,046,960 4,643,800 1.070 2015-04-10
205 2015-04-13 4,740,000 -300,000 0.39 38 1,203,046,960 4,929,600 1.040 2015-04-09
206 2015-03-24 5,040,000 -230,000 0.42 39 1,203,046,960 4,384,800 0.870 2015-03-20
207 2015-02-23 5,270,000 -10,000 0.44 40 1,203,046,960 4,321,400 0.820 2015-02-16
208 2015-01-13 5,280,000 40,000 0.44 41 1,203,046,960 4,276,800 0.810 2015-01-09
209 2014-12-30 5,240,000 -60,000 0.44 40 1,203,046,960 4,192,000 0.800 2014-12-24
210 2014-09-12 5,300,000 -200,000 0.44 40 1,203,046,960 4,876,000 0.920 2014-09-10
211 2014-08-25 5,500,000 -150,000 0.46 40 1,203,046,960 5,390,000 0.980 2014-08-21
212 2014-08-01 5,650,000 50,000 0.47 40 1,203,046,960 5,650,000 1.000 2014-07-30
213 2014-07-15 5,600,000 -50,000 0.47 40 1,203,046,960 5,096,000 0.910 2014-07-11
214 2014-06-27 5,650,000 100,000 0.47 41 1,203,046,960 5,198,000 0.920 2014-06-25
215 2014-06-26 5,550,000 150,000 0.46 40 1,203,046,960 5,050,500 0.910 2014-06-24
216 2014-06-23 5,400,000 8,000 0.45 40 1,203,046,960 4,914,000 0.910 2014-06-19
217 2014-06-13 5,392,000 50,000 0.45 40 1,203,046,960 5,068,480 0.940 2014-06-11
218 2014-06-05 5,342,000 280,000 0.44 39 1,203,046,960 4,914,640 0.920 2014-06-03
219 2014-04-10 5,062,000 44,000 0.42 38 1,203,046,960 4,960,760 0.980 2014-04-08
220 2014-04-09 5,018,000 88,000 0.42 38 1,203,046,960 4,917,640 0.980 2014-04-07
221 2014-03-26 4,930,000 256,000 0.41 38 1,203,046,960 4,634,200 0.940 2014-03-24
222 2014-03-13 4,674,000 -18,000 0.39 38 1,203,046,960 4,907,700 1.050 2014-03-11
223 2014-02-19 4,692,000 230,000 0.39 39 1,203,046,960 5,161,200 1.100 2014-02-17
224 2014-01-14 4,462,000 -4,000 0.37 38 1,203,046,960 4,818,960 1.080 2014-01-10
225 2014-01-09 4,466,000 -100,000 0.37 39 1,203,046,960 4,823,280 1.080 2014-01-07
226 2013-12-09 4,566,000 80,000 0.38 40 1,203,046,960 5,022,600 1.100 2013-12-05
227 2013-12-05 4,486,000 -1,400,000 0.37 39 1,203,046,960 4,934,600 1.100 2013-12-03
228 2013-12-04 5,886,000 -500,000 0.49 40 1,203,046,960 6,415,740 1.090 2013-12-02
229 2013-11-26 6,386,000 50,000 0.53 40 1,203,046,960 7,088,460 1.110 2013-11-22
230 2013-11-25 6,336,000 -150,000 0.53 40 1,203,046,960 6,969,600 1.100 2013-11-21
231 2013-11-22 6,486,000 100,000 0.54 40 1,203,046,960 7,329,180 1.130 2013-11-20
232 2013-11-15 6,386,000 234,000 0.53 40 1,203,046,960 6,960,740 1.090 2013-11-13
233 2013-11-14 6,152,000 66,000 0.51 40 1,203,046,960 6,828,720 1.110 2013-11-12
234 2013-11-12 6,086,000 200,000 0.51 40 1,203,046,960 6,633,740 1.090 2013-11-08
235 2013-11-11 5,886,000 400,000 0.49 40 1,203,046,960 6,533,460 1.110 2013-11-07
236 2013-11-07 5,486,000 400,000 0.46 39 1,203,046,960 6,034,600 1.100 2013-11-05
237 2013-11-06 5,086,000 200,000 0.42 39 1,203,046,960 5,848,900 1.150 2013-11-04
238 2013-11-05 4,886,000 -50,000 0.41 39 1,203,046,960 5,081,440 1.040 2013-11-01
239 2013-10-31 4,936,000 50,000 0.41 39 1,203,046,960 4,985,360 1.010 2013-10-29
240 2013-10-28 4,886,000 230,000 0.41 39 1,203,046,960 5,081,440 1.040 2013-10-24
241 2013-10-11 4,656,000 600,000 0.39 38 1,203,046,960 4,935,360 1.060 2013-10-09
242 2013-09-16 4,056,000 20,000 0.34 37 1,203,046,960 4,218,240 1.040 2013-09-12
243 2013-09-11 4,036,000 -50,000 0.34 37 1,203,046,960 4,157,080 1.030 2013-09-09
244 2013-09-04 4,086,000 -180,000 0.34 38 1,203,046,960 4,249,440 1.040 2013-09-02
245 2013-08-26 4,266,000 -128,000 0.35 38 1,203,046,960 5,161,860 1.210 2013-08-22
246 2013-08-21 4,394,000 50,000 0.37 39 1,203,046,960 5,360,680 1.220 2013-08-19
247 2013-08-09 4,344,000 -120,000 0.36 39 1,203,046,960 5,560,320 1.280 2013-08-07
