FOUNTAIN SET (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00420  1988-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.690 2026-02-02
2 2026-02-03 0.690 2026-01-30
3 2026-02-02 472,000 28,000 0.04 1,225,026,960 320,960 0.680 2026-01-29
4 2025-10-02 444,000 -18,000 0.04 1,225,026,960 293,040 0.660 2025-09-29
5 2025-09-30 462,000 -32,000 0.04 1,225,026,960 304,920 0.660 2025-09-26
6 2025-09-26 494,000 50,000 0.04 1,225,026,960 326,040 0.660 2025-09-24
7 2025-09-17 444,000 -40,000 0.04 1,225,026,960 293,040 0.660 2025-09-15
8 2025-09-12 484,000 40,000 0.04 1,225,026,960 319,440 0.660 2025-09-10
9 2025-08-08 444,000 100,000 0.04 1,225,026,960 288,600 0.650 2025-08-06
10 2025-06-09 344,000 -70,000 0.03 1,225,026,960 230,480 0.670 2025-06-05
11 2025-05-13 414,000 -30,000 0.03 1,225,026,960 264,960 0.640 2025-05-09
12 2025-05-08 444,000 -32,000 0.04 1,225,026,960 284,160 0.640 2025-05-06
13 2025-05-07 476,000 132,000 0.04 1,225,026,960 299,880 0.630 2025-05-02
14 2023-05-25 344,000 -90,000 0.03 1,225,026,960 237,360 0.690 2023-05-23
15 2023-02-03 434,000 -26,000 0.04 1,225,026,960 364,560 0.840 2023-02-01
16 2023-01-31 460,000 40,000 0.04 1,225,026,960 391,000 0.850 2023-01-27
17 2023-01-30 420,000 50,000 0.03 1,225,026,960 357,000 0.850 2023-01-26
18 2022-12-06 370,000 -30,000 0.03 1,225,026,960 299,700 0.810 2022-12-02
19 2022-11-22 400,000 -8,000 0.03 1,225,026,960 316,000 0.790 2022-11-18
20 2022-11-18 408,000 -12,000 0.03 1,225,026,960 318,240 0.780 2022-11-16
21 2022-11-02 420,000 20,000 0.03 1,225,026,960 315,000 0.750 2022-10-31
22 2022-10-20 400,000 30,000 0.03 1,225,026,960 304,000 0.760 2022-10-18
23 2022-06-10 370,000 10,000 0.03 1,225,026,960 399,600 1.080 2022-06-08
24 2022-04-19 360,000 100,000 0.03 1,225,026,960 500,400 1.390 2022-04-13
25 2022-04-06 260,000 16,000 0.02 1,225,026,960 364,000 1.400 2022-04-01
26 2022-01-24 244,000 -20,000 0.02 1,225,026,960 331,840 1.360 2022-01-20
27 2021-09-06 264,000 -10,000 0.02 1,225,026,960 356,400 1.350 2021-09-02
28 2021-06-28 274,000 -30,000 0.02 1,225,026,960 389,080 1.420 2021-06-24
29 2021-06-22 304,000 -10,000 0.02 1,225,026,960 437,760 1.440 2021-06-18
30 2021-06-11 314,000 -30,000 0.03 1,225,026,960 458,440 1.460 2021-06-09
31 2021-06-10 344,000 -66,000 0.03 1,225,026,960 505,680 1.470 2021-06-08
32 2021-06-09 410,000 66,000 0.03 1,225,026,960 598,600 1.460 2021-06-07
33 2021-06-03 344,000 -60,000 0.03 1,225,026,960 498,800 1.450 2021-06-01
34 2021-06-02 404,000 -20,000 0.03 1,225,026,960 577,720 1.430 2021-05-31
35 2021-06-01 424,000 -200,000 0.03 1,225,026,960 597,840 1.410 2021-05-28
36 2021-05-31 624,000 220,000 0.05 1,225,026,960 867,360 1.390 2021-05-27
37 2021-01-12 404,000 -20,000 0.03 1,225,026,960 383,800 0.950 2021-01-08
38 2021-01-08 424,000 -40,000 0.03 1,225,026,960 398,560 0.940 2021-01-06
39 2020-12-28 464,000 -30,000 0.04 1,225,026,960 422,240 0.910 2020-12-22
40 2020-12-15 494,000 40,000 0.04 1,225,026,960 444,600 0.900 2020-12-11
41 2020-11-30 454,000 -20,000 0.04 1,225,026,960 422,220 0.930 2020-11-26
42 2020-11-23 474,000 -26,000 0.04 1,225,026,960 421,860 0.890 2020-11-19
43 2020-11-20 500,000 -14,000 0.04 1,225,026,960 445,000 0.890 2020-11-18
44 2020-11-19 514,000 40,000 0.04 1,225,026,960 447,180 0.870 2020-11-17
45 2020-11-09 474,000 20,000 0.04 1,225,026,960 407,640 0.860 2020-11-05
46 2020-11-06 454,000 -20,000 0.04 1,225,026,960 413,140 0.910 2020-11-04
47 2020-10-21 474,000 -20,000 0.04 1,225,026,960 455,040 0.960 2020-10-19
48 2020-08-28 494,000 20,000 0.04 1,225,026,960 429,780 0.870 2020-08-26
49 2020-08-24 474,000 40,000 0.04 1,225,026,960 417,120 0.880 2020-08-20
50 2020-07-22 434,000 -50,000 0.04 1,225,026,960 399,280 0.920 2020-07-20
51 2020-07-15 484,000 50,000 0.04 1,225,026,960 450,120 0.930 2020-07-13
52 2020-07-07 434,000 -32,000 0.04 1,225,026,960 416,640 0.960 2020-07-03
53 2020-05-18 466,000 -14,000 0.04 1,225,026,960 540,560 1.160 2020-05-14
54 2020-05-11 480,000 14,000 0.04 1,225,026,960 561,600 1.170 2020-05-07
55 2020-04-28 466,000 -60,000 0.04 1,225,026,960 554,540 1.190 2020-04-24
56 2020-04-21 526,000 -100,000 0.04 1,225,026,960 636,460 1.210 2020-04-17
57 2020-04-09 626,000 -100,000 0.05 1,225,026,960 744,940 1.190 2020-04-07
58 2020-04-06 726,000 50,000 0.06 1,225,026,960 755,040 1.040 2020-04-02
59 2020-04-01 676,000 30,000 0.06 1,225,026,960 696,280 1.030 2020-03-30
60 2020-03-30 646,000 120,000 0.05 1,225,026,960 652,460 1.010 2020-03-26
61 2020-03-11 526,000 10,000 0.04 1,225,026,960 610,160 1.160 2020-03-09
62 2019-10-25 516,000 32,000 0.04 1,222,626,960 634,680 1.230 2019-10-23
63 2019-10-16 484,000 -32,000 0.04 1,222,626,960 571,120 1.180 2019-10-14
64 2019-09-03 516,000 -10,000 0.04 1,222,476,960 619,200 1.200 2019-08-30
65 2019-09-02 526,000 10,000 0.04 1,222,476,960 625,940 1.190 2019-08-29
66 2019-08-27 516,000 32,000 0.04 1,222,476,960 639,840 1.240 2019-08-23
67 2019-07-11 484,000 -6,000 0.04 1,222,476,960 575,960 1.190 2019-07-09
68 2019-07-09 490,000 -44,000 0.04 1,222,476,960 583,100 1.190 2019-07-05
69 2019-05-09 534,000 10,000 0.04 1,220,176,960 731,580 1.370 2019-05-07
70 2019-04-26 524,000 20,000 0.04 1,210,676,960 728,360 1.390 2019-04-24
71 2019-02-22 504,000 50,000 0.04 1,205,026,960 660,240 1.310 2019-02-20
72 2018-11-21 454,000 -30,000 0.04 1,205,026,960 490,320 1.080 2018-11-19
73 2018-11-20 484,000 -30,000 0.04 1,205,026,960 503,360 1.040 2018-11-16
74 2018-09-07 514,000 -10,000 0.04 1,205,026,960 549,980 1.070 2018-09-05
75 2018-08-31 524,000 -8,000 0.04 1,205,026,960 571,160 1.090 2018-08-29
76 2018-07-10 532,000 38,000 0.04 1,205,026,960 611,800 1.150 2018-07-06
77 2018-06-15 494,000 -40,000 0.04 1,205,026,960 607,620 1.230 2018-06-13
78 2018-06-11 534,000 48,000 0.04 1,205,026,960 678,180 1.270 2018-06-07
79 2018-05-16 486,000 -90,000 0.04 1,205,026,960 651,240 1.340 2018-05-14
80 2018-05-15 576,000 -100,000 0.05 1,205,026,960 771,840 1.340 2018-05-11
81 2018-05-14 676,000 190,000 0.06 1,205,026,960 919,360 1.360 2018-05-10
82 2018-05-11 486,000 -150,000 0.04 1,205,026,960 636,660 1.310 2018-05-09
83 2018-05-10 636,000 100,000 0.05 1,205,026,960 820,440 1.290 2018-05-08
84 2018-04-17 536,000 8,000 0.04 1,205,026,960 653,920 1.220 2018-04-13
85 2018-04-13 528,000 -20,000 0.04 1,205,026,960 638,880 1.210 2018-04-11
86 2018-04-12 548,000 2,000 0.05 1,205,026,960 657,600 1.200 2018-04-10
87 2018-04-11 546,000 20,000 0.05 1,205,026,960 655,200 1.200 2018-04-09
88 2018-04-09 526,000 -186,000 0.04 1,205,026,960 636,460 1.210 2018-04-04
89 2018-04-06 712,000 258,000 0.06 1,205,026,960 890,000 1.250 2018-04-03
90 2018-04-03 454,000 60,000 0.04 1,205,026,960 526,640 1.160 2018-03-28
91 2018-03-08 394,000 -648,000 0.03 1,205,026,960 417,640 1.060 2018-03-06
