FOUNTAIN SET (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00420  1988-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.670 2026-02-03
2 2026-02-04 0.690 2026-02-02
3 2026-02-03 0.690 2026-01-30
4 2026-01-30 3,324,000 30,000 0.27 1,225,026,960 2,160,600 0.650 2026-01-28
5 2025-12-23 3,294,000 -10,000 0.27 1,225,026,960 2,009,340 0.610 2025-12-19
6 2025-12-22 3,304,000 48,000 0.27 1,225,026,960 1,982,400 0.600 2025-12-18
7 2025-12-19 3,256,000 12,000 0.27 1,225,026,960 1,888,480 0.580 2025-12-17
8 2025-12-12 3,244,000 50,000 0.26 1,225,026,960 1,913,960 0.590 2025-12-10
9 2025-11-26 3,194,000 -200,000 0.26 1,225,026,960 1,916,400 0.600 2025-11-24
10 2025-11-25 3,394,000 -552,000 0.28 1,225,026,960 2,036,400 0.600 2025-11-21
11 2025-11-24 3,946,000 -516,000 0.32 1,225,026,960 2,446,520 0.620 2025-11-20
12 2025-10-10 4,462,000 -2,000 0.36 1,225,026,960 2,944,920 0.660 2025-10-08
13 2025-09-16 4,464,000 1,478,000 0.36 1,225,026,960 2,901,600 0.650 2025-09-12
14 2025-09-12 2,986,000 2,000 0.24 1,225,026,960 1,970,760 0.660 2025-09-10
15 2025-09-11 2,984,000 26,000 0.24 1,225,026,960 1,999,280 0.670 2025-09-09
16 2025-09-01 2,958,000 14,000 0.24 1,225,026,960 2,011,440 0.680 2025-08-28
17 2025-08-21 2,944,000 -12,000 0.24 1,225,026,960 1,913,600 0.650 2025-08-19
18 2025-08-13 2,956,000 10,000 0.24 1,225,026,960 1,921,400 0.650 2025-08-11
19 2025-08-08 2,946,000 -10,000 0.24 1,225,026,960 1,914,900 0.650 2025-08-06
20 2025-08-05 2,956,000 70,000 0.24 1,225,026,960 1,744,040 0.590 2025-08-01
21 2025-07-29 2,886,000 -28,000 0.24 1,225,026,960 1,818,180 0.630 2025-07-25
22 2025-06-10 2,914,000 -20,000 0.24 1,225,026,960 1,981,520 0.680 2025-06-06
23 2025-05-30 2,934,000 -36,000 0.24 1,225,026,960 1,907,100 0.650 2025-05-28
24 2025-05-27 2,970,000 -30,000 0.24 1,225,026,960 1,930,500 0.650 2025-05-23
25 2025-05-08 3,000,000 -10,000 0.24 1,225,026,960 1,920,000 0.640 2025-05-06
26 2025-05-07 3,010,000 20,000 0.25 1,225,026,960 1,896,300 0.630 2025-05-02
27 2025-02-26 2,990,000 -18,000 0.24 1,225,026,960 1,764,100 0.590 2025-02-24
28 2024-12-20 3,008,000 -30,000 0.25 1,225,026,960 1,864,960 0.620 2024-12-18
29 2024-11-27 3,038,000 18,000 0.25 1,225,026,960 1,913,940 0.630 2024-11-25
30 2024-10-10 3,020,000 -20,000 0.25 1,225,026,960 2,114,000 0.700 2024-10-08
31 2024-10-04 3,040,000 -12,000 0.25 1,225,026,960 2,006,400 0.660 2024-10-02
32 2024-08-07 3,052,000 36,000 0.25 1,225,026,960 1,953,280 0.640 2024-08-05
33 2024-07-09 3,016,000 -106,000 0.25 1,225,026,960 1,960,400 0.650 2024-07-05
34 2024-07-03 3,122,000 -22,000 0.25 1,225,026,960 1,998,080 0.640 2024-06-28
35 2024-07-02 3,144,000 -352,000 0.26 1,225,026,960 2,106,480 0.670 2024-06-27
36 2024-06-28 3,496,000 -76,000 0.29 1,225,026,960 2,377,280 0.680 2024-06-26
37 2024-06-27 3,572,000 -4,800,000 0.29 1,225,026,960 2,428,960 0.680 2024-06-25
38 2024-06-26 8,372,000 -36,000 0.68 1,225,026,960 5,692,960 0.680 2024-06-24
39 2024-06-25 8,408,000 -120,000 0.69 1,225,026,960 5,633,360 0.670 2024-06-21
40 2024-06-24 8,528,000 -20,000 0.70 1,225,026,960 5,799,040 0.680 2024-06-20
41 2024-06-20 8,548,000 -300,000 0.70 1,225,026,960 5,727,160 0.670 2024-06-18
42 2024-06-19 8,848,000 -600,000 0.72 1,225,026,960 5,928,160 0.670 2024-06-17