248 2013-08-05 4,464,000 100,000 0.37 39 1,203,046,960 5,267,520 1.180 2013-08-01
249 2013-07-26 4,364,000 -1,250,000 0.36 38 1,203,046,960 5,367,720 1.230 2013-07-24
250 2013-07-24 5,614,000 -20,000 0.47 39 1,203,046,960 5,950,840 1.060 2013-07-22
251 2013-07-18 5,634,000 -700,000 0.47 40 1,203,046,960 5,859,360 1.040 2013-07-16
252 2013-07-03 6,334,000 150,000 0.53 40 1,203,046,960 6,777,380 1.070 2013-06-28
253 2013-06-26 6,184,000 500,000 0.51 40 1,203,046,960 6,616,880 1.070 2013-06-24
254 2013-06-25 5,684,000 50,000 0.47 40 1,203,046,960 6,650,280 1.170 2013-06-21
255 2013-06-21 5,634,000 -270,000 0.47 39 1,203,046,960 6,986,160 1.240 2013-06-19
256 2013-06-19 5,904,000 -50,000 0.49 39 1,203,046,960 6,730,560 1.140 2013-06-17
257 2013-06-14 5,954,000 600,000 0.49 40 1,203,046,960 6,906,640 1.160 2013-06-11
258 2013-06-13 5,354,000 -800,000 0.45 40 1,203,046,960 6,157,100 1.150 2013-06-10
259 2013-06-06 6,154,000 100,000 0.51 40 1,203,046,960 6,523,240 1.060 2013-06-04
260 2013-06-05 6,054,000 402,000 0.50 40 1,203,046,960 6,538,320 1.080 2013-06-03
261 2013-05-31 5,652,000 70,000 0.47 39 1,203,046,960 6,104,160 1.080 2013-05-29
262 2013-05-30 5,582,000 950,000 0.46 39 1,203,046,960 6,028,560 1.080 2013-05-28
263 2013-05-13 4,632,000 -352,000 0.39 38 1,203,046,960 5,326,800 1.150 2013-05-09
264 2013-03-11 4,984,000 50,000 0.41 39 1,203,046,960 5,631,920 1.130 2013-03-07
265 2013-01-28 4,934,000 4,000 0.41 38 1,203,046,960 5,723,440 1.160 2013-01-24
266 2013-01-25 4,930,000 -434,000 0.41 37 1,203,046,960 6,113,200 1.240 2013-01-23
267 2013-01-24 5,364,000 -906,000 0.45 39 1,203,046,960 6,114,960 1.140 2013-01-22
268 2013-01-22 6,270,000 -280,000 0.52 39 1,203,046,960 6,144,600 0.980 2013-01-18
269 2013-01-14 6,550,000 -50,000 0.54 40 1,203,046,960 5,567,500 0.850 2013-01-10
270 2013-01-10 6,600,000 -50,000 0.55 41 1,203,046,960 5,280,000 0.800 2013-01-08
271 2013-01-07 6,650,000 -100,000 0.55 41 1,203,046,960 5,120,500 0.770 2013-01-03
272 2013-01-03 6,750,000 -1,960,000 0.56 41 1,203,046,960 4,995,000 0.740 2012-12-31
273 2013-01-02 8,710,000 -50,000 0.72 42 1,203,046,960 6,619,600 0.760 2012-12-27
274 2012-11-29 8,760,000 50,000 0.73 43 1,203,046,960 5,694,000 0.650 2012-11-27
275 2012-11-15 8,710,000 50,000 0.72 43 1,203,046,960 5,748,600 0.660 2012-11-13
276 2012-11-14 8,660,000 50,000 0.72 42 1,203,046,960 5,888,800 0.680 2012-11-12
277 2012-11-13 8,610,000 50,000 0.72 41 1,203,046,960 5,940,900 0.690 2012-11-09
278 2012-10-31 8,560,000 50,000 0.71 41 1,203,046,960 5,649,600 0.660 2012-10-29
279 2012-10-19 8,510,000 30,000 0.71 40 1,203,046,960 6,382,500 0.750 2012-10-17
280 2012-10-16 8,480,000 -60,000 0.70 40 1,203,046,960 6,105,600 0.720 2012-10-12
281 2012-10-15 8,540,000 60,000 0.71 41 1,203,046,960 6,234,200 0.730 2012-10-11
282 2012-10-04 8,480,000 1,900,000 0.70 40 1,203,046,960 6,105,600 0.720 2012-09-28
283 2012-08-10 6,580,000 -100,000 0.55 40 1,203,046,960 5,329,800 0.810 2012-08-08
284 2012-08-09 6,680,000 100,000 0.56 40 1,203,046,960 5,410,800 0.810 2012-08-07
285 2012-08-08 6,580,000 150,000 0.55 40 1,203,046,960 5,198,200 0.790 2012-08-06
286 2012-08-06 6,430,000 -40,000 0.53 39 1,203,046,960 5,336,900 0.830 2012-08-02
287 2012-05-25 6,470,000 -12,000 0.81 40 794,010,960 6,211,200 0.960 2012-05-23
288 2012-04-19 6,482,000 -20,000 0.82 41 794,010,960 6,482,000 1.000 2012-04-17
289 2012-02-29 6,502,000 -530,000 0.82 42 794,010,960 7,087,180 1.090 2012-02-27
290 2012-02-28 7,032,000 -730,000 0.89 43 794,010,960 7,524,240 1.070 2012-02-24
291 2012-02-23 7,762,000 -2,000 0.98 43 794,010,960 8,382,960 1.080 2012-02-21