92 2018-02-06 1,042,000 648,000 0.09 1,205,026,960 1,135,780 1.090 2018-02-02
93 2018-01-17 394,000 -48,000 0.03 1,205,026,960 421,580 1.070 2018-01-15
94 2018-01-11 442,000 -16,000 0.04 1,205,026,960 477,360 1.080 2018-01-09
95 2017-10-23 458,000 -42,000 0.04 1,205,026,960 540,440 1.180 2017-10-19
96 2017-10-20 500,000 42,000 0.04 1,205,026,960 590,000 1.180 2017-10-18
97 2017-10-16 458,000 -40,000 0.04 1,205,026,960 531,280 1.160 2017-10-12
98 2017-10-03 498,000 -222,000 0.04 1,205,026,960 577,680 1.160 2017-09-28
99 2017-09-29 720,000 76,000 0.06 1,205,026,960 849,600 1.180 2017-09-27
100 2017-09-28 644,000 64,000 0.05 1,205,026,960 759,920 1.180 2017-09-26
101 2017-09-27 580,000 26,000 0.05 1,205,026,960 638,000 1.100 2017-09-25
102 2017-09-26 554,000 40,000 0.05 1,205,026,960 603,860 1.090 2017-09-22
103 2017-09-01 514,000 -30,000 0.04 1,205,026,960 508,860 0.990 2017-08-30
104 2017-07-28 544,000 -20,000 0.05 1,205,026,960 544,000 1.000 2017-07-26
105 2017-06-21 564,000 -50,000 0.05 1,205,026,960 558,360 0.990 2017-06-19
106 2017-06-16 614,000 -10,000 0.05 1,205,026,960 614,000 1.000 2017-06-14
107 2017-05-09 624,000 10,000 0.05 1,205,026,960 624,000 1.000 2017-05-05
108 2017-05-08 614,000 60,000 0.05 1,205,026,960 620,140 1.010 2017-05-04
109 2017-04-12 554,000 -20,000 0.05 1,205,026,960 576,160 1.040 2017-04-10
110 2017-04-07 574,000 60,000 0.05 1,205,026,960 591,220 1.030 2017-04-05
111 2017-04-05 514,000 -50,000 0.04 1,205,026,960 534,560 1.040 2017-03-31
112 2017-03-31 564,000 10,000 0.05 1,205,026,960 580,920 1.030 2017-03-29
113 2017-03-10 554,000 40,000 0.05 1,205,026,960 631,560 1.140 2017-03-08
114 2017-02-27 514,000 -10,000 0.04 1,205,026,960 549,980 1.070 2017-02-23
115 2017-01-19 524,000 -160,000 0.04 1,205,026,960 544,960 1.040 2017-01-17
116 2017-01-17 684,000 18,000 0.06 1,205,026,960 704,520 1.030 2017-01-13
117 2017-01-16 666,000 160,000 0.06 1,205,026,960 699,300 1.050 2017-01-12
118 2017-01-13 506,000 -100,000 0.04 1,205,026,960 516,120 1.020 2017-01-11
119 2017-01-12 606,000 100,000 0.05 1,205,026,960 612,060 1.010 2017-01-10
120 2017-01-05 506,000 -100,000 0.04 1,205,026,960 495,880 0.980 2017-01-03
121 2016-12-12 606,000 -8,000 0.05 1,205,026,960 593,880 0.980 2016-12-08
122 2016-12-07 614,000 -100,000 0.05 1,205,026,960 607,860 0.990 2016-12-05
123 2016-12-06 714,000 -130,000 0.06 1,205,026,960 714,000 1.000 2016-12-02
124 2016-12-02 844,000 98,000 0.07 1,205,026,960 852,440 1.010 2016-11-30
125 2016-12-01 746,000 2,000 0.06 1,205,026,960 760,920 1.020 2016-11-29
126 2016-11-30 744,000 140,000 0.06 1,205,026,960 758,880 1.020 2016-11-28
127 2016-10-25 604,000 -60,000 0.05 1,205,026,960 628,160 1.040 2016-10-20
128 2016-10-17 664,000 60,000 0.06 1,205,026,960 717,120 1.080 2016-10-13
129 2016-10-06 604,000 10,000 0.05 1,205,026,960 640,240 1.060 2016-10-04
130 2016-10-04 594,000 -40,000 0.05 1,205,026,960 623,700 1.050 2016-09-30
131 2016-09-02 634,000 -62,000 0.05 1,205,026,960 640,340 1.010 2016-08-31
132 2016-08-23 696,000 10,000 0.06 1,205,026,960 716,880 1.030 2016-08-19
133 2016-08-19 686,000 -6,000 0.06 1,205,026,960 740,880 1.080 2016-08-17
134 2016-08-17 692,000 -40,000 0.06 1,205,026,960 754,280 1.090 2016-08-15
135 2016-08-16 732,000 36,000 0.06 1,205,026,960 797,880 1.090 2016-08-12
136 2016-08-15 696,000 50,000 0.06 1,205,026,960 744,720 1.070 2016-08-11
137 2016-08-12 646,000 -200,000 0.05 1,205,026,960 671,840 1.040 2016-08-10
138 2016-08-11 846,000 -320,000 0.07 1,205,026,960 888,300 1.050 2016-08-09
139 2016-08-10 1,166,000 520,000 0.10 1,205,026,960 1,212,640 1.040 2016-08-08
140 2016-08-05 646,000 -190,000 0.05 1,205,026,960 587,860 0.910 2016-08-03
141 2016-08-03 836,000 -110,000 0.07 1,205,026,960 760,760 0.910 2016-07-29
142 2016-08-01 946,000 200,000 0.08 1,205,026,960 870,320 0.920 2016-07-28
143 2016-07-29 746,000 100,000 0.06 1,205,026,960 701,240 0.940 2016-07-27
144 2016-07-21 646,000 -30,000 0.05 1,205,026,960 587,860 0.910 2016-07-19
145 2016-07-19 676,000 30,000 0.06 1,205,026,960 621,920 0.920 2016-07-15
146 2016-05-27 646,000 -20,000 0.05 1,205,026,960 574,940 0.890 2016-05-25
147 2016-04-25 666,000 -28,000 0.06 1,205,026,960 626,040 0.940 2016-04-21
148 2016-04-13 694,000 58,000 0.06 1,205,026,960 624,600 0.900 2016-04-11
149 2016-04-12 636,000 62,000 0.05 1,205,026,960 559,680 0.880 2016-04-08
150 2016-03-08 574,000 -4,000 0.05 1,205,026,960 470,680 0.820 2016-03-04
151 2016-03-07 578,000 4,000 0.05 1,205,026,960 468,180 0.810 2016-03-03
152 2015-10-27 574,000 -60,000 0.05 1,205,026,960 574,000 1.000 2015-10-23
153 2015-09-25 634,000 -200,000 0.05 1,205,026,960 532,560 0.840 2015-09-23
154 2015-07-15 834,000 -122,000 0.07 1,205,026,960 884,040 1.060 2015-07-13
155 2015-07-10 956,000 -310,000 0.08 1,205,026,960 783,920 0.820 2015-07-08
156 2015-07-09 1,266,000 -726,000 0.11 1,205,026,960 1,076,100 0.850 2015-07-07
157 2015-07-08 1,992,000 -164,000 0.17 1,205,026,960 1,832,640 0.920 2015-07-06
158 2015-07-06 2,156,000 300,000 0.18 1,205,026,960 2,457,840 1.140 2015-07-02
159 2015-07-02 1,856,000 20,000 0.15 1,205,026,960 2,264,320 1.220 2015-06-29
160 2015-06-30 1,836,000 30,000 0.15 1,205,026,960 2,368,440 1.290 2015-06-26
161 2015-06-25 1,806,000 132,000 0.15 1,203,046,960 2,438,100 1.350 2015-06-23
162 2015-06-24 1,674,000 -92,000 0.14 1,203,046,960 2,310,120 1.380 2015-06-22
163 2015-06-19 1,766,000 -200,000 0.15 1,203,046,960 2,295,800 1.300 2015-06-17
164 2015-06-15 1,966,000 200,000 0.16 1,203,046,960 2,614,780 1.330 2015-06-11
165 2015-06-12 1,766,000 60,000 0.15 1,203,046,960 2,295,800 1.300 2015-06-10
166 2015-06-10 1,706,000 972,000 0.14 1,203,046,960 2,388,400 1.400 2015-06-08
167 2015-06-09 734,000 -300,000 0.06 1,203,046,960 1,005,580 1.370 2015-06-05
168 2015-06-08 1,034,000 -250,000 0.09 1,203,046,960 1,375,220 1.330 2015-06-04
169 2015-06-05 1,284,000 200,000 0.11 1,203,046,960 1,707,720 1.330 2015-06-03
170 2015-06-03 1,084,000 -488,000 0.09 1,203,046,960 1,485,080 1.370 2015-06-01
171 2015-05-29 1,572,000 416,000 0.13 1,203,046,960 2,137,920 1.360 2015-05-27
172 2015-05-28 1,156,000 72,000 0.10 1,203,046,960 1,583,720 1.370 2015-05-26
173 2015-05-22 1,084,000 -40,000 0.09 1,203,046,960 1,474,240 1.360 2015-05-20
174 2015-05-21 1,124,000 200,000 0.09 1,203,046,960 1,551,120 1.380 2015-05-19
175 2015-05-06 924,000 -20,000 0.08 1,203,046,960 1,302,840 1.410 2015-05-04
176 2015-05-05 944,000 -50,000 0.08 1,203,046,960 1,340,480 1.420 2015-04-30
177 2015-05-04 994,000 -100,000 0.08 1,203,046,960 1,401,540 1.410 2015-04-29
178 2015-04-30 1,094,000 -120,000 0.09 1,203,046,960 1,586,300 1.450 2015-04-28
179 2015-04-29 1,214,000 -450,000 0.10 1,203,046,960 1,784,580 1.470 2015-04-27
180 2015-04-28 1,664,000 390,000 0.14 1,203,046,960 2,229,760 1.340 2015-04-24