43 2024-06-17 9,448,000 -180,000 0.77 1,225,026,960 6,424,640 0.680 2024-06-13
44 2024-06-14 9,628,000 -120,000 0.79 1,225,026,960 6,739,600 0.700 2024-06-12
45 2024-06-13 9,748,000 -200,000 0.80 1,225,026,960 6,823,600 0.700 2024-06-11
46 2024-06-12 9,948,000 -320,000 0.81 1,225,026,960 7,063,080 0.710 2024-06-07
47 2024-06-07 10,268,000 -80,000 0.84 1,225,026,960 7,392,960 0.720 2024-06-05
48 2024-05-24 10,348,000 -28,000 0.84 1,225,026,960 6,829,680 0.660 2024-05-22
49 2024-05-23 10,376,000 -800,000 0.85 1,225,026,960 6,744,400 0.650 2024-05-21
50 2024-05-17 11,176,000 -40,000 0.91 1,225,026,960 7,376,160 0.660 2024-05-14
51 2024-05-14 11,216,000 -20,000 0.92 1,225,026,960 7,402,560 0.660 2024-05-10
52 2024-05-13 11,236,000 -60,000 0.92 1,225,026,960 7,303,400 0.650 2024-05-09
53 2024-05-10 11,296,000 20,000 0.92 1,225,026,960 7,003,520 0.620 2024-05-08
54 2024-04-08 11,276,000 -32,000 0.92 1,225,026,960 5,356,100 0.475 2024-04-03
55 2024-03-08 11,308,000 80,000 0.92 1,225,026,960 4,353,580 0.385 2024-03-06
56 2024-03-01 11,228,000 20,000 0.92 1,225,026,960 4,266,640 0.380 2024-02-28
57 2024-01-12 11,208,000 -16,000 0.91 1,225,026,960 4,259,040 0.380 2024-01-10
58 2024-01-03 11,224,000 1,120,000 0.92 1,225,026,960 4,377,360 0.390 2023-12-29
59 2023-12-13 10,104,000 190,000 0.82 1,225,026,960 4,041,600 0.400 2023-12-11
60 2023-12-11 9,914,000 172,000 0.81 1,225,026,960 3,916,030 0.395 2023-12-07
61 2023-12-07 9,742,000 138,000 0.80 1,225,026,960 3,848,090 0.395 2023-12-05
62 2023-12-06 9,604,000 180,000 0.78 1,225,026,960 3,793,580 0.395 2023-12-04
63 2023-11-27 9,424,000 -14,000 0.77 1,225,026,960 3,863,840 0.410 2023-11-23
64 2023-11-24 9,438,000 800,000 0.77 1,225,026,960 3,869,580 0.410 2023-11-22
65 2023-11-22 8,638,000 200,000 0.71 1,225,026,960 3,627,960 0.420 2023-11-20
66 2023-11-20 8,438,000 -286,000 0.69 1,225,026,960 3,586,150 0.425 2023-11-16
67 2023-11-15 8,724,000 200,000 0.71 1,225,026,960 3,489,600 0.400 2023-11-13
68 2023-10-04 8,524,000 320,000 0.70 1,225,026,960 3,409,600 0.400 2023-09-29
69 2023-10-03 8,204,000 -2,000 0.67 1,225,026,960 3,445,680 0.420 2023-09-28
70 2023-09-29 8,206,000 306,000 0.67 1,225,026,960 3,364,460 0.410 2023-09-27
71 2023-09-15 7,900,000 -190,000 0.64 1,225,026,960 4,029,000 0.510 2023-09-13
72 2023-09-14 8,090,000 20,000 0.66 1,225,026,960 3,964,100 0.490 2023-09-12
73 2023-09-13 8,070,000 174,000 0.66 1,225,026,960 3,913,950 0.485 2023-09-11
74 2023-09-05 7,896,000 300,000 0.64 1,225,026,960 3,948,000 0.500 2023-08-31
75 2023-08-31 7,596,000 556,000 0.62 1,225,026,960 4,101,840 0.540 2023-08-29
76 2023-08-16 7,040,000 -158,000 0.57 1,225,026,960 4,294,400 0.610 2023-08-14
77 2023-07-13 7,198,000 10,000 0.59 1,225,026,960 4,606,720 0.640 2023-07-11
78 2023-06-27 7,188,000 -120,000 0.59 1,225,026,960 4,744,080 0.660 2023-06-23
79 2023-05-31 7,308,000 290,000 0.60 1,225,026,960 4,750,200 0.650 2023-05-29
80 2023-05-25 7,018,000 10,000 0.57 1,225,026,960 4,842,420 0.690 2023-05-23
81 2023-05-23 7,008,000 10,000 0.57 1,225,026,960 4,765,440 0.680 2023-05-19
82 2023-05-19 6,998,000 50,000 0.57 1,225,026,960 4,828,620 0.690 2023-05-17
83 2023-05-16 6,948,000 -110,000 0.57 1,225,026,960 4,863,600 0.700 2023-05-12
84 2023-05-11 7,058,000 20,000 0.58 1,225,026,960 4,940,600 0.700 2023-05-09