292 2012-02-22 7,764,000 52,000 0.98 44 794,010,960 8,385,120 1.080 2012-02-20
293 2012-02-14 7,712,000 238,000 0.97 43 794,010,960 8,560,320 1.110 2012-02-10
294 2012-02-13 7,474,000 472,000 0.94 43 794,010,960 8,370,880 1.120 2012-02-09
295 2012-02-10 7,002,000 300,000 0.88 43 794,010,960 7,492,140 1.070 2012-02-08
296 2012-02-07 6,702,000 -6,000 0.84 43 794,010,960 7,037,100 1.050 2012-02-03
297 2012-01-30 6,708,000 -120,000 0.84 44 794,010,960 7,177,560 1.070 2012-01-26
298 2012-01-16 6,828,000 30,000 0.86 45 794,010,960 6,964,560 1.020 2012-01-12
299 2012-01-12 6,798,000 200,000 0.86 45 794,010,960 6,798,000 1.000 2012-01-10
300 2012-01-06 6,598,000 994,000 0.83 45 794,010,960 6,532,020 0.990 2012-01-04
301 2012-01-05 5,604,000 -30,000 0.71 45 794,010,960 5,267,760 0.940 2012-01-03
302 2012-01-03 5,634,000 -30,000 0.71 45 794,010,960 5,352,300 0.950 2011-12-29
303 2011-12-29 5,664,000 -30,000 0.71 45 794,010,960 5,324,160 0.940 2011-12-23
304 2011-12-19 5,694,000 200,000 0.72 45 794,010,960 5,466,240 0.960 2011-12-15
305 2011-12-08 5,494,000 600,000 0.69 44 794,010,960 5,219,300 0.950 2011-12-06
306 2011-11-29 4,894,000 -1,500,000 0.62 44 794,010,960 5,236,580 1.070 2011-11-25
307 2011-11-28 6,394,000 -30,000 0.81 45 794,010,960 7,033,400 1.100 2011-11-24
308 2011-11-23 6,424,000 -50,000 0.81 45 794,010,960 7,580,320 1.180 2011-11-21
309 2011-11-22 6,474,000 -40,000 0.82 45 794,010,960 8,286,720 1.280 2011-11-18
310 2011-11-21 6,514,000 -50,000 0.82 45 794,010,960 8,337,920 1.280 2011-11-17
311 2011-11-18 6,564,000 -50,000 0.83 45 794,010,960 8,139,360 1.240 2011-11-16
312 2011-10-18 6,614,000 -14,000 0.83 45 794,010,960 6,084,880 0.920 2011-10-14
313 2011-10-17 6,628,000 10,000 0.83 46 794,010,960 6,296,600 0.950 2011-10-13
314 2011-10-11 6,618,000 -6,000 0.83 46 794,010,960 5,426,760 0.820 2011-10-07
315 2011-10-06 6,624,000 -6,000 0.83 46 794,010,960 5,299,200 0.800 2011-10-03
316 2011-10-04 6,630,000 50,000 0.84 46 794,010,960 6,099,600 0.920 2011-09-30
317 2011-09-27 6,580,000 26,000 0.83 45 794,010,960 6,448,400 0.980 2011-09-23
318 2011-09-22 6,554,000 128,000 0.83 44 794,010,960 7,406,020 1.130 2011-09-20
319 2011-09-16 6,426,000 600,000 0.81 43 794,010,960 7,261,380 1.130 2011-09-14
320 2011-09-06 5,826,000 -10,000 0.73 43 794,010,960 6,466,860 1.110 2011-09-02
321 2011-08-30 5,836,000 -10,000 0.74 44 794,010,960 6,419,600 1.100 2011-08-26
322 2011-08-26 5,846,000 34,000 0.74 44 794,010,960 6,547,520 1.120 2011-08-24
323 2011-08-25 5,812,000 200,000 0.73 44 794,010,960 6,625,680 1.140 2011-08-23
324 2011-08-22 5,612,000 100,000 0.71 44 794,010,960 6,790,520 1.210 2011-08-18
325 2011-08-17 5,512,000 -102,000 0.69 43 794,010,960 6,669,520 1.210 2011-08-15
326 2011-08-12 5,614,000 282,000 0.71 44 794,010,960 6,905,220 1.230 2011-08-10
327 2011-08-11 5,332,000 -10,000 0.67 44 794,010,960 6,291,760 1.180 2011-08-09
328 2011-08-10 5,342,000 -136,000 0.67 44 794,010,960 6,570,660 1.230 2011-08-08
329 2011-08-08 5,478,000 22,000 0.69 44 794,010,960 7,504,860 1.370 2011-08-04
330 2011-08-03 5,456,000 -20,000 0.69 44 794,010,960 7,911,200 1.450 2011-08-01
331 2011-07-29 5,476,000 -4,000 0.69 45 794,010,960 8,214,000 1.500 2011-07-27
332 2011-07-28 5,480,000 -10,000 0.69 45 794,010,960 8,000,800 1.460 2011-07-26
333 2011-07-08 5,490,000 100,000 0.69 45 794,010,960 8,564,400 1.560 2011-07-06
334 2011-07-07 5,390,000 -20,000 0.68 45 794,010,960 8,677,900 1.610 2011-07-05
335 2011-07-06 5,410,000 -70,000 0.68 45 794,010,960 8,115,000 1.500 2011-07-04