181 2015-04-27 1,274,000 50,000 0.11 1,203,046,960 1,503,320 1.180 2015-04-23
182 2015-04-22 1,224,000 -20,000 0.10 1,203,046,960 1,370,880 1.120 2015-04-20
183 2015-04-20 1,244,000 20,000 0.10 1,203,046,960 1,579,880 1.270 2015-04-16
184 2015-04-16 1,224,000 -200,000 0.10 1,203,046,960 1,554,480 1.270 2015-04-14
185 2015-04-15 1,424,000 -200,000 0.12 1,203,046,960 1,708,800 1.200 2015-04-13
186 2015-04-14 1,624,000 40,000 0.13 1,203,046,960 1,737,680 1.070 2015-04-10
187 2015-04-13 1,584,000 -874,000 0.13 1,203,046,960 1,647,360 1.040 2015-04-09
188 2015-04-10 2,458,000 -132,000 0.20 1,203,046,960 2,605,480 1.060 2015-04-08
189 2015-04-09 2,590,000 -8,000 0.22 1,203,046,960 2,538,200 0.980 2015-04-02
190 2015-03-30 2,598,000 -78,000 0.22 1,203,046,960 2,468,100 0.950 2015-03-26
191 2015-03-25 2,676,000 90,000 0.22 1,203,046,960 2,515,440 0.940 2015-03-23
192 2015-03-23 2,586,000 -40,000 0.21 1,203,046,960 2,249,820 0.870 2015-03-19
193 2015-03-13 2,626,000 -22,000 0.22 1,203,046,960 2,337,140 0.890 2015-03-11
194 2015-03-12 2,648,000 -100,000 0.22 1,203,046,960 2,356,720 0.890 2015-03-10
195 2015-03-11 2,748,000 -200,000 0.23 1,203,046,960 2,445,720 0.890 2015-03-09
196 2015-03-10 2,948,000 -300,000 0.25 1,203,046,960 2,594,240 0.880 2015-03-06
197 2015-03-09 3,248,000 -70,000 0.27 1,203,046,960 2,988,160 0.920 2015-03-05
198 2015-03-06 3,318,000 -2,834,000 0.28 1,203,046,960 3,185,280 0.960 2015-03-04
199 2015-03-05 6,152,000 -600,000 0.51 1,203,046,960 5,598,320 0.910 2015-03-03
200 2015-03-03 6,752,000 -482,000 0.56 1,203,046,960 5,806,720 0.860 2015-02-27
201 2015-02-26 7,234,000 -696,000 0.60 1,203,046,960 6,004,220 0.830 2015-02-24
202 2015-02-05 7,930,000 -190,000 0.66 1,203,046,960 6,502,600 0.820 2015-02-03
203 2015-01-29 8,120,000 -100,000 0.67 1,203,046,960 6,496,000 0.800 2015-01-27
204 2015-01-27 8,220,000 -28,000 0.68 1,203,046,960 6,576,000 0.800 2015-01-23
205 2015-01-16 8,248,000 -50,000 0.69 1,203,046,960 6,763,360 0.820 2015-01-14
206 2015-01-15 8,298,000 30,000 0.69 1,203,046,960 6,887,340 0.830 2015-01-13
207 2015-01-14 8,268,000 -3,000,000 0.69 1,203,046,960 6,862,440 0.830 2015-01-12
208 2014-12-30 11,268,000 -76,000 0.94 1,203,046,960 9,239,760 0.820 2014-12-23
209 2014-12-29 11,344,000 -250,000 0.94 1,203,046,960 9,302,080 0.820 2014-12-22
210 2014-12-23 11,594,000 -604,000 0.96 1,203,046,960 9,507,080 0.820 2014-12-19
211 2014-12-10 12,198,000 -274,000 1.01 1,203,046,960 10,490,280 0.860 2014-12-08
212 2014-12-09 12,472,000 -200,000 1.04 1,203,046,960 10,850,640 0.870 2014-12-05
213 2014-12-08 12,672,000 -110,000 1.05 1,203,046,960 11,024,640 0.870 2014-12-04
214 2014-11-14 12,782,000 -100,000 1.06 1,203,046,960 11,631,620 0.910 2014-11-12
215 2014-11-13 12,882,000 -100,000 1.07 1,203,046,960 11,722,620 0.910 2014-11-11
216 2014-10-09 12,982,000 -200,000 1.08 1,203,046,960 11,943,440 0.920 2014-10-07
217 2014-10-08 13,182,000 200,000 1.10 1,203,046,960 12,522,900 0.950 2014-10-06
218 2014-10-06 12,982,000 -120,000 1.08 1,203,046,960 11,943,440 0.920 2014-09-30
219 2014-09-19 13,102,000 -62,000 1.09 1,203,046,960 12,577,920 0.960 2014-09-17
220 2014-09-15 13,164,000 -200,000 1.09 1,203,046,960 12,505,800 0.950 2014-09-11
221 2014-08-29 13,364,000 -30,000 1.11 1,203,046,960 12,562,160 0.940 2014-08-27
222 2014-08-20 13,394,000 -154,000 1.11 1,203,046,960 13,260,060 0.990 2014-08-18
223 2014-08-14 13,548,000 -22,000 1.13 1,203,046,960 13,277,040 0.980 2014-08-12
224 2014-08-13 13,570,000 -20,000 1.13 1,203,046,960 13,434,300 0.990 2014-08-11
225 2014-08-08 13,590,000 -100,000 1.13 1,203,046,960 13,590,000 1.000 2014-08-06
226 2014-07-28 13,690,000 -1,738,000 1.14 1,203,046,960 14,237,600 1.040 2014-07-24
227 2014-07-25 15,428,000 -490,000 1.28 1,203,046,960 15,273,720 0.990 2014-07-23
228 2014-07-22 15,918,000 -404,000 1.32 1,203,046,960 15,281,280 0.960 2014-07-18
229 2014-07-21 16,322,000 -172,000 1.36 1,203,046,960 16,158,780 0.990 2014-07-17
230 2014-07-04 16,494,000 -200,000 1.37 1,203,046,960 14,844,600 0.900 2014-07-02
231 2014-07-03 16,694,000 -84,000 1.39 1,203,046,960 14,857,660 0.890 2014-06-30
232 2014-06-11 16,778,000 -30,000 1.39 1,203,046,960 15,603,540 0.930 2014-06-09
233 2014-06-10 16,808,000 -200,000 1.40 1,203,046,960 15,967,600 0.950 2014-06-06
234 2014-05-08 17,008,000 -50,000 1.41 1,203,046,960 15,647,360 0.920 2014-05-05
235 2014-04-23 17,058,000 -20,000 1.42 1,203,046,960 16,375,680 0.960 2014-04-17
236 2014-04-17 17,078,000 -40,000 1.42 1,203,046,960 16,394,880 0.960 2014-04-15
237 2014-04-16 17,118,000 -40,000 1.42 1,203,046,960 16,604,460 0.970 2014-04-14
238 2014-04-01 17,158,000 -50,000 1.43 1,203,046,960 16,300,100 0.950 2014-03-28
239 2014-03-31 17,208,000 -16,000 1.43 1,203,046,960 16,347,600 0.950 2014-03-27
240 2014-03-26 17,224,000 108,000 1.43 1,203,046,960 16,190,560 0.940 2014-03-24
241 2014-03-25 17,116,000 -144,000 1.42 1,203,046,960 16,431,360 0.960 2014-03-21
242 2014-03-21 17,260,000 -30,000 1.43 1,203,046,960 16,397,000 0.950 2014-03-19
243 2014-03-19 17,290,000 -126,000 1.44 1,203,046,960 17,117,100 0.990 2014-03-17
244 2014-03-18 17,416,000 -300,000 1.45 1,203,046,960 17,241,840 0.990 2014-03-14
245 2014-02-27 17,716,000 -100,000 1.47 1,203,046,960 18,601,800 1.050 2014-02-25
246 2014-02-21 17,816,000 -400,000 1.48 1,203,046,960 19,241,280 1.080 2014-02-19
247 2014-02-20 18,216,000 -800,000 1.51 1,203,046,960 19,855,440 1.090 2014-02-18
248 2014-02-19 19,016,000 -552,000 1.58 1,203,046,960 20,917,600 1.100 2014-02-17
249 2014-02-14 19,568,000 40,000 1.63 1,203,046,960 20,546,400 1.050 2014-02-12
250 2014-02-10 19,528,000 -448,000 1.62 1,203,046,960 20,309,120 1.040 2014-02-06
251 2014-01-29 19,976,000 -200,000 1.66 1,203,046,960 20,974,800 1.050 2014-01-27
252 2014-01-24 20,176,000 -200,000 1.68 1,203,046,960 21,991,840 1.090 2014-01-22
253 2014-01-21 20,376,000 -200,000 1.69 1,203,046,960 22,006,080 1.080 2014-01-17
254 2014-01-14 20,576,000 50,000 1.71 1,203,046,960 22,222,080 1.080 2014-01-10
255 2014-01-10 20,526,000 -100,000 1.71 1,203,046,960 22,373,340 1.090 2014-01-08
256 2014-01-09 20,626,000 100,000 1.71 1,203,046,960 22,276,080 1.080 2014-01-07
257 2014-01-03 20,526,000 586,000 1.71 1,203,046,960 22,373,340 1.090 2013-12-30
258 2013-12-16 19,940,000 -384,000 1.66 1,203,046,960 22,133,400 1.110 2013-12-12
259 2013-11-27 20,324,000 -88,000 1.69 1,203,046,960 22,356,400 1.100 2013-11-25
260 2013-11-20 20,412,000 -100,000 1.70 1,203,046,960 22,657,320 1.110 2013-11-18
261 2013-11-12 20,512,000 -122,000 1.71 1,203,046,960 22,358,080 1.090 2013-11-08
262 2013-11-11 20,634,000 222,000 1.72 1,203,046,960 22,903,740 1.110 2013-11-07
263 2013-11-07 20,412,000 -40,000 1.70 1,203,046,960 22,453,200 1.100 2013-11-05