85 2023-05-05 7,038,000 110,000 0.57 1,225,026,960 4,926,600 0.700 2023-05-03
86 2023-04-13 6,928,000 44,000 0.57 1,225,026,960 4,849,600 0.700 2023-04-11
87 2023-03-30 6,884,000 100,000 0.56 1,225,026,960 5,163,000 0.750 2023-03-28
88 2023-03-07 6,784,000 100,000 0.55 1,225,026,960 5,495,040 0.810 2023-03-03
89 2023-02-24 6,684,000 -42,000 0.55 1,225,026,960 5,480,880 0.820 2023-02-22
90 2023-02-02 6,726,000 -120,000 0.55 1,225,026,960 5,784,360 0.860 2023-01-31
91 2023-02-01 6,846,000 -6,000 0.56 1,225,026,960 5,819,100 0.850 2023-01-30
92 2023-01-30 6,852,000 36,000 0.56 1,225,026,960 5,824,200 0.850 2023-01-26
93 2023-01-20 6,816,000 62,000 0.56 1,225,026,960 5,998,080 0.880 2023-01-18
94 2023-01-11 6,754,000 50,000 0.55 1,225,026,960 6,213,680 0.920 2023-01-09
95 2023-01-06 6,704,000 -28,000 0.55 1,225,026,960 6,435,840 0.960 2023-01-04
96 2023-01-05 6,732,000 -2,000 0.55 1,225,026,960 6,126,120 0.910 2023-01-03
97 2022-12-13 6,734,000 50,000 0.55 1,225,026,960 5,589,220 0.830 2022-12-09
98 2022-12-12 6,684,000 10,000 0.55 1,225,026,960 5,547,720 0.830 2022-12-08
99 2022-12-08 6,674,000 -150,000 0.54 1,225,026,960 5,405,940 0.810 2022-12-06
100 2022-11-29 6,824,000 2,000 0.56 1,225,026,960 5,595,680 0.820 2022-11-25
101 2022-11-15 6,822,000 -44,000 0.56 1,225,026,960 5,252,940 0.770 2022-11-11
102 2022-11-08 6,866,000 12,000 0.56 1,225,026,960 5,218,160 0.760 2022-11-04
103 2022-11-03 6,854,000 -200,000 0.56 1,225,026,960 5,140,500 0.750 2022-11-01
104 2022-11-02 7,054,000 4,000 0.58 1,225,026,960 5,290,500 0.750 2022-10-31
105 2022-11-01 7,050,000 364,000 0.58 1,225,026,960 5,287,500 0.750 2022-10-28
106 2022-10-31 6,686,000 102,000 0.55 1,225,026,960 5,148,220 0.770 2022-10-27
107 2022-10-28 6,584,000 34,000 0.54 1,225,026,960 5,135,520 0.780 2022-10-26
108 2022-10-27 6,550,000 -260,000 0.53 1,225,026,960 4,912,500 0.750 2022-10-25
109 2022-10-26 6,810,000 274,000 0.56 1,225,026,960 5,243,700 0.770 2022-10-24
110 2022-10-24 6,536,000 30,000 0.53 1,225,026,960 4,967,360 0.760 2022-10-20
111 2022-10-20 6,506,000 66,000 0.53 1,225,026,960 4,944,560 0.760 2022-10-18
112 2022-10-19 6,440,000 64,000 0.53 1,225,026,960 4,958,800 0.770 2022-10-17
113 2022-10-17 6,376,000 118,000 0.52 1,225,026,960 4,654,480 0.730 2022-10-13
114 2022-10-14 6,258,000 300,000 0.51 1,225,026,960 4,818,660 0.770 2022-10-12
115 2022-10-13 5,958,000 96,000 0.49 1,225,026,960 4,825,980 0.810 2022-10-11
116 2022-09-28 5,862,000 4,000 0.48 1,225,026,960 5,158,560 0.880 2022-09-26
117 2022-09-27 5,858,000 248,000 0.48 1,225,026,960 5,272,200 0.900 2022-09-23
118 2022-08-30 5,610,000 -6,000 0.46 1,225,026,960 5,610,000 1.000 2022-08-26
119 2022-08-25 5,616,000 20,000 0.46 1,225,026,960 5,672,160 1.010 2022-08-23
120 2022-08-02 5,596,000 -18,000 0.46 1,225,026,960 6,043,680 1.080 2022-07-29
121 2022-07-25 5,614,000 -100,000 0.46 1,225,026,960 5,894,700 1.050 2022-07-21
122 2022-07-18 5,714,000 -20,000 0.47 1,225,026,960 6,228,260 1.090 2022-07-14
123 2022-07-14 5,734,000 -100,000 0.47 1,225,026,960 5,963,360 1.040 2022-07-12
124 2022-07-13 5,834,000 292,000 0.48 1,225,026,960 6,067,360 1.040 2022-07-11
125 2022-07-11 5,542,000 -6,000 0.45 1,225,026,960 5,929,940 1.070 2022-07-07
126 2022-06-27 5,548,000 70,000 0.45 1,225,026,960 5,825,400 1.050 2022-06-23