336 2011-07-04 5,480,000 -100,000 0.69 45 794,010,960 8,165,200 1.490 2011-06-29
337 2011-06-22 5,580,000 20,000 0.70 45 794,010,960 8,202,600 1.470 2011-06-20
338 2011-06-17 5,560,000 340,000 0.70 45 794,010,960 8,451,200 1.520 2011-06-15
339 2011-06-16 5,220,000 -30,000 0.66 45 794,010,960 7,934,400 1.520 2011-06-14
340 2011-06-15 5,250,000 -20,000 0.66 45 794,010,960 7,927,500 1.510 2011-06-13
341 2011-06-10 5,270,000 20,000 0.66 45 794,010,960 8,273,900 1.570 2011-06-08
342 2011-06-08 5,250,000 -30,000 0.66 45 794,010,960 8,295,000 1.580 2011-06-03
343 2011-06-02 5,280,000 100,000 0.66 46 794,010,960 8,817,600 1.670 2011-05-31
344 2011-05-31 5,180,000 -80,000 0.65 46 794,010,960 8,909,600 1.720 2011-05-27
345 2011-05-26 5,260,000 -50,000 0.66 46 794,010,960 9,205,000 1.750 2011-05-24
346 2011-05-24 5,310,000 -100,000 0.67 46 794,010,960 9,558,000 1.800 2011-05-20
347 2011-05-23 5,410,000 -20,000 0.68 46 794,010,960 9,846,200 1.820 2011-05-19
348 2011-05-20 5,430,000 -30,000 0.68 46 794,010,960 9,774,000 1.800 2011-05-18
349 2011-05-16 5,460,000 -20,000 0.69 46 794,010,960 10,647,000 1.950 2011-05-12
350 2011-05-13 5,480,000 -30,000 0.69 46 794,010,960 10,576,400 1.930 2011-05-11
351 2011-05-12 5,510,000 -30,000 0.69 46 794,010,960 10,524,100 1.910 2011-05-09
352 2011-05-11 5,540,000 -90,000 0.70 46 794,010,960 10,692,200 1.930 2011-05-06
353 2011-05-09 5,630,000 -60,000 0.71 46 794,010,960 10,190,300 1.810 2011-05-05
354 2011-05-06 5,690,000 -52,153 0.72 46 794,010,960 10,469,600 1.840 2011-05-04
355 2011-05-05 5,742,153 -47,847 0.72 47 794,010,960 10,221,032 1.780 2011-05-03
356 2011-05-04 5,790,000 -70,000 0.73 46 794,010,960 11,232,600 1.940 2011-04-29
357 2011-05-03 5,860,000 -150,000 0.74 48 794,010,960 11,134,000 1.900 2011-04-28
358 2011-04-27 6,010,000 -100,000 0.76 48 794,010,960 11,238,700 1.870 2011-04-21
359 2011-04-26 6,110,000 -100,000 0.77 48 794,010,960 11,425,700 1.870 2011-04-20
360 2011-04-18 6,210,000 -750,000 0.78 49 794,010,960 10,246,500 1.650 2011-04-14
361 2011-04-15 6,960,000 80,000 0.88 50 794,010,960 11,484,000 1.650 2011-04-13
362 2011-04-13 6,880,000 30,000 0.87 49 794,010,960 10,732,800 1.560 2011-04-11
363 2011-04-12 6,850,000 20,000 0.86 48 794,010,960 10,823,000 1.580 2011-04-08
364 2011-04-07 6,830,000 790,000 0.86 47 794,010,960 10,586,500 1.550 2011-04-04
365 2011-04-06 6,040,000 -100,000 0.76 48 794,010,960 9,603,600 1.590 2011-04-01
366 2011-04-04 6,140,000 -262,000 0.77 48 794,010,960 8,227,600 1.340 2011-03-31
367 2011-03-25 6,402,000 -20,000 0.81 50 794,010,960 8,770,740 1.370 2011-03-23
368 2011-03-18 6,422,000 -30,000 0.81 50 794,010,960 8,605,480 1.340 2011-03-16
369 2011-03-10 6,452,000 140,000 0.81 50 794,010,960 8,903,760 1.380 2011-03-08
370 2011-02-11 6,312,000 50,000 0.79 50 794,010,960 8,836,800 1.400 2011-02-09
371 2011-02-08 6,262,000 220,000 0.79 50 794,010,960 9,017,280 1.440 2011-02-02
372 2011-01-27 6,042,000 -80,000 0.76 50 794,010,960 9,183,840 1.520 2011-01-25
373 2011-01-25 6,122,000 -300,000 0.77 50 794,010,960 9,733,980 1.590 2011-01-21
374 2011-01-24 6,422,000 20,000 0.81 50 794,010,960 10,210,980 1.590 2011-01-20
375 2011-01-20 6,402,000 -200,000 0.81 49 794,010,960 10,499,280 1.640 2011-01-18
376 2011-01-12 6,602,000 500,000 0.83 49 794,010,960 10,827,280 1.640 2011-01-10
377 2011-01-10 6,102,000 280,000 0.77 49 794,010,960 10,312,380 1.690 2011-01-06
378 2011-01-06 5,822,000 -20,000 0.73 48 794,010,960 9,955,620 1.710 2011-01-04
379 2011-01-04 5,842,000 -1,000,000 0.74 48 794,010,960 9,113,520 1.560 2010-12-31
380 2010-12-17 6,842,000 200,000 0.86 48 794,010,960 10,331,420 1.510 2010-12-15