264 2013-11-06 20,452,000 -2,280,000 1.70 1,203,046,960 23,519,800 1.150 2013-11-04
265 2013-10-29 22,732,000 -20,000 1.89 1,203,046,960 23,186,640 1.020 2013-10-25
266 2013-10-21 22,752,000 -40,000 1.89 1,203,046,960 23,662,080 1.040 2013-10-17
267 2013-10-18 22,792,000 -280,000 1.89 1,203,046,960 23,931,600 1.050 2013-10-16
268 2013-10-16 23,072,000 -80,000 1.92 1,203,046,960 24,456,320 1.060 2013-10-11
269 2013-10-11 23,152,000 300,000 1.92 1,203,046,960 24,541,120 1.060 2013-10-09
270 2013-10-08 22,852,000 -200,000 1.90 1,203,046,960 23,309,040 1.020 2013-10-04
271 2013-10-04 23,052,000 -50,000 1.92 1,203,046,960 23,052,000 1.000 2013-10-02
272 2013-09-18 23,102,000 -50,000 1.92 1,203,046,960 24,026,080 1.040 2013-09-16
273 2013-09-13 23,152,000 30,000 1.92 1,203,046,960 24,541,120 1.060 2013-09-11
274 2013-09-11 23,122,000 -100,000 1.92 1,203,046,960 23,815,660 1.030 2013-09-09
275 2013-09-10 23,222,000 -100,000 1.93 1,203,046,960 23,918,660 1.030 2013-09-06
276 2013-09-06 23,322,000 300,000 1.94 1,203,046,960 23,322,000 1.000 2013-09-04
277 2013-09-03 23,022,000 -376,000 1.91 1,203,046,960 23,942,880 1.040 2013-08-30
278 2013-09-02 23,398,000 2,000 1.94 1,203,046,960 24,801,880 1.060 2013-08-29
279 2013-08-29 23,396,000 -346,000 1.94 1,203,046,960 24,331,840 1.040 2013-08-27
280 2013-08-28 23,742,000 -1,548,000 1.97 1,203,046,960 26,353,620 1.110 2013-08-26
281 2013-08-27 25,290,000 330,000 2.10 1,203,046,960 30,600,900 1.210 2013-08-23
282 2013-08-26 24,960,000 42,000 2.07 1,203,046,960 30,201,600 1.210 2013-08-22
283 2013-08-22 24,918,000 -222,000 2.07 1,203,046,960 29,403,240 1.180 2013-08-20
284 2013-08-21 25,140,000 100,000 2.09 1,203,046,960 30,670,800 1.220 2013-08-19
285 2013-08-19 25,040,000 -100,000 2.08 1,203,046,960 31,300,000 1.250 2013-08-15
286 2013-08-16 25,140,000 26,000 2.09 1,203,046,960 31,425,000 1.250 2013-08-13
287 2013-08-15 25,114,000 -36,000 2.09 1,203,046,960 31,141,360 1.240 2013-08-12
288 2013-08-13 25,150,000 310,000 2.09 1,203,046,960 31,940,500 1.270 2013-08-09
289 2013-08-12 24,840,000 290,000 2.06 1,203,046,960 32,043,600 1.290 2013-08-08
290 2013-08-09 24,550,000 300,000 2.04 1,203,046,960 31,424,000 1.280 2013-08-07
291 2013-08-08 24,250,000 -180,000 2.02 1,203,046,960 30,070,000 1.240 2013-08-06
292 2013-08-07 24,430,000 136,000 2.03 1,203,046,960 30,048,900 1.230 2013-08-05
293 2013-08-05 24,294,000 -100,000 2.02 1,203,046,960 28,666,920 1.180 2013-08-01
294 2013-08-02 24,394,000 -240,000 2.03 1,203,046,960 28,784,920 1.180 2013-07-31
295 2013-08-01 24,634,000 100,000 2.05 1,203,046,960 29,314,460 1.190 2013-07-30
296 2013-07-30 24,534,000 -30,000 2.04 1,203,046,960 29,195,460 1.190 2013-07-26
297 2013-07-29 24,564,000 250,000 2.04 1,203,046,960 30,459,360 1.240 2013-07-25
298 2013-07-26 24,314,000 10,000 2.02 1,203,046,960 29,906,220 1.230 2013-07-24
299 2013-07-19 24,304,000 -10,000 2.02 1,203,046,960 26,977,440 1.110 2013-07-17
300 2013-07-18 24,314,000 576,000 2.02 1,203,046,960 25,286,560 1.040 2013-07-16
301 2013-07-17 23,738,000 40,000 1.97 1,203,046,960 25,162,280 1.060 2013-07-15
302 2013-07-05 23,698,000 100,000 1.97 1,203,046,960 24,882,900 1.050 2013-07-03
303 2013-07-02 23,598,000 -170,000 1.96 1,203,046,960 25,013,880 1.060 2013-06-27
304 2013-06-28 23,768,000 -300,000 1.98 1,203,046,960 25,194,080 1.060 2013-06-26
305 2013-06-27 24,068,000 -778,000 2.00 1,203,046,960 24,549,360 1.020 2013-06-25
306 2013-06-26 24,846,000 -14,000 2.07 1,203,046,960 26,585,220 1.070 2013-06-24
307 2013-06-25 24,860,000 -2,366,000 2.07 1,203,046,960 29,086,200 1.170 2013-06-21
308 2013-06-24 27,226,000 -300,000 2.26 1,203,046,960 32,671,200 1.200 2013-06-20
309 2013-06-21 27,526,000 -224,000 2.29 1,203,046,960 34,132,240 1.240 2013-06-19
310 2013-06-20 27,750,000 224,000 2.31 1,203,046,960 33,022,500 1.190 2013-06-18
311 2013-06-19 27,526,000 528,000 2.29 1,203,046,960 31,379,640 1.140 2013-06-17
312 2013-06-18 26,998,000 -426,000 2.24 1,203,046,960 31,047,700 1.150 2013-06-14
313 2013-06-17 27,424,000 -524,000 2.28 1,203,046,960 31,263,360 1.140 2013-06-13
314 2013-06-14 27,948,000 -760,000 2.32 1,203,046,960 32,419,680 1.160 2013-06-11
315 2013-06-13 28,708,000 1,032,000 2.39 1,203,046,960 33,014,200 1.150 2013-06-10
316 2013-06-11 27,676,000 -34,000 2.30 1,203,046,960 30,997,120 1.120 2013-06-07
317 2013-06-10 27,710,000 -128,000 2.30 1,203,046,960 28,541,300 1.030 2013-06-06
318 2013-06-07 27,838,000 196,000 2.31 1,203,046,960 29,229,900 1.050 2013-06-05
319 2013-06-06 27,642,000 542,000 2.30 1,203,046,960 29,300,520 1.060 2013-06-04
320 2013-06-05 27,100,000 -576,000 2.25 1,203,046,960 29,268,000 1.080 2013-06-03
321 2013-06-04 27,676,000 -330,000 2.30 1,203,046,960 30,720,360 1.110 2013-05-31
322 2013-06-03 28,006,000 -106,000 2.33 1,203,046,960 29,126,240 1.040 2013-05-30
323 2013-05-31 28,112,000 400,000 2.34 1,203,046,960 30,360,960 1.080 2013-05-29
324 2013-05-30 27,712,000 818,000 2.30 1,203,046,960 29,928,960 1.080 2013-05-28
325 2013-05-29 26,894,000 78,000 2.24 1,203,046,960 27,700,820 1.030 2013-05-27
326 2013-05-28 26,816,000 512,000 2.23 1,203,046,960 27,888,640 1.040 2013-05-24
327 2013-05-27 26,304,000 1,146,000 2.19 1,203,046,960 27,619,200 1.050 2013-05-23
328 2013-05-24 25,158,000 80,000 2.09 1,203,046,960 27,422,220 1.090 2013-05-22
329 2013-05-23 25,078,000 30,000 2.08 1,203,046,960 28,087,360 1.120 2013-05-21
330 2013-05-22 25,048,000 40,000 2.08 1,203,046,960 28,554,720 1.140 2013-05-20
331 2013-05-21 25,008,000 6,000 2.08 1,203,046,960 28,259,040 1.130 2013-05-16
332 2013-05-20 25,002,000 -54,000 2.08 1,203,046,960 28,002,240 1.120 2013-05-15
333 2013-05-16 25,056,000 128,000 2.08 1,203,046,960 27,812,160 1.110 2013-05-14
334 2013-05-15 24,928,000 552,000 2.07 1,203,046,960 27,919,360 1.120 2013-05-13
335 2013-05-14 24,376,000 748,000 2.03 1,203,046,960 28,032,400 1.150 2013-05-10
336 2013-05-13 23,628,000 560,000 1.96 1,203,046,960 27,172,200 1.150 2013-05-09
337 2013-05-10 23,068,000 158,000 1.92 1,203,046,960 26,297,520 1.140 2013-05-08
338 2013-05-09 22,910,000 984,000 1.90 1,203,046,960 25,430,100 1.110 2013-05-07
339 2013-05-08 21,926,000 398,000 1.82 1,203,046,960 24,118,600 1.100 2013-05-06
340 2013-05-07 21,528,000 -232,000 1.79 1,203,046,960 23,680,800 1.100 2013-05-03
341 2013-05-06 21,760,000 -96,000 1.81 1,203,046,960 22,630,400 1.040 2013-05-02
342 2013-05-03 21,856,000 -24,000 1.82 1,203,046,960 20,981,760 0.960 2013-04-30
343 2013-04-23 21,880,000 100,000 1.82 1,203,046,960 21,223,600 0.970 2013-04-19
344 2013-04-22 21,780,000 -100,000 1.81 1,203,046,960 20,255,400 0.930 2013-04-18
345 2013-04-17 21,880,000 -1,600,000 1.82 1,203,046,960 20,567,200 0.940 2013-04-15
346 2013-04-16 23,480,000 100,000 1.95 1,203,046,960 22,071,200 0.940 2013-04-12