127 2022-06-23 5,478,000 38,000 0.45 1,225,026,960 5,806,680 1.060 2022-06-21
128 2022-06-20 5,440,000 100,000 0.44 1,225,026,960 5,820,800 1.070 2022-06-16
129 2022-06-14 5,340,000 -14,000 0.44 1,225,026,960 5,820,600 1.090 2022-06-10
130 2022-06-13 5,354,000 670,000 0.44 1,225,026,960 5,782,320 1.080 2022-06-09
131 2022-06-10 4,684,000 388,000 0.38 1,225,026,960 5,058,720 1.080 2022-06-08
132 2022-06-09 4,296,000 18,000 0.35 1,225,026,960 4,639,680 1.080 2022-06-07
133 2022-06-08 4,278,000 92,000 0.35 1,225,026,960 4,620,240 1.080 2022-06-06
134 2022-06-06 4,186,000 80,000 0.34 1,225,026,960 4,437,160 1.060 2022-06-01
135 2022-06-01 4,106,000 -22,000 0.34 1,225,026,960 4,475,540 1.090 2022-05-30
136 2022-05-30 4,128,000 -10,000 0.34 1,225,026,960 4,458,240 1.080 2022-05-26
137 2022-05-27 4,138,000 112,000 0.34 1,225,026,960 4,469,040 1.080 2022-05-25
138 2022-05-26 4,026,000 2,000 0.33 1,225,026,960 4,267,560 1.060 2022-05-24
139 2022-05-25 4,024,000 202,000 0.33 1,225,026,960 4,345,920 1.080 2022-05-23
140 2022-05-24 3,822,000 -524,000 0.31 1,225,026,960 4,127,760 1.080 2022-05-20
141 2022-05-23 4,346,000 20,000 0.35 1,225,026,960 4,780,600 1.100 2022-05-19
142 2022-05-20 4,326,000 -42,000 0.35 1,225,026,960 4,888,380 1.130 2022-05-18
143 2022-05-19 4,368,000 88,000 0.36 1,225,026,960 4,892,160 1.120 2022-05-17
144 2022-05-18 4,280,000 192,000 0.35 1,225,026,960 4,922,000 1.150 2022-05-16
145 2022-05-17 4,088,000 14,000 0.33 1,225,026,960 4,782,960 1.170 2022-05-13
146 2022-05-16 4,074,000 22,000 0.33 1,225,026,960 5,540,640 1.360 2022-05-12
147 2022-05-13 4,052,000 -46,000 0.33 1,225,026,960 5,632,280 1.390 2022-05-11
148 2022-05-12 4,098,000 -90,000 0.33 1,225,026,960 5,696,220 1.390 2022-05-10
149 2022-05-11 4,188,000 -106,000 0.34 1,225,026,960 5,863,200 1.400 2022-05-06
150 2022-05-10 4,294,000 34,000 0.35 1,225,026,960 6,011,600 1.400 2022-05-05
151 2022-05-06 4,260,000 -80,000 0.35 1,225,026,960 5,964,000 1.400 2022-05-04
152 2022-05-05 4,340,000 -368,000 0.35 1,225,026,960 6,076,000 1.400 2022-05-03
153 2022-05-04 4,708,000 -280,000 0.38 1,225,026,960 6,638,280 1.410 2022-04-29
154 2022-05-03 4,988,000 298,000 0.41 1,225,026,960 6,883,440 1.380 2022-04-28
155 2022-04-29 4,690,000 -46,000 0.38 1,225,026,960 6,425,300 1.370 2022-04-27
156 2022-04-28 4,736,000 102,000 0.39 1,225,026,960 6,488,320 1.370 2022-04-26
157 2022-04-27 4,634,000 -114,000 0.38 1,225,026,960 6,348,580 1.370 2022-04-25
158 2022-04-26 4,748,000 450,000 0.39 1,225,026,960 6,552,240 1.380 2022-04-22
159 2022-04-25 4,298,000 -124,000 0.35 1,225,026,960 5,931,240 1.380 2022-04-21
160 2022-04-22 4,422,000 -884,000 0.36 1,225,026,960 6,013,920 1.360 2022-04-20
161 2022-04-21 5,306,000 -504,000 0.43 1,225,026,960 7,269,220 1.370 2022-04-19
162 2022-04-20 5,810,000 752,000 0.47 1,225,026,960 8,075,900 1.390 2022-04-14
163 2022-04-14 5,058,000 -48,000 0.41 1,225,026,960 7,081,200 1.400 2022-04-12
164 2022-04-13 5,106,000 -290,000 0.42 1,225,026,960 7,148,400 1.400 2022-04-11
165 2022-04-12 5,396,000 680,000 0.44 1,225,026,960 7,500,440 1.390 2022-04-08
166 2022-04-11 4,716,000 -80,000 0.38 1,225,026,960 6,555,240 1.390 2022-04-07
167 2022-04-08 4,796,000 -30,000 0.39 1,225,026,960 6,666,440 1.390 2022-04-06