381 2010-12-10 6,642,000 36,000 0.84 47 794,010,960 10,162,260 1.530 2010-12-08
382 2010-12-09 6,606,000 150,000 0.83 47 794,010,960 10,371,420 1.570 2010-12-07
383 2010-12-08 6,456,000 50,000 0.81 47 794,010,960 10,265,040 1.590 2010-12-06
384 2010-12-07 6,406,000 -1,004,000 0.81 47 794,010,960 9,929,300 1.550 2010-12-03
385 2010-12-06 7,410,000 -900,000 0.93 48 794,010,960 10,670,400 1.440 2010-12-02
386 2010-12-03 8,310,000 100,000 1.05 48 794,010,960 12,049,500 1.450 2010-12-01
387 2010-12-02 8,210,000 210,000 1.03 47 794,010,960 11,494,000 1.400 2010-11-30
388 2010-11-12 8,000,000 60,000 1.01 47 794,010,960 10,720,000 1.340 2010-11-10
389 2010-10-26 7,940,000 -46,000 1.00 46 794,010,960 10,719,000 1.350 2010-10-22
390 2010-10-20 7,986,000 -134,000 1.01 46 794,010,960 10,621,380 1.330 2010-10-18
391 2010-10-19 8,120,000 180,000 1.02 46 794,010,960 10,718,400 1.320 2010-10-15
392 2010-10-13 7,940,000 -40,000 1.00 46 794,010,960 10,639,600 1.340 2010-10-11
393 2010-10-08 7,980,000 -40,000 1.01 47 794,010,960 10,054,800 1.260 2010-10-06
394 2010-10-06 8,020,000 40,000 1.01 47 794,010,960 10,105,200 1.260 2010-10-04
395 2010-10-04 7,980,000 -10,000 1.01 46 794,010,960 9,895,200 1.240 2010-09-29
396 2010-09-27 7,990,000 50,000 1.01 46 794,010,960 10,387,000 1.300 2010-09-22
397 2010-09-21 7,940,000 200,000 1.00 46 794,010,960 10,242,600 1.290 2010-09-17
398 2010-09-20 7,740,000 226,000 0.97 46 794,010,960 9,907,200 1.280 2010-09-16
399 2010-09-17 7,514,000 70,000 0.95 46 794,010,960 9,542,780 1.270 2010-09-15
400 2010-09-16 7,444,000 100,000 0.94 46 794,010,960 9,528,320 1.280 2010-09-14
401 2010-09-15 7,344,000 190,000 0.92 46 794,010,960 9,547,200 1.300 2010-09-13
402 2010-09-03 7,154,000 100,000 0.90 46 794,010,960 8,584,800 1.200 2010-09-01
403 2010-08-25 7,054,000 50,000 0.89 46 794,010,960 8,817,500 1.250 2010-08-23
404 2010-08-20 7,004,000 130,000 0.88 46 794,010,960 9,035,160 1.290 2010-08-18
405 2010-08-19 6,874,000 308,000 0.87 46 794,010,960 8,798,720 1.280 2010-08-17
406 2010-08-18 6,566,000 96,000 0.83 45 794,010,960 8,076,180 1.230 2010-08-16
407 2010-08-04 6,470,000 450,000 0.81 45 794,010,960 7,569,900 1.170 2010-08-02
408 2010-07-27 6,020,000 40,000 0.76 44 794,010,960 6,682,200 1.110 2010-07-23
409 2010-07-23 5,980,000 48,000 0.75 44 794,010,960 6,458,400 1.080 2010-07-21
410 2010-04-13 5,932,000 -30,000 0.75 43 794,010,960 7,830,240 1.320 2010-04-09
411 2010-03-15 5,962,000 -100,000 0.75 44 794,010,960 8,525,660 1.430 2010-03-11
412 2010-03-10 6,062,000 20,000 0.76 45 794,010,960 7,880,600 1.300 2010-03-08
413 2010-03-02 6,042,000 70,000 0.76 45 794,010,960 7,854,600 1.300 2010-02-26
414 2010-01-29 5,972,000 -30,000 0.75 44 794,010,960 8,480,240 1.420 2010-01-27
415 2010-01-22 6,002,000 -10,000 0.76 45 794,010,960 11,103,700 1.850 2010-01-20
416 2010-01-21 6,012,000 -234,000 0.76 46 794,010,960 9,138,240 1.520 2010-01-19
417 2010-01-18 6,246,000 -30,000 0.79 46 794,010,960 10,305,900 1.650 2010-01-14
418 2010-01-15 6,276,000 -290,000 0.79 46 794,010,960 8,723,640 1.390 2010-01-13
419 2010-01-13 6,566,000 -42,000 0.83 47 794,010,960 9,192,400 1.400 2010-01-11
420 2010-01-11 6,608,000 10,000 0.83 48 794,010,960 8,854,720 1.340 2010-01-07
421 2009-12-16 6,598,000 -20,000 0.83 48 794,010,960 8,973,280 1.360 2009-12-14
422 2009-12-11 6,618,000 -30,000 0.83 49 794,010,960 9,132,840 1.380 2009-12-09
423 2009-12-10 6,648,000 -28,000 0.84 50 794,010,960 9,240,720 1.390 2009-12-08
424 2009-12-04 6,676,000 -40,000 0.84 50 794,010,960 8,478,520 1.270 2009-12-02