347 2013-04-15 23,380,000 100,000 1.94 1,203,046,960 20,106,800 0.860 2013-04-11
348 2013-04-12 23,280,000 670,000 1.94 1,203,046,960 19,089,600 0.820 2013-04-10
349 2013-04-11 22,610,000 100,000 1.88 1,203,046,960 18,766,300 0.830 2013-04-09
350 2013-04-10 22,510,000 32,000 1.87 1,203,046,960 18,683,300 0.830 2013-04-08
351 2013-04-09 22,478,000 -10,000 1.87 1,203,046,960 19,106,300 0.850 2013-04-05
352 2013-04-08 22,488,000 74,000 1.87 1,203,046,960 20,014,320 0.890 2013-04-03
353 2013-04-05 22,414,000 872,000 1.86 1,203,046,960 20,396,740 0.910 2013-04-02
354 2013-04-03 21,542,000 256,000 1.79 1,203,046,960 20,034,060 0.930 2013-03-28
355 2013-04-02 21,286,000 42,000 1.77 1,203,046,960 19,795,980 0.930 2013-03-27
356 2013-03-28 21,244,000 56,000 1.77 1,203,046,960 20,394,240 0.960 2013-03-26
357 2013-03-27 21,188,000 208,000 1.76 1,203,046,960 20,552,360 0.970 2013-03-25
358 2013-03-25 20,980,000 20,000 1.74 1,203,046,960 20,770,200 0.990 2013-03-21
359 2013-03-19 20,960,000 510,000 1.74 1,203,046,960 21,588,800 1.030 2013-03-15
360 2013-03-18 20,450,000 606,000 1.70 1,203,046,960 21,063,500 1.030 2013-03-14
361 2013-03-15 19,844,000 204,000 1.65 1,203,046,960 20,042,440 1.010 2013-03-13
362 2013-03-13 19,640,000 358,000 1.63 1,203,046,960 21,211,200 1.080 2013-03-11
363 2013-03-12 19,282,000 668,000 1.60 1,203,046,960 21,788,660 1.130 2013-03-08
364 2013-03-11 18,614,000 794,000 1.55 1,203,046,960 21,033,820 1.130 2013-03-07
365 2013-03-08 17,820,000 -162,000 1.48 1,203,046,960 19,780,200 1.110 2013-03-06
366 2013-03-04 17,982,000 100,000 1.49 1,203,046,960 19,240,740 1.070 2013-02-28
367 2013-03-01 17,882,000 912,000 1.49 1,203,046,960 18,239,640 1.020 2013-02-27
368 2013-02-28 16,970,000 1,088,000 1.41 1,203,046,960 17,818,500 1.050 2013-02-26
369 2013-02-26 15,882,000 100,000 1.32 1,203,046,960 18,105,480 1.140 2013-02-22
370 2013-02-25 15,782,000 -40,000 1.31 1,203,046,960 18,149,300 1.150 2013-02-21
371 2013-02-22 15,822,000 540,000 1.32 1,203,046,960 18,511,740 1.170 2013-02-20
372 2013-02-21 15,282,000 700,000 1.27 1,203,046,960 18,032,760 1.180 2013-02-19
373 2013-02-20 14,582,000 312,000 1.21 1,203,046,960 17,352,580 1.190 2013-02-18
374 2013-02-19 14,270,000 1,750,000 1.19 1,203,046,960 17,124,000 1.200 2013-02-15
375 2013-02-18 12,520,000 2,128,000 1.04 1,203,046,960 14,523,200 1.160 2013-02-14
376 2013-02-15 10,392,000 100,000 0.86 1,203,046,960 11,950,800 1.150 2013-02-08
377 2013-02-14 10,292,000 98,000 0.86 1,203,046,960 11,732,880 1.140 2013-02-07
378 2013-02-06 10,194,000 176,000 0.85 1,203,046,960 12,028,920 1.180 2013-02-04
379 2013-02-05 10,018,000 -100,000 0.83 1,203,046,960 12,121,780 1.210 2013-02-01
380 2013-02-04 10,118,000 1,826,000 0.84 1,203,046,960 12,242,780 1.210 2013-01-31
381 2013-02-01 8,292,000 -170,000 0.69 1,203,046,960 9,701,640 1.170 2013-01-30
382 2013-01-31 8,462,000 250,000 0.70 1,203,046,960 9,985,160 1.180 2013-01-29
383 2013-01-30 8,212,000 -120,000 0.68 1,203,046,960 9,772,280 1.190 2013-01-28
384 2013-01-29 8,332,000 252,000 0.69 1,203,046,960 9,248,520 1.110 2013-01-25
385 2013-01-28 8,080,000 850,000 0.67 1,203,046,960 9,372,800 1.160 2013-01-24
386 2013-01-25 7,230,000 154,000 0.60 1,203,046,960 8,965,200 1.240 2013-01-23
387 2013-01-24 7,076,000 -148,000 0.59 1,203,046,960 8,066,640 1.140 2013-01-22
388 2013-01-23 7,224,000 1,240,000 0.60 1,203,046,960 8,090,880 1.120 2013-01-21
389 2013-01-22 5,984,000 950,000 0.50 1,203,046,960 5,864,320 0.980 2013-01-18
390 2013-01-21 5,034,000 90,000 0.42 1,203,046,960 4,782,300 0.950 2013-01-17
391 2013-01-18 4,944,000 -20,000 0.41 1,203,046,960 4,696,800 0.950 2013-01-16
392 2013-01-16 4,964,000 -30,000 0.41 1,203,046,960 4,616,520 0.930 2013-01-14
393 2013-01-14 4,994,000 30,000 0.42 1,203,046,960 4,244,900 0.850 2013-01-10
394 2013-01-09 4,964,000 -100,000 0.41 1,203,046,960 3,971,200 0.800 2013-01-07
395 2013-01-08 5,064,000 -692,000 0.42 1,203,046,960 4,101,840 0.810 2013-01-04
396 2013-01-07 5,756,000 -650,000 0.48 1,203,046,960 4,432,120 0.770 2013-01-03
397 2013-01-04 6,406,000 2,560,000 0.53 1,203,046,960 4,932,620 0.770 2013-01-02
398 2013-01-03 3,846,000 172,000 0.32 1,203,046,960 2,846,040 0.740 2012-12-28
399 2013-01-02 3,674,000 450,000 0.31 1,203,046,960 2,792,240 0.760 2012-12-27
400 2012-12-28 3,224,000 -100,000 0.27 1,203,046,960 2,321,280 0.720 2012-12-21
401 2012-12-21 3,324,000 -130,000 0.28 1,203,046,960 2,393,280 0.720 2012-12-19
402 2012-12-20 3,454,000 40,000 0.29 1,203,046,960 2,486,880 0.720 2012-12-18
403 2012-12-19 3,414,000 -10,000 0.28 1,203,046,960 2,492,220 0.730 2012-12-17
404 2012-12-18 3,424,000 -840,000 0.28 1,203,046,960 2,499,520 0.730 2012-12-14
405 2012-12-17 4,264,000 -448,000 0.35 1,203,046,960 3,198,000 0.750 2012-12-13
406 2012-12-12 4,712,000 50,000 0.39 1,203,046,960 3,251,280 0.690 2012-12-10
407 2012-12-07 4,662,000 100,000 0.39 1,203,046,960 3,076,920 0.660 2012-12-05
408 2012-12-03 4,562,000 -70,000 0.38 1,203,046,960 3,010,920 0.660 2012-11-29
409 2012-11-26 4,632,000 58,000 0.39 1,203,046,960 3,057,120 0.660 2012-11-22
410 2012-11-22 4,574,000 -252,000 0.38 1,203,046,960 2,973,100 0.650 2012-11-20
411 2012-11-21 4,826,000 -270,000 0.40 1,203,046,960 3,185,160 0.660 2012-11-19
412 2012-11-20 5,096,000 -538,000 0.42 1,203,046,960 3,312,400 0.650 2012-11-16
413 2012-11-19 5,634,000 -230,000 0.47 1,203,046,960 3,718,440 0.660 2012-11-15
414 2012-11-15 5,864,000 -400,000 0.49 1,203,046,960 3,870,240 0.660 2012-11-13
415 2012-11-14 6,264,000 60,000 0.52 1,203,046,960 4,259,520 0.680 2012-11-12
416 2012-11-13 6,204,000 50,000 0.52 1,203,046,960 4,280,760 0.690 2012-11-09
417 2012-11-12 6,154,000 160,000 0.51 1,203,046,960 4,307,800 0.700 2012-11-08
418 2012-11-09 5,994,000 -280,000 0.50 1,203,046,960 4,375,620 0.730 2012-11-07
419 2012-11-08 6,274,000 18,000 0.52 1,203,046,960 4,454,540 0.710 2012-11-06
420 2012-11-07 6,256,000 92,000 0.52 1,203,046,960 4,191,520 0.670 2012-11-05
421 2012-11-06 6,164,000 310,000 0.51 1,203,046,960 4,253,160 0.690 2012-11-02
422 2012-11-05 5,854,000 100,000 0.49 1,203,046,960 3,863,640 0.660 2012-11-01
423 2012-11-02 5,754,000 -10,000 0.48 1,203,046,960 3,797,640 0.660 2012-10-31
424 2012-11-01 5,764,000 58,000 0.48 1,203,046,960 3,746,600 0.650 2012-10-30
425 2012-10-31 5,706,000 -318,000 0.47 1,203,046,960 3,765,960 0.660 2012-10-29
426 2012-10-29 6,024,000 250,000 0.50 1,203,046,960 4,518,000 0.750 2012-10-25
427 2012-10-26 5,774,000 2,982,000 0.48 1,203,046,960 4,388,240 0.760 2012-10-24
428 2012-10-24 2,792,000 600,000 0.23 1,203,046,960 2,094,000 0.750 2012-10-19
429 2012-10-22 2,192,000 200,000 0.18 1,203,046,960 1,622,080 0.740 2012-10-18
430 2012-10-19 1,992,000 918,000 0.17 1,203,046,960 1,494,000 0.750 2012-10-17