168 2022-04-07 4,826,000 20,000 0.39 1,225,026,960 6,708,140 1.390 2022-04-04
169 2022-04-06 4,806,000 -472,000 0.39 1,225,026,960 6,728,400 1.400 2022-04-01
170 2022-04-04 5,278,000 -406,000 0.43 1,225,026,960 7,336,420 1.390 2022-03-31
171 2022-04-01 5,684,000 18,000 0.46 1,225,026,960 7,843,920 1.380 2022-03-30
172 2022-03-31 5,666,000 -38,000 0.46 1,225,026,960 7,819,080 1.380 2022-03-29
173 2022-03-30 5,704,000 -120,000 0.47 1,225,026,960 7,985,600 1.400 2022-03-28
174 2022-03-28 5,824,000 -110,000 0.48 1,225,026,960 8,153,600 1.400 2022-03-24
175 2022-03-25 5,934,000 -60,000 0.48 1,225,026,960 8,307,600 1.400 2022-03-23
176 2022-03-24 5,994,000 -500,000 0.49 1,225,026,960 8,271,720 1.380 2022-03-22
177 2022-03-23 6,494,000 -30,000 0.53 1,225,026,960 9,026,660 1.390 2022-03-21
178 2022-03-22 6,524,000 148,000 0.53 1,225,026,960 9,003,120 1.380 2022-03-18
179 2022-03-21 6,376,000 222,000 0.52 1,225,026,960 8,607,600 1.350 2022-03-17
180 2022-03-17 6,154,000 140,000 0.50 1,225,026,960 7,754,040 1.260 2022-03-15
181 2022-03-16 6,014,000 302,000 0.49 1,225,026,960 7,758,060 1.290 2022-03-14
182 2022-03-15 5,712,000 36,000 0.47 1,225,026,960 7,768,320 1.360 2022-03-11
183 2022-03-14 5,676,000 122,000 0.46 1,225,026,960 7,832,880 1.380 2022-03-10
184 2022-03-11 5,554,000 92,000 0.45 1,225,026,960 7,386,820 1.330 2022-03-09
185 2022-03-10 5,462,000 128,000 0.45 1,225,026,960 7,209,840 1.320 2022-03-08
186 2022-03-09 5,334,000 100,000 0.44 1,225,026,960 7,360,920 1.380 2022-03-07
187 2022-03-04 5,234,000 -30,000 0.43 1,225,026,960 7,170,580 1.370 2022-03-02
188 2022-03-03 5,264,000 686,000 0.43 1,225,026,960 7,369,600 1.400 2022-03-01
189 2022-03-02 4,578,000 166,000 0.37 1,225,026,960 6,409,200 1.400 2022-02-28
190 2022-03-01 4,412,000 -4,000 0.36 1,225,026,960 6,088,560 1.380 2022-02-25
191 2022-02-22 4,416,000 18,000 0.36 1,225,026,960 6,094,080 1.380 2022-02-18
192 2022-02-18 4,398,000 6,000 0.36 1,225,026,960 6,113,220 1.390 2022-02-16
193 2022-02-16 4,392,000 164,000 0.36 1,225,026,960 6,104,880 1.390 2022-02-14
194 2022-02-15 4,228,000 2,000 0.35 1,225,026,960 5,919,200 1.400 2022-02-11
195 2022-02-11 4,226,000 -50,000 0.34 1,225,026,960 5,958,660 1.410 2022-02-09
196 2022-02-10 4,276,000 420,000 0.35 1,225,026,960 5,986,400 1.400 2022-02-08
197 2022-02-09 3,856,000 -100,000 0.31 1,225,026,960 5,436,960 1.410 2022-02-07
198 2022-02-08 3,956,000 -44,000 0.32 1,225,026,960 5,538,400 1.400 2022-02-04
199 2022-02-07 4,000,000 -2,000,000 0.33 1,225,026,960 5,400,000 1.350 2022-01-28
200 2022-01-21 6,000,000 8,000 0.49 1,225,026,960 8,040,000 1.340 2022-01-19
201 2022-01-14 5,992,000 -26,000 0.49 1,225,026,960 7,969,360 1.330 2022-01-12
202 2021-12-30 6,018,000 -6,000 0.49 1,225,026,960 7,943,760 1.320 2021-12-28
203 2021-12-14 6,024,000 -220,000 0.49 1,225,026,960 8,132,400 1.350 2021-12-10
204 2021-11-08 6,244,000 -50,000 0.51 1,225,026,960 8,429,400 1.350 2021-11-04
205 2021-11-05 6,294,000 -32,000 0.51 1,225,026,960 8,496,900 1.350 2021-11-03
206 2021-11-03 6,326,000 6,000 0.52 1,225,026,960 8,603,360 1.360 2021-11-01
207 2021-11-02 6,320,000 -100,000 0.52 1,225,026,960 8,848,000 1.400 2021-10-29
208 2021-11-01 6,420,000 -82,000 0.52 1,225,026,960 8,731,200 1.360 2021-10-28
209 2021-10-29 6,502,000 -68,000 0.53 1,225,026,960 8,842,720 1.360 2021-10-27