425 2009-12-02 6,716,000 -44,000 0.85 51 794,010,960 8,596,480 1.280 2009-11-30
426 2009-11-30 6,760,000 -460,000 0.85 51 794,010,960 8,585,200 1.270 2009-11-26
427 2009-11-10 7,220,000 -20,000 0.91 50 794,010,960 10,108,000 1.400 2009-11-06
428 2009-11-09 7,240,000 40,000 0.91 51 794,010,960 8,832,800 1.220 2009-11-05
429 2009-11-03 7,200,000 -200,000 0.91 51 794,010,960 8,784,000 1.220 2009-10-30
430 2009-10-22 7,400,000 -200,000 0.93 51 794,010,960 9,546,000 1.290 2009-10-20
431 2009-10-15 7,600,000 -30,000 0.96 51 794,010,960 8,360,000 1.100 2009-10-13
432 2009-10-14 7,630,000 -50,000 0.96 52 794,010,960 7,935,200 1.040 2009-10-12
433 2009-09-30 7,680,000 50,000 0.97 53 794,010,960 7,372,800 0.960 2009-09-28
434 2009-09-16 7,630,000 -200,000 0.96 52 794,010,960 8,011,500 1.050 2009-09-14
435 2009-08-27 7,830,000 20,000 0.99 52 794,010,960 8,299,800 1.060 2009-08-25
436 2009-08-21 7,810,000 100,000 0.98 51 794,010,960 7,419,500 0.950 2009-08-19
437 2009-08-20 7,710,000 -120,000 0.97 50 794,010,960 7,632,900 0.990 2009-08-18
438 2009-08-07 7,830,000 100,000 0.99 51 794,010,960 9,474,300 1.210 2009-08-05
439 2009-07-27 7,730,000 50,000 0.97 50 794,010,960 9,894,400 1.280 2009-07-23
440 2009-07-23 7,680,000 -300,000 0.97 50 794,010,960 10,291,200 1.340 2009-07-21
441 2009-07-21 7,980,000 -100,000 1.01 50 794,010,960 11,092,200 1.390 2009-07-17
442 2009-07-20 8,080,000 -700,000 1.02 50 794,010,960 10,342,400 1.280 2009-07-16
443 2009-07-17 8,780,000 -30,000 1.11 50 794,010,960 9,658,000 1.100 2009-07-15
444 2009-07-15 8,810,000 -50,000 1.11 50 794,010,960 9,691,000 1.100 2009-07-13
445 2009-07-13 8,860,000 -200,000 1.12 51 794,010,960 8,682,800 0.980 2009-07-09
446 2009-07-09 9,060,000 -10,000 1.14 52 794,010,960 7,248,000 0.800 2009-07-07
447 2009-07-06 9,070,000 -100,000 1.14 53 794,010,960 6,258,300 0.690 2009-07-02
448 2009-06-23 9,170,000 404,000 1.15 54 794,010,960 6,419,000 0.700 2009-06-19
449 2009-05-27 8,766,000 10,000 1.10 54 794,010,960 5,785,560 0.660 2009-05-25
450 2009-05-25 8,756,000 -112,000 1.10 54 794,010,960 5,866,520 0.670 2009-05-21
451 2009-05-21 8,868,000 -20,000 1.12 55 794,010,960 5,941,560 0.670 2009-05-19
452 2009-05-20 8,888,000 220,000 1.12 56 794,010,960 5,954,960 0.670 2009-05-18
453 2009-05-19 8,668,000 -180,000 1.09 54 794,010,960 6,327,640 0.730 2009-05-15
454 2009-05-18 8,848,000 414,000 1.11 54 794,010,960 6,459,040 0.730 2009-05-14
455 2009-05-15 8,434,000 100,000 1.06 54 794,010,960 5,903,800 0.700 2009-05-13
456 2009-05-14 8,334,000 -76,000 1.05 53 794,010,960 6,500,520 0.780 2009-05-12
457 2009-05-13 8,410,000 -3,030,000 1.06 54 794,010,960 4,961,900 0.590 2009-05-11
458 2009-05-08 11,440,000 2,000,000 1.44 54 794,010,960 6,292,000 0.550 2009-05-06
459 2009-05-07 9,440,000 -10,000 1.19 53 794,010,960 4,484,000 0.475 2009-05-05
460 2009-05-04 9,450,000 -60,000 1.19 54 794,010,960 3,732,750 0.395 2009-04-29
461 2009-04-29 9,510,000 3,004,000 1.20 55 794,010,960 3,756,450 0.395 2009-04-27
462 2009-04-27 6,506,000 -4,000 0.82 54 794,010,960 2,862,640 0.440 2009-04-23
463 2009-04-03 6,510,000 -52,000 0.82 55 794,010,960 1,920,450 0.295 2009-04-01
464 2009-02-10 6,562,000 -260,000 0.83 56 794,010,960 2,231,080 0.340 2009-02-06
465 2009-02-09 6,822,000 260,000 0.86 57 794,010,960 2,251,260 0.330 2009-02-05
466 2009-01-21 6,562,000 -120,000 0.83 56 794,010,960 2,263,890 0.345 2009-01-19
467 2009-01-09 6,682,000 200,000 0.84 57 794,010,960 2,639,390 0.395 2009-01-07
468 2008-12-09 6,482,000 10,000 0.82 57 794,010,960 1,652,910 0.255 2008-12-05
469 2008-11-26 6,472,000 2,906,000 0.82 57 794,010,960 1,559,752 0.241 2008-11-24