431 2012-10-16 1,074,000 100,000 0.09 1,203,046,960 773,280 0.720 2012-10-12
432 2012-10-12 974,000 -146,000 0.08 1,203,046,960 720,760 0.740 2012-10-10
433 2012-10-11 1,120,000 -356,000 0.09 1,203,046,960 828,800 0.740 2012-10-09
434 2012-10-10 1,476,000 182,000 0.12 1,203,046,960 1,092,240 0.740 2012-10-08
435 2012-10-05 1,294,000 -30,000 0.11 1,203,046,960 905,800 0.700 2012-10-03
436 2012-10-03 1,324,000 -466,000 0.11 1,203,046,960 926,800 0.700 2012-09-27
437 2012-09-28 1,790,000 6,000 0.15 1,203,046,960 1,253,000 0.700 2012-09-26
438 2012-09-27 1,784,000 258,000 0.15 1,203,046,960 1,284,480 0.720 2012-09-25
439 2012-09-25 1,526,000 42,000 0.13 1,203,046,960 1,220,800 0.800 2012-09-21
440 2012-09-24 1,484,000 150,000 0.12 1,203,046,960 1,231,720 0.830 2012-09-20
441 2012-09-19 1,334,000 50,000 0.11 1,203,046,960 1,147,240 0.860 2012-09-17
442 2012-09-18 1,284,000 -50,000 0.11 1,203,046,960 1,142,760 0.890 2012-09-14
443 2012-09-14 1,334,000 -484,000 0.11 1,203,046,960 1,213,940 0.910 2012-09-12
444 2012-09-13 1,818,000 524,000 0.15 1,203,046,960 1,654,380 0.910 2012-09-11
445 2012-09-12 1,294,000 640,000 0.11 1,203,046,960 1,151,660 0.890 2012-09-10
446 2012-09-11 654,000 -64,000 0.05 1,203,046,960 562,440 0.860 2012-09-07
447 2012-09-06 718,000 50,000 0.06 1,203,046,960 603,120 0.840 2012-09-04
448 2012-09-05 668,000 -50,000 0.06 1,203,046,960 574,480 0.860 2012-09-03
449 2012-09-04 718,000 328,000 0.06 1,203,046,960 631,840 0.880 2012-08-31
450 2012-09-03 390,000 -24,000 0.03 1,203,046,960 327,600 0.840 2012-08-30
451 2012-08-31 414,000 50,000 0.03 1,203,046,960 331,200 0.800 2012-08-29
452 2012-08-20 364,000 -64,000 0.03 1,203,046,960 309,400 0.850 2012-08-16
453 2012-08-17 428,000 -96,000 0.04 1,203,046,960 368,080 0.860 2012-08-15
454 2012-08-16 524,000 22,000 0.04 1,203,046,960 466,360 0.890 2012-08-14
455 2012-08-15 502,000 138,000 0.04 1,203,046,960 446,780 0.890 2012-08-13
456 2012-07-20 364,000 -50,000 0.03 1,203,046,960 302,120 0.830 2012-07-18
457 2012-07-19 414,000 50,000 0.03 1,203,046,960 322,920 0.780 2012-07-17
458 2012-04-20 364,000 -116,000 0.05 794,010,960 360,360 0.990 2012-04-18
459 2012-04-19 480,000 116,000 0.06 794,010,960 480,000 1.000 2012-04-17
460 2012-03-05 364,000 -50,000 0.05 794,010,960 360,360 0.990 2012-03-01
461 2012-02-16 414,000 50,000 0.05 794,010,960 463,680 1.120 2012-02-14
462 2012-02-15 364,000 -90,000 0.05 794,010,960 411,320 1.130 2012-02-13
463 2012-02-14 454,000 40,000 0.06 794,010,960 503,940 1.110 2012-02-10
464 2012-02-13 414,000 -14,000 0.05 794,010,960 463,680 1.120 2012-02-09
465 2012-02-10 428,000 50,000 0.05 794,010,960 457,960 1.070 2012-02-08
466 2012-02-08 378,000 14,000 0.05 794,010,960 400,680 1.060 2012-02-06
467 2012-02-01 364,000 -88,000 0.05 794,010,960 382,200 1.050 2012-01-30
468 2012-01-31 452,000 -36,000 0.06 794,010,960 483,640 1.070 2012-01-27
469 2012-01-26 488,000 74,000 0.06 794,010,960 522,160 1.070 2012-01-19
470 2012-01-12 414,000 -200,000 0.05 794,010,960 414,000 1.000 2012-01-10
471 2012-01-11 614,000 200,000 0.08 794,010,960 607,860 0.990 2012-01-09
472 2011-12-30 414,000 -100,000 0.05 794,010,960 393,300 0.950 2011-12-28
473 2011-12-29 514,000 100,000 0.06 794,010,960 483,160 0.940 2011-12-23
474 2011-12-09 414,000 -50,000 0.05 794,010,960 397,440 0.960 2011-12-07
475 2011-12-08 464,000 50,000 0.06 794,010,960 440,800 0.950 2011-12-06
476 2011-12-06 414,000 -50,000 0.05 794,010,960 405,720 0.980 2011-12-02
477 2011-12-05 464,000 50,000 0.06 794,010,960 454,720 0.980 2011-12-01
478 2011-11-16 414,000 -300,000 0.05 794,010,960 488,520 1.180 2011-11-14
479 2011-11-15 714,000 300,000 0.09 794,010,960 828,240 1.160 2011-11-11
480 2011-09-08 414,000 -132,000 0.05 794,010,960 467,820 1.130 2011-09-06
481 2011-09-07 546,000 132,000 0.07 794,010,960 633,360 1.160 2011-09-05
482 2011-08-16 414,000 -50,000 0.05 794,010,960 488,520 1.180 2011-08-12
483 2011-08-15 464,000 50,000 0.06 794,010,960 538,240 1.160 2011-08-11
484 2011-08-09 414,000 -100,000 0.05 794,010,960 534,060 1.290 2011-08-05
485 2011-07-08 514,000 -164,000 0.06 794,010,960 801,840 1.560 2011-07-06
486 2011-07-07 678,000 164,000 0.09 794,010,960 1,091,580 1.610 2011-07-05
487 2011-07-05 514,000 -266,000 0.06 794,010,960 755,580 1.470 2011-06-30
488 2011-07-04 780,000 266,000 0.10 794,010,960 1,162,200 1.490 2011-06-29
489 2011-06-24 514,000 30,000 0.06 794,010,960 735,020 1.430 2011-06-22
490 2011-05-27 484,000 -10,000 0.06 794,010,960 822,800 1.700 2011-05-25
491 2011-05-19 494,000 -34,000 0.06 794,010,960 928,720 1.880 2011-05-17
492 2011-05-18 528,000 -10,000 0.07 794,010,960 997,920 1.890 2011-05-16
493 2011-05-17 538,000 -200,000 0.07 794,010,960 1,032,960 1.920 2011-05-13
494 2011-05-16 738,000 160,000 0.09 794,010,960 1,439,100 1.950 2011-05-12
495 2011-05-13 578,000 -220,000 0.07 794,010,960 1,115,540 1.930 2011-05-11
496 2011-05-11 798,000 380,000 0.10 794,010,960 1,540,140 1.930 2011-05-06
497 2011-05-09 418,000 -60,000 0.05 794,010,960 756,580 1.810 2011-05-05
498 2011-05-06 478,000 130,000 0.06 794,010,960 879,520 1.840 2011-05-04
499 2011-05-05 348,000 -130,000 0.04 794,010,960 619,440 1.780 2011-05-03
500 2011-05-04 478,000 190,000 0.06 794,010,960 927,320 1.940 2011-04-29
501 2011-05-03 288,000 -10,000 0.04 794,010,960 547,200 1.900 2011-04-28
502 2011-04-28 298,000 24,000 0.04 794,010,960 590,040 1.980 2011-04-26
503 2011-04-27 274,000 -300,000 0.03 794,010,960 512,380 1.870 2011-04-21
504 2011-04-26 574,000 292,000 0.07 794,010,960 1,073,380 1.870 2011-04-20
505 2011-04-20 282,000 -110,000 0.04 794,010,960 499,140 1.770 2011-04-18
506 2011-04-18 392,000 -1,872,000 0.05 794,010,960 646,800 1.650 2011-04-14
507 2011-04-15 2,264,000 960,000 0.29 794,010,960 3,735,600 1.650 2011-04-13
508 2011-04-13 1,304,000 60,000 0.16 794,010,960 2,034,240 1.560 2011-04-11
509 2011-04-12 1,244,000 60,000 0.16 794,010,960 1,965,520 1.580 2011-04-08
510 2011-04-11 1,184,000 118,000 0.15 794,010,960 1,882,560 1.590 2011-04-07
511 2011-04-08 1,066,000 304,000 0.13 794,010,960 1,652,300 1.550 2011-04-06
512 2011-04-07 762,000 -100,000 0.10 794,010,960 1,181,100 1.550 2011-04-04
513 2011-04-06 862,000 670,000 0.11 794,010,960 1,370,580 1.590 2011-04-01
514 2011-02-07 192,000 -100,000 0.02 794,010,960 282,240 1.470 2011-01-31
515 2011-01-18 292,000 -100,000 0.04 794,010,960 473,040 1.620 2011-01-14
516 2011-01-06 392,000 100,000 0.05 794,010,960 670,320 1.710 2011-01-04
517 2010-12-28 292,000 -200,000 0.04 794,010,960 449,680 1.540 2010-12-22
518 2010-12-23 492,000 200,000 0.06 794,010,960 762,600 1.550 2010-12-21
519 2010-12-20 292,000 -20,000 0.04 794,010,960 461,360 1.580 2010-12-16
520 2010-12-15 312,000 -80,000 0.04 794,010,960 449,280 1.440 2010-12-13