210 2021-10-22 6,570,000 50,000 0.54 1,225,026,960 9,000,900 1.370 2021-10-20
211 2021-10-08 6,520,000 -180,000 0.53 1,225,026,960 8,867,200 1.360 2021-10-06
212 2021-09-30 6,700,000 -120,000 0.55 1,225,026,960 9,179,000 1.370 2021-09-28
213 2021-09-29 6,820,000 -350,000 0.56 1,225,026,960 9,207,000 1.350 2021-09-27
214 2021-09-28 7,170,000 -380,000 0.59 1,225,026,960 9,894,600 1.380 2021-09-24
215 2021-09-27 7,550,000 -6,000 0.62 1,225,026,960 10,268,000 1.360 2021-09-23
216 2021-09-23 7,556,000 -380,000 0.62 1,225,026,960 10,276,160 1.360 2021-09-20
217 2021-09-20 7,936,000 -134,000 0.65 1,225,026,960 10,951,680 1.380 2021-09-16
218 2021-09-17 8,070,000 -12,000 0.66 1,225,026,960 11,217,300 1.390 2021-09-15
219 2021-09-13 8,082,000 14,000 0.66 1,225,026,960 11,153,160 1.380 2021-09-09
220 2021-09-10 8,068,000 150,000 0.66 1,225,026,960 11,133,840 1.380 2021-09-08
221 2021-09-09 7,918,000 -90,000 0.65 1,225,026,960 10,926,840 1.380 2021-09-07
222 2021-09-08 8,008,000 -50,000 0.65 1,225,026,960 10,890,880 1.360 2021-09-06
223 2021-09-07 8,058,000 -52,000 0.66 1,225,026,960 10,958,880 1.360 2021-09-03
224 2021-09-06 8,110,000 -48,000 0.66 1,225,026,960 10,948,500 1.350 2021-09-02
225 2021-09-03 8,158,000 -220,000 0.67 1,225,026,960 11,013,300 1.350 2021-09-01
226 2021-09-02 8,378,000 -100,000 0.68 1,225,026,960 11,310,300 1.350 2021-08-31
227 2021-09-01 8,478,000 -60,000 0.69 1,225,026,960 11,445,300 1.350 2021-08-30
228 2021-08-31 8,538,000 -254,000 0.70 1,225,026,960 11,440,920 1.340 2021-08-27
229 2021-08-30 8,792,000 100,000 0.72 1,225,026,960 11,429,600 1.300 2021-08-26
230 2021-08-26 8,692,000 120,000 0.71 1,225,026,960 11,125,760 1.280 2021-08-24
231 2021-08-25 8,572,000 6,000 0.70 1,225,026,960 10,800,720 1.260 2021-08-23
232 2021-08-20 8,566,000 -170,000 0.70 1,225,026,960 10,964,480 1.280 2021-08-18
233 2021-08-17 8,736,000 56,000 0.71 1,225,026,960 11,356,800 1.300 2021-08-13
234 2021-08-16 8,680,000 136,000 0.71 1,225,026,960 11,197,200 1.290 2021-08-12
235 2021-08-13 8,544,000 114,000 0.70 1,225,026,960 10,936,320 1.280 2021-08-11
236 2021-08-12 8,430,000 -80,000 0.69 1,225,026,960 10,706,100 1.270 2021-08-10
237 2021-08-10 8,510,000 116,000 0.69 1,225,026,960 10,552,400 1.240 2021-08-06
238 2021-08-09 8,394,000 64,000 0.69 1,225,026,960 10,408,560 1.240 2021-08-05
239 2021-07-30 8,330,000 70,000 0.68 1,225,026,960 10,162,600 1.220 2021-07-28
240 2021-07-29 8,260,000 310,000 0.67 1,225,026,960 9,912,000 1.200 2021-07-27
241 2021-07-28 7,950,000 -10,000 0.65 1,225,026,960 9,937,500 1.250 2021-07-26
242 2021-07-26 7,960,000 20,000 0.65 1,225,026,960 10,188,800 1.280 2021-07-22
243 2021-07-23 7,940,000 114,000 0.65 1,225,026,960 10,083,800 1.270 2021-07-21
244 2021-07-22 7,826,000 46,000 0.64 1,225,026,960 9,939,020 1.270 2021-07-20
245 2021-07-21 7,780,000 450,000 0.64 1,225,026,960 10,036,200 1.290 2021-07-19
246 2021-07-19 7,330,000 520,000 0.60 1,225,026,960 9,529,000 1.300 2021-07-15
247 2021-07-14 6,810,000 110,000 0.56 1,225,026,960 9,193,500 1.350 2021-07-12
248 2021-07-13 6,700,000 156,000 0.55 1,225,026,960 9,045,000 1.350 2021-07-09
249 2021-07-12 6,544,000 44,000 0.53 1,225,026,960 8,834,400 1.350 2021-07-08
250 2021-07-09 6,500,000 120,000 0.53 1,225,026,960 8,970,000 1.380 2021-07-07