470 2008-10-28 3,566,000 66,000 0.45 57 794,010,960 1,069,800 0.300 2008-10-24
471 2008-10-27 3,500,000 300,000 0.44 57 794,010,960 1,190,000 0.340 2008-10-23
472 2008-10-24 3,200,000 10,000 0.40 56 794,010,960 1,056,000 0.330 2008-10-22
473 2008-10-06 3,190,000 64,000 0.40 55 794,010,960 1,945,900 0.610 2008-10-02
474 2008-10-03 3,126,000 30,000 0.39 55 794,010,960 1,938,120 0.620 2008-09-30
475 2008-09-26 3,096,000 80,000 0.39 54 794,010,960 2,167,200 0.700 2008-09-24
476 2008-09-18 3,016,000 70,000 0.38 54 794,010,960 2,111,200 0.700 2008-09-16
477 2008-09-17 2,946,000 52,000 0.37 54 794,010,960 2,386,260 0.810 2008-09-12
478 2008-08-12 2,894,000 162,000 0.36 53 794,010,960 2,170,500 0.750 2008-08-08
479 2008-08-05 2,732,000 10,000 0.34 53 794,010,960 2,049,000 0.750 2008-08-01
480 2008-08-04 2,722,000 10,000 0.34 52 794,010,960 2,123,160 0.780 2008-07-31
481 2008-07-28 2,712,000 -4,000 0.34 52 794,010,960 2,115,360 0.780 2008-07-24
482 2008-07-25 2,716,000 28,000 0.34 52 794,010,960 2,227,120 0.820 2008-07-23
483 2008-07-14 2,688,000 44,000 0.34 51 794,010,960 2,311,680 0.860 2008-07-10
484 2008-07-11 2,644,000 -10,000 0.33 51 794,010,960 2,220,960 0.840 2008-07-09
485 2008-06-30 2,654,000 38,000 0.33 52 794,010,960 2,654,000 1.000 2008-06-26
486 2008-06-26 2,616,000 12,000 0.33 52 794,010,960 2,851,440 1.090 2008-06-24
487 2008-06-10 2,604,000 10,000 0.33 51 794,010,960 3,671,640 1.410 2008-06-05
488 2008-06-02 2,594,000 -380,000 0.33 51 794,010,960 3,553,780 1.370 2008-05-29
489 2008-05-29 2,974,000 10,000 0.37 52 794,010,960 4,312,300 1.450 2008-05-27
490 2008-05-26 2,964,000 40,000 0.37 51 794,010,960 4,446,000 1.500 2008-05-22
491 2008-05-22 2,924,000 44,000 0.37 52 794,010,960 3,801,200 1.300 2008-05-20
492 2008-05-13 2,880,000 -100,000 0.36 51 794,010,960 4,291,200 1.490 2008-05-08
493 2008-05-09 2,980,000 4,000 0.38 51 794,010,960 3,635,600 1.220 2008-05-07
494 2008-05-05 2,976,000 20,000 0.37 50 794,010,960 3,660,480 1.230 2008-04-30
495 2008-04-28 2,956,000 -6,000 0.37 49 794,010,960 3,695,000 1.250 2008-04-24
496 2008-04-22 2,962,000 20,000 0.37 50 794,010,960 3,554,400 1.200 2008-04-18
497 2008-04-03 2,942,000 50,000 0.37 49 794,010,960 3,471,560 1.180 2008-04-01
498 2008-03-19 2,892,000 -380,000 0.36 49 794,010,960 3,990,960 1.380 2008-03-17
499 2008-03-18 3,272,000 380,000 0.41 50 794,010,960 4,449,920 1.360 2008-03-14
500 2008-03-14 2,892,000 50,000 0.36 49 794,010,960 4,135,560 1.430 2008-03-12
501 2008-03-10 2,842,000 -24,000 0.36 49 794,010,960 4,035,640 1.420 2008-03-06
502 2008-03-03 2,866,000 -110,000 0.36 49 794,010,960 4,499,620 1.570 2008-02-28
503 2008-02-25 2,976,000 -30,000 0.37 51 794,010,960 4,493,760 1.510 2008-02-21
504 2008-02-19 3,006,000 -6,000 0.38 52 794,010,960 4,599,180 1.530 2008-02-15
505 2008-02-18 3,012,000 -20,000 0.38 52 794,010,960 4,668,600 1.550 2008-02-14
506 2008-02-15 3,032,000 26,000 0.38 52 794,010,960 4,548,000 1.500 2008-02-13
507 2008-02-13 3,006,000 -36,000 0.38 52 794,010,960 4,448,880 1.480 2008-02-11
508 2008-02-12 3,042,000 -10,000 0.38 52 794,010,960 4,623,840 1.520 2008-02-06
509 2008-01-31 3,052,000 22,000 0.38 52 794,010,960 4,913,720 1.610 2008-01-29
510 2008-01-30 3,030,000 -20,000 0.38 52 794,010,960 4,787,400 1.580 2008-01-28
511 2008-01-29 3,050,000 -40,000 0.38 52 794,010,960 4,788,500 1.570 2008-01-25
512 2008-01-28 3,090,000 60,000 0.39 52 794,010,960 4,758,600 1.540 2008-01-24
513 2008-01-24 3,030,000 270,000 0.38 52 794,010,960 4,454,100 1.470 2008-01-22
514 2008-01-21 2,760,000 194,000 0.35 52 794,010,960 4,416,000 1.600 2008-01-17