521 2010-12-14 392,000 100,000 0.05 794,010,960 591,920 1.510 2010-12-10
522 2010-12-08 292,000 -100,000 0.04 794,010,960 464,280 1.590 2010-12-06
523 2010-12-07 392,000 100,000 0.05 794,010,960 607,600 1.550 2010-12-03
524 2010-12-01 292,000 -40,000 0.04 794,010,960 405,880 1.390 2010-11-29
525 2010-11-29 332,000 40,000 0.04 794,010,960 421,640 1.270 2010-11-25
526 2010-11-16 292,000 -30,000 0.04 794,010,960 379,600 1.300 2010-11-12
527 2010-11-12 322,000 -100,000 0.04 794,010,960 431,480 1.340 2010-11-10
528 2010-11-11 422,000 -10,000 0.05 794,010,960 561,260 1.330 2010-11-09
529 2010-11-05 432,000 40,000 0.05 794,010,960 578,880 1.340 2010-11-03
530 2010-11-02 392,000 100,000 0.05 794,010,960 540,960 1.380 2010-10-29
531 2010-10-29 292,000 -260,000 0.04 794,010,960 405,880 1.390 2010-10-27
532 2010-10-28 552,000 250,000 0.07 794,010,960 789,360 1.430 2010-10-26
533 2010-10-27 302,000 150,000 0.04 794,010,960 419,780 1.390 2010-10-25
534 2010-10-20 152,000 -400,000 0.02 794,010,960 202,160 1.330 2010-10-18
535 2010-10-19 552,000 -202,000 0.07 794,010,960 728,640 1.320 2010-10-15
536 2010-10-14 754,000 202,000 0.09 794,010,960 1,010,360 1.340 2010-10-12
537 2010-10-13 552,000 260,000 0.07 794,010,960 739,680 1.340 2010-10-11
538 2010-10-12 292,000 140,000 0.04 794,010,960 373,760 1.280 2010-10-08
539 2010-10-08 152,000 -110,000 0.02 794,010,960 191,520 1.260 2010-10-06
540 2010-10-07 262,000 -54,000 0.03 794,010,960 324,880 1.240 2010-10-05
541 2010-10-06 316,000 154,000 0.04 794,010,960 398,160 1.260 2010-10-04
542 2010-08-12 162,000 -200,000 0.02 794,010,960 194,400 1.200 2010-08-10
543 2010-08-11 362,000 -202,000 0.05 794,010,960 438,020 1.210 2010-08-09
544 2010-08-05 564,000 202,000 0.07 794,010,960 659,880 1.170 2010-08-03
545 2010-08-04 362,000 200,000 0.05 794,010,960 423,540 1.170 2010-08-02
546 2010-05-06 162,000 10,000 0.02 794,010,960 205,740 1.270 2010-05-04
547 2010-04-19 152,000 -20,000 0.02 794,010,960 211,280 1.390 2010-04-15
548 2010-04-15 172,000 -100,000 0.02 794,010,960 225,320 1.310 2010-04-13
549 2010-04-14 272,000 -102,000 0.03 794,010,960 359,040 1.320 2010-04-12
550 2010-04-01 374,000 98,000 0.05 794,010,960 501,160 1.340 2010-03-30
551 2010-03-31 276,000 80,000 0.03 794,010,960 358,800 1.300 2010-03-29
552 2010-03-29 196,000 24,000 0.02 794,010,960 252,840 1.290 2010-03-25
553 2010-03-26 172,000 -20,000 0.02 794,010,960 221,880 1.290 2010-03-24
554 2010-03-15 192,000 20,000 0.02 794,010,960 274,560 1.430 2010-03-11
555 2010-03-12 172,000 -100,000 0.02 794,010,960 220,160 1.280 2010-03-10
556 2010-03-10 272,000 20,000 0.03 794,010,960 353,600 1.300 2010-03-08
557 2010-03-09 252,000 24,000 0.03 794,010,960 327,600 1.300 2010-03-05
558 2010-03-08 228,000 76,000 0.03 794,010,960 296,400 1.300 2010-03-04
559 2010-03-05 152,000 -40,000 0.02 794,010,960 199,120 1.310 2010-03-03
560 2010-03-02 192,000 -40,000 0.02 794,010,960 249,600 1.300 2010-02-26
561 2010-03-01 232,000 -80,000 0.03 794,010,960 308,560 1.330 2010-02-25
562 2010-02-26 312,000 -80,000 0.04 794,010,960 414,960 1.330 2010-02-24
563 2010-02-25 392,000 -50,000 0.05 794,010,960 537,040 1.370 2010-02-23
564 2010-02-19 442,000 50,000 0.06 794,010,960 601,120 1.360 2010-02-17
565 2010-02-12 392,000 200,000 0.05 794,010,960 513,520 1.310 2010-02-10
566 2010-02-03 192,000 -150,000 0.02 794,010,960 261,120 1.360 2010-02-01
567 2010-02-02 342,000 150,000 0.04 794,010,960 468,540 1.370 2010-01-29
568 2010-01-27 192,000 -840,000 0.02 794,010,960 297,600 1.550 2010-01-25
569 2010-01-26 1,032,000 -1,404,000 0.13 794,010,960 1,713,120 1.660 2010-01-22
570 2010-01-25 2,436,000 810,000 0.31 794,010,960 4,116,840 1.690 2010-01-21
571 2010-01-22 1,626,000 1,434,000 0.20 794,010,960 3,008,100 1.850 2010-01-20
572 2010-01-21 192,000 -500,000 0.02 794,010,960 291,840 1.520 2010-01-19
573 2010-01-18 692,000 190,000 0.09 794,010,960 1,141,800 1.650 2010-01-14
574 2010-01-15 502,000 176,000 0.06 794,010,960 697,780 1.390 2010-01-13
575 2010-01-14 326,000 -116,000 0.04 794,010,960 443,360 1.360 2010-01-12
576 2010-01-13 442,000 240,000 0.06 794,010,960 618,800 1.400 2010-01-11
577 2010-01-12 202,000 10,000 0.03 794,010,960 262,600 1.300 2010-01-08
578 2009-12-21 192,000 -40,000 0.02 794,010,960 222,720 1.160 2009-12-17
579 2009-12-17 232,000 -130,000 0.03 794,010,960 301,600 1.300 2009-12-15
580 2009-12-16 362,000 130,000 0.05 794,010,960 492,320 1.360 2009-12-14
581 2009-12-15 232,000 -100,000 0.03 794,010,960 315,520 1.360 2009-12-11
582 2009-12-14 332,000 -150,000 0.04 794,010,960 441,560 1.330 2009-12-10
583 2009-12-11 482,000 250,000 0.06 794,010,960 665,160 1.380 2009-12-09
584 2009-12-09 232,000 -50,000 0.03 794,010,960 329,440 1.420 2009-12-07
585 2009-12-08 282,000 -180,000 0.04 794,010,960 389,160 1.380 2009-12-04
586 2009-12-07 462,000 -120,000 0.06 794,010,960 632,940 1.370 2009-12-03
587 2009-12-04 582,000 -62,000 0.07 794,010,960 739,140 1.270 2009-12-02
588 2009-12-03 644,000 -170,000 0.08 794,010,960 824,320 1.280 2009-12-01
589 2009-12-02 814,000 350,000 0.10 794,010,960 1,041,920 1.280 2009-11-30
590 2009-12-01 464,000 -40,000 0.06 794,010,960 561,440 1.210 2009-11-27
591 2009-11-26 504,000 -100,000 0.06 794,010,960 624,960 1.240 2009-11-24
592 2009-11-19 604,000 -8,000 0.08 794,010,960 815,400 1.350 2009-11-17
593 2009-11-18 612,000 -940,000 0.08 794,010,960 832,320 1.360 2009-11-16
594 2009-11-16 1,552,000 -170,000 0.20 794,010,960 2,110,720 1.360 2009-11-12
595 2009-11-13 1,722,000 170,000 0.22 794,010,960 2,359,140 1.370 2009-11-11
596 2009-11-12 1,552,000 -50,000 0.20 794,010,960 2,064,160 1.330 2009-11-10
597 2009-11-11 1,602,000 -30,000 0.20 794,010,960 2,162,700 1.350 2009-11-09
598 2009-11-10 1,632,000 1,180,000 0.21 794,010,960 2,284,800 1.400 2009-11-06
599 2009-11-09 452,000 40,000 0.06 794,010,960 551,440 1.220 2009-11-05
600 2009-11-06 412,000 -220,000 0.05 794,010,960 506,760 1.230 2009-11-04
601 2009-11-05 632,000 -80,000 0.08 794,010,960 777,360 1.230 2009-11-03
602 2009-11-03 712,000 -50,000 0.09 794,010,960 868,640 1.220 2009-10-30
603 2009-11-02 762,000 20,000 0.10 794,010,960 891,540 1.170 2009-10-29
604 2009-10-30 742,000 -120,000 0.09 794,010,960 927,500 1.250 2009-10-28
605 2009-10-29 862,000 360,000 0.11 794,010,960 1,103,360 1.280 2009-10-27
606 2009-10-23 502,000 100,000 0.06 794,010,960 642,560 1.280 2009-10-21
607 2009-10-22 402,000 -120,000 0.05 794,010,960 518,580 1.290 2009-10-20
608 2009-10-19 522,000 -470,000 0.07 794,010,960 595,080 1.140 2009-10-15
609 2009-10-16 992,000 478,000 0.12 794,010,960 1,160,640 1.170 2009-10-14
610 2009-10-15 514,000 -88,000 0.06 794,010,960 565,400 1.100 2009-10-13
611 2009-10-14 602,000 -80,000 0.08 794,010,960 626,080 1.040 2009-10-12