251 2021-07-07 6,380,000 12,000 0.52 1,225,026,960 8,740,600 1.370 2021-07-05
252 2021-07-05 6,368,000 12,000 0.52 1,225,026,960 8,978,880 1.410 2021-06-30
253 2021-07-02 6,356,000 100,000 0.52 1,225,026,960 9,089,080 1.430 2021-06-29
254 2021-06-29 6,256,000 80,000 0.51 1,225,026,960 8,758,400 1.400 2021-06-25
255 2021-06-28 6,176,000 92,000 0.50 1,225,026,960 8,769,920 1.420 2021-06-24
256 2021-06-25 6,084,000 208,000 0.50 1,225,026,960 8,578,440 1.410 2021-06-23
257 2021-06-24 5,876,000 -20,000 0.48 1,225,026,960 8,402,680 1.430 2021-06-22
258 2021-06-23 5,896,000 -210,000 0.48 1,225,026,960 8,490,240 1.440 2021-06-21
259 2021-06-22 6,106,000 180,000 0.50 1,225,026,960 8,792,640 1.440 2021-06-18
260 2021-06-18 5,926,000 50,000 0.48 1,225,026,960 8,651,960 1.460 2021-06-16
261 2021-06-17 5,876,000 54,000 0.48 1,225,026,960 8,578,960 1.460 2021-06-15
262 2021-06-16 5,822,000 -24,000 0.48 1,225,026,960 8,267,240 1.420 2021-06-11
263 2021-06-15 5,846,000 -46,000 0.48 1,225,026,960 8,125,940 1.390 2021-06-10
264 2021-06-10 5,892,000 -206,000 0.48 1,225,026,960 8,661,240 1.470 2021-06-08
265 2021-06-09 6,098,000 -24,000 0.50 1,225,026,960 8,903,080 1.460 2021-06-07
266 2021-06-08 6,122,000 -14,000 0.50 1,225,026,960 8,815,680 1.440 2021-06-04
267 2021-06-07 6,136,000 -142,000 0.50 1,225,026,960 8,835,840 1.440 2021-06-03
268 2021-06-04 6,278,000 10,000 0.51 1,225,026,960 8,977,540 1.430 2021-06-02
269 2021-06-03 6,268,000 -86,000 0.51 1,225,026,960 9,088,600 1.450 2021-06-01
270 2021-06-02 6,354,000 -60,000 0.52 1,225,026,960 9,086,220 1.430 2021-05-31
271 2021-06-01 6,414,000 -10,000 0.52 1,225,026,960 9,043,740 1.410 2021-05-28
272 2021-05-31 6,424,000 134,000 0.52 1,225,026,960 8,929,360 1.390 2021-05-27
273 2021-05-28 6,290,000 -150,000 0.51 1,225,026,960 8,365,700 1.330 2021-05-26
274 2021-05-27 6,440,000 -24,000 0.53 1,225,026,960 8,243,200 1.280 2021-05-25
275 2021-05-24 6,464,000 238,000 0.53 1,225,026,960 8,080,000 1.250 2021-05-20
276 2021-05-21 6,226,000 104,000 0.51 1,225,026,960 7,657,980 1.230 2021-05-18
277 2021-05-20 6,122,000 10,000 0.50 1,225,026,960 7,407,620 1.210 2021-05-17
278 2021-05-18 6,112,000 568,000 0.50 1,225,026,960 7,089,920 1.160 2021-05-14
279 2021-05-17 5,544,000 -60,000 0.45 1,225,026,960 6,486,480 1.170 2021-05-13
280 2021-05-12 5,604,000 -8,000 0.46 1,225,026,960 6,724,800 1.200 2021-05-10
281 2021-05-11 5,612,000 18,000 0.46 1,225,026,960 6,566,040 1.170 2021-05-07
282 2021-05-10 5,594,000 -1,470,000 0.46 1,225,026,960 6,600,920 1.180 2021-05-06
283 2021-05-04 7,064,000 -20,000 0.58 1,225,026,960 8,123,600 1.150 2021-04-30
284 2021-05-03 7,084,000 -80,000 0.58 1,225,026,960 8,217,440 1.160 2021-04-29
285 2021-04-30 7,164,000 -50,000 0.58 1,225,026,960 8,310,240 1.160 2021-04-28
286 2021-04-29 7,214,000 30,000 0.59 1,225,026,960 8,368,240 1.160 2021-04-27
287 2021-04-27 7,184,000 -100,000 0.59 1,225,026,960 8,117,920 1.130 2021-04-23
288 2021-04-13 7,284,000 80,000 0.59 1,225,026,960 8,012,400 1.100 2021-04-09
289 2021-04-12 7,204,000 20,000 0.59 1,225,026,960 7,780,320 1.080 2021-04-08
290 2021-04-09 7,184,000 -40,000 0.59 1,225,026,960 7,686,880 1.070 2021-04-07
291 2021-04-07 7,224,000 140,000 0.59 1,225,026,960 7,657,440 1.060 2021-03-31
292 2021-03-31 7,084,000 -12,000 0.58 1,225,026,960 7,438,200 1.050 2021-03-29