515 2008-01-10 2,566,000 -20,000 0.32 51 794,010,960 4,978,040 1.940 2008-01-08
516 2008-01-03 2,586,000 52,000 0.33 52 794,010,960 5,120,280 1.980 2007-12-31
517 2008-01-02 2,534,000 20,000 0.32 52 794,010,960 4,966,640 1.960 2007-12-27
518 2007-12-21 2,514,000 -20,000 0.32 52 794,010,960 5,028,000 2.000 2007-12-19
519 2007-12-20 2,534,000 -200,000 0.32 52 794,010,960 5,321,400 2.100 2007-12-18
520 2007-12-13 2,734,000 2,000 0.34 52 794,010,960 5,632,040 2.060 2007-12-11
521 2007-12-10 2,732,000 -10,000 0.34 51 794,010,960 5,382,040 1.970 2007-12-06
522 2007-12-05 2,742,000 -38,000 0.35 51 794,010,960 5,154,960 1.880 2007-12-03
523 2007-12-03 2,780,000 -2,000 0.35 52 794,010,960 5,226,400 1.880 2007-11-29
524 2007-11-29 2,782,000 30,000 0.35 52 794,010,960 4,729,400 1.700 2007-11-27
525 2007-11-28 2,752,000 40,000 0.35 52 794,010,960 4,568,320 1.660 2007-11-26
526 2007-11-26 2,712,000 20,000 0.34 51 794,010,960 4,881,600 1.800 2007-11-22
527 2007-11-23 2,692,000 94,000 0.34 50 794,010,960 5,034,040 1.870 2007-11-21
528 2007-11-22 2,598,000 200,000 0.33 49 794,010,960 4,806,300 1.850 2007-11-20
529 2007-11-21 2,398,000 20,000 0.30 49 794,010,960 4,220,480 1.760 2007-11-19
530 2007-11-19 2,378,000 40,000 0.30 49 794,010,960 4,470,640 1.880 2007-11-15
531 2007-11-16 2,338,000 32,000 0.29 48 794,010,960 4,582,480 1.960 2007-11-14
532 2007-11-15 2,306,000 -10,000 0.29 48 794,010,960 4,612,000 2.000 2007-11-13
533 2007-11-14 2,316,000 -14,000 0.29 48 794,010,960 4,632,000 2.000 2007-11-12
534 2007-11-13 2,330,000 30,000 0.29 48 794,010,960 4,799,800 2.060 2007-11-09
535 2007-11-05 2,300,000 50,000 0.29 46 794,010,960 5,106,000 2.220 2007-11-01
536 2007-10-31 2,250,000 10,000 0.28 46 794,010,960 5,040,000 2.240 2007-10-29
537 2007-10-29 2,240,000 50,000 0.28 46 794,010,960 5,107,200 2.280 2007-10-25
538 2007-10-23 2,190,000 30,000 0.28 45 794,010,960 5,102,700 2.330 2007-10-18
539 2007-10-16 2,160,000 270,000 0.27 45 794,010,960 4,924,800 2.280 2007-10-12
540 2007-09-28 1,890,000 -20,000 0.24 44 794,010,960 5,405,400 2.860 2007-09-25
541 2007-09-21 1,910,000 -10,000 0.24 45 794,010,960 5,634,500 2.950 2007-09-19
542 2007-09-14 1,920,000 -20,000 0.24 45 794,010,960 5,990,400 3.120 2007-09-12
543 2007-08-30 1,940,000 10,000 0.24 45 794,010,960 6,169,200 3.180 2007-08-28
544 2007-08-17 1,930,000 -40,000 0.24 45 794,010,960 5,539,100 2.870 2007-08-15
545 2007-08-09 1,970,000 -6,000 0.25 47 794,010,960 6,244,900 3.170 2007-08-07
546 2007-08-08 1,976,000 -40,000 0.25 47 794,010,960 6,481,280 3.280 2007-08-06
547 2007-08-07 2,016,000 -10,000 0.25 47 794,010,960 6,753,600 3.350 2007-08-03
548 2007-08-02 2,026,000 -10,000 0.26 47 794,010,960 6,685,800 3.300 2007-07-31
549 2007-07-23 2,036,000 -10,000 0.26 47 794,010,960 6,963,120 3.420 2007-07-19
550 2007-07-20 2,046,000 -10,000 0.26 48 794,010,960 6,833,640 3.340 2007-07-18
551 2007-07-19 2,056,000 2,000 0.26 49 794,010,960 6,928,720 3.370 2007-07-17
552 2007-07-18 2,054,000 -162,000 0.26 48 794,010,960 6,819,280 3.320 2007-07-16
553 2007-07-16 2,216,000 -20,000 0.28 50 794,010,960 7,290,640 3.290 2007-07-12
554 2007-07-11 2,236,000 -96,000 0.28 50 794,010,960 7,088,120 3.170 2007-07-09
555 2007-07-06 2,332,000 -20,000 0.29 50 794,010,960 6,996,000 3.000 2007-07-04
556 2007-07-03 2,352,000 -50,000 0.30 50 794,010,960 7,197,120 3.060 2007-06-28
557 2007-06-29 2,402,000 -20,000 0.30 50 794,010,960 7,446,200 3.100 2007-06-27
558 2007-06-28 2,422,000 -6,000 0.31 50 794,010,960 7,290,220 3.010 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top