612 2009-10-07 682,000 100,000 0.09 794,010,960 641,080 0.940 2009-10-05
613 2009-10-05 582,000 -80,000 0.07 794,010,960 570,360 0.980 2009-09-30
614 2009-09-30 662,000 20,000 0.08 794,010,960 635,520 0.960 2009-09-28
615 2009-09-29 642,000 90,000 0.08 794,010,960 635,580 0.990 2009-09-25
616 2009-09-28 552,000 -550,000 0.07 794,010,960 535,440 0.970 2009-09-24
617 2009-09-25 1,102,000 20,000 0.14 794,010,960 1,135,060 1.030 2009-09-23
618 2009-09-23 1,082,000 70,000 0.14 794,010,960 1,168,560 1.080 2009-09-21
619 2009-09-22 1,012,000 142,000 0.13 794,010,960 1,113,200 1.100 2009-09-18
620 2009-09-18 870,000 138,000 0.11 794,010,960 922,200 1.060 2009-09-16
621 2009-09-15 732,000 148,000 0.09 794,010,960 783,240 1.070 2009-09-11
622 2009-09-14 584,000 252,000 0.07 794,010,960 613,200 1.050 2009-09-10
623 2009-09-10 332,000 40,000 0.04 794,010,960 365,200 1.100 2009-09-08
624 2009-09-01 292,000 30,000 0.04 794,010,960 303,680 1.040 2009-08-28
625 2009-08-28 262,000 -200,000 0.03 794,010,960 277,720 1.060 2009-08-26
626 2009-08-27 462,000 230,000 0.06 794,010,960 489,720 1.060 2009-08-25
627 2009-08-25 232,000 -20,000 0.03 794,010,960 264,480 1.140 2009-08-21
628 2009-08-24 252,000 20,000 0.03 794,010,960 272,160 1.080 2009-08-20
629 2009-08-18 232,000 -50,000 0.03 794,010,960 264,480 1.140 2009-08-14
630 2009-08-13 282,000 -20,000 0.04 794,010,960 332,760 1.180 2009-08-11
631 2009-08-11 302,000 -30,000 0.04 794,010,960 347,300 1.150 2009-08-07
632 2009-08-07 332,000 -20,000 0.04 794,010,960 401,720 1.210 2009-08-05
633 2009-08-04 352,000 -100,000 0.04 794,010,960 432,960 1.230 2009-07-31
634 2009-07-31 452,000 -400,000 0.06 794,010,960 537,880 1.190 2009-07-29
635 2009-07-30 852,000 -52,000 0.11 794,010,960 1,065,000 1.250 2009-07-28
636 2009-07-29 904,000 200,000 0.11 794,010,960 1,166,160 1.290 2009-07-27
637 2009-07-28 704,000 -10,000 0.09 794,010,960 887,040 1.260 2009-07-24
638 2009-07-27 714,000 32,000 0.09 794,010,960 913,920 1.280 2009-07-23
639 2009-07-24 682,000 -60,000 0.09 794,010,960 920,700 1.350 2009-07-22
640 2009-07-23 742,000 100,000 0.09 794,010,960 994,280 1.340 2009-07-21
641 2009-07-22 642,000 30,000 0.08 794,010,960 905,220 1.410 2009-07-20
642 2009-07-21 612,000 -460,000 0.08 794,010,960 850,680 1.390 2009-07-17
643 2009-07-20 1,072,000 -60,000 0.14 794,010,960 1,372,160 1.280 2009-07-16
644 2009-07-17 1,132,000 330,000 0.14 794,010,960 1,245,200 1.100 2009-07-15
645 2009-07-16 802,000 50,000 0.10 794,010,960 858,140 1.070 2009-07-14
646 2009-07-15 752,000 350,000 0.09 794,010,960 827,200 1.100 2009-07-13
647 2009-07-14 402,000 200,000 0.05 794,010,960 434,160 1.080 2009-07-10
648 2009-07-10 202,000 -300,000 0.03 794,010,960 171,700 0.850 2009-07-08
649 2009-07-09 502,000 -400,000 0.06 794,010,960 401,600 0.800 2009-07-07
650 2009-07-08 902,000 50,000 0.11 794,010,960 721,600 0.800 2009-07-06
651 2009-07-07 852,000 650,000 0.11 794,010,960 690,120 0.810 2009-07-03
652 2009-06-23 202,000 -26,000 0.03 794,010,960 141,400 0.700 2009-06-19
653 2009-06-19 228,000 -66,000 0.03 794,010,960 164,160 0.720 2009-06-17
654 2009-06-18 294,000 -1,076,000 0.04 794,010,960 211,680 0.720 2009-06-16
655 2009-06-17 1,370,000 798,000 0.17 794,010,960 1,013,800 0.740 2009-06-15
656 2009-06-15 572,000 370,000 0.07 794,010,960 411,840 0.720 2009-06-11
657 2009-06-12 202,000 -150,000 0.03 794,010,960 147,460 0.730 2009-06-10
658 2009-06-11 352,000 200,000 0.04 794,010,960 271,040 0.770 2009-06-09
659 2009-06-04 152,000 -40,000 0.02 794,010,960 103,360 0.680 2009-06-02
660 2009-06-03 192,000 40,000 0.02 794,010,960 132,480 0.690 2009-06-01
661 2009-05-14 152,000 -40,000 0.02 794,010,960 118,560 0.780 2009-05-12
662 2009-04-06 192,000 -52,000 0.02 794,010,960 60,480 0.315 2009-04-02
663 2009-04-03 244,000 52,000 0.03 794,010,960 71,980 0.295 2009-04-01
664 2009-03-20 192,000 -78,000 0.02 794,010,960 53,760 0.280 2009-03-18
665 2009-03-18 270,000 78,000 0.03 794,010,960 72,900 0.270 2009-03-16
666 2009-03-17 192,000 -150,000 0.02 794,010,960 50,880 0.265 2009-03-13
667 2009-03-12 342,000 150,000 0.04 794,010,960 88,920 0.260 2009-03-10
668 2008-12-30 192,000 -100,000 0.02 794,010,960 61,440 0.320 2008-12-23
669 2008-12-29 292,000 -300,000 0.04 794,010,960 99,280 0.340 2008-12-22
670 2008-12-23 592,000 320,000 0.07 794,010,960 201,280 0.340 2008-12-19
671 2008-12-18 272,000 80,000 0.03 794,010,960 78,880 0.290 2008-12-16
672 2008-09-17 192,000 -52,000 0.02 794,010,960 155,520 0.810 2008-09-12
673 2008-05-26 244,000 -46,000 0.03 794,010,960 366,000 1.500 2008-05-22
674 2008-05-14 290,000 20,000 0.04 794,010,960 397,300 1.370 2008-05-09
675 2008-05-13 270,000 18,000 0.03 794,010,960 402,300 1.490 2008-05-08
676 2008-03-26 252,000 -20,000 0.03 794,010,960 345,240 1.370 2008-03-20
677 2008-03-05 272,000 -98,000 0.03 794,010,960 405,280 1.490 2008-03-03
678 2008-02-28 370,000 98,000 0.05 794,010,960 592,000 1.600 2008-02-26
679 2008-01-18 272,000 20,000 0.03 794,010,960 429,760 1.580 2008-01-16
680 2007-12-27 252,000 -50,000 0.03 794,010,960 493,920 1.960 2007-12-20
681 2007-12-18 302,000 50,000 0.04 794,010,960 670,440 2.220 2007-12-14
682 2007-12-11 252,000 -40,000 0.03 794,010,960 516,600 2.050 2007-12-07
683 2007-12-04 292,000 20,000 0.04 794,010,960 516,840 1.770 2007-11-30
684 2007-11-22 272,000 20,000 0.03 794,010,960 503,200 1.850 2007-11-20
685 2007-11-21 252,000 -50,000 0.03 794,010,960 443,520 1.760 2007-11-19
686 2007-11-19 302,000 150,000 0.04 794,010,960 567,760 1.880 2007-11-15
687 2007-11-01 152,000 -10,000 0.02 794,010,960 346,560 2.280 2007-10-30
688 2007-10-31 162,000 10,000 0.02 794,010,960 362,880 2.240 2007-10-29
689 2007-10-30 152,000 20,000 0.02 794,010,960 345,040 2.270 2007-10-26
690 2007-10-18 132,000 -10,000 0.02 794,010,960 299,640 2.270 2007-10-16
691 2007-10-16 142,000 10,000 0.02 794,010,960 323,760 2.280 2007-10-12
692 2007-10-12 132,000 -2,000 0.02 794,010,960 299,640 2.270 2007-10-10
693 2007-10-11 134,000 52,000 0.02 794,010,960 305,520 2.280 2007-10-09
694 2007-10-09 82,000 -28,000 0.01 794,010,960 202,540 2.470 2007-10-05
695 2007-10-05 110,000 38,000 0.01 794,010,960 286,000 2.600 2007-10-03
696 2007-08-15 72,000 -10,000 0.01 794,010,960 231,120 3.210 2007-08-13
697 2007-08-08 82,000 -10,000 0.01 794,010,960 268,960 3.280 2007-08-06
698 2007-08-06 92,000 -20,000 0.01 794,010,960 309,120 3.360 2007-08-02
699 2007-08-03 112,000 10,000 0.01 794,010,960 369,600 3.300 2007-08-01
700 2007-08-02 102,000 -10,000 0.01 794,010,960 336,600 3.300 2007-07-31
701 2007-07-31 112,000 20,000 0.01 794,010,960 347,200 3.100 2007-07-27
702 2007-07-25 92,000 -10,000 0.01 794,010,960 313,720 3.410 2007-07-23
703 2007-07-11 102,000 -6,000 0.01 794,010,960 323,340 3.170 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top