293 2021-03-30 7,096,000 280,000 0.58 1,225,026,960 7,450,800 1.050 2021-03-26
294 2021-03-29 6,816,000 336,000 0.56 1,225,026,960 7,088,640 1.040 2021-03-25
295 2021-03-26 6,480,000 212,000 0.53 1,225,026,960 6,933,600 1.070 2021-03-24
296 2021-03-24 6,268,000 46,000 0.51 1,225,026,960 6,644,080 1.060 2021-03-22
297 2021-03-19 6,222,000 54,000 0.51 1,225,026,960 6,284,220 1.010 2021-03-17
298 2021-03-18 6,168,000 -10,000 0.50 1,225,026,960 6,044,640 0.980 2021-03-16
299 2021-03-17 6,178,000 -40,000 0.50 1,225,026,960 5,930,880 0.960 2021-03-15
300 2021-03-16 6,218,000 14,000 0.51 1,225,026,960 5,907,100 0.950 2021-03-12
301 2021-03-15 6,204,000 -60,000 0.51 1,225,026,960 6,017,880 0.970 2021-03-11
302 2021-03-11 6,264,000 40,000 0.51 1,225,026,960 5,762,880 0.920 2021-03-09
303 2021-03-10 6,224,000 210,000 0.51 1,225,026,960 5,726,080 0.920 2021-03-08
304 2021-03-05 6,014,000 -100,000 0.49 1,225,026,960 5,593,020 0.930 2021-03-03
305 2021-03-04 6,114,000 80,000 0.50 1,225,026,960 5,624,880 0.920 2021-03-02
306 2021-03-03 6,034,000 -10,000 0.49 1,225,026,960 5,671,960 0.940 2021-03-01
307 2021-03-02 6,044,000 40,000 0.49 1,225,026,960 5,741,800 0.950 2021-02-26
308 2021-03-01 6,004,000 72,000 0.49 1,225,026,960 5,823,880 0.970 2021-02-25
309 2021-02-17 5,932,000 -16,000 0.48 1,225,026,960 5,754,040 0.970 2021-02-10
310 2021-02-16 5,948,000 -50,000 0.49 1,225,026,960 5,769,560 0.970 2021-02-09
311 2021-02-10 5,998,000 -18,000 0.49 1,225,026,960 5,638,120 0.940 2021-02-08
312 2021-02-08 6,016,000 50,000 0.49 1,225,026,960 5,655,040 0.940 2021-02-04
313 2021-02-05 5,966,000 2,000 0.49 1,225,026,960 5,608,040 0.940 2021-02-03
314 2021-02-04 5,964,000 -2,000 0.49 1,225,026,960 5,725,440 0.960 2021-02-02
315 2021-02-03 5,966,000 -52,000 0.49 1,225,026,960 5,667,700 0.950 2021-02-01
316 2021-02-02 6,018,000 102,000 0.49 1,225,026,960 5,656,920 0.940 2021-01-29
317 2021-02-01 5,916,000 200,000 0.48 1,225,026,960 5,561,040 0.940 2021-01-28
318 2021-01-29 5,716,000 192,000 0.47 1,225,026,960 5,373,040 0.940 2021-01-27
319 2021-01-28 5,524,000 -24,000 0.45 1,225,026,960 5,247,800 0.950 2021-01-26
320 2021-01-27 5,548,000 -100,000 0.45 1,225,026,960 5,270,600 0.950 2021-01-25
321 2021-01-26 5,648,000 248,000 0.46 1,225,026,960 5,422,080 0.960 2021-01-22
322 2021-01-25 5,400,000 -100,000 0.44 1,225,026,960 5,400,000 1.000 2021-01-21
323 2021-01-20 5,500,000 -10,000 0.45 1,225,026,960 5,500,000 1.000 2021-01-18
324 2021-01-15 5,510,000 -88,000 0.45 1,225,026,960 5,454,900 0.990 2021-01-13
325 2021-01-14 5,598,000 -10,000 0.46 1,225,026,960 5,374,080 0.960 2021-01-12
326 2021-01-12 5,608,000 -150,000 0.46 1,225,026,960 5,327,600 0.950 2021-01-08
327 2021-01-11 5,758,000 -20,000 0.47 1,225,026,960 5,470,100 0.950 2021-01-07
328 2021-01-08 5,778,000 -40,000 0.47 1,225,026,960 5,431,320 0.940 2021-01-06
329 2020-12-30 5,818,000 -8,000 0.47 1,225,026,960 5,294,380 0.910 2020-12-28
330 2020-12-28 5,826,000 -100,000 0.48 1,225,026,960 5,301,660 0.910 2020-12-22
331 2020-12-18 5,926,000 18,000 0.48 1,225,026,960 5,392,660 0.910 2020-12-16
332 2020-12-15 5,908,000 -64,000 0.48 1,225,026,960 5,317,200 0.900 2020-12-11
333 2020-12-11 5,972,000 64,000 0.49 1,225,026,960 5,374,800 0.900 2020-12-09
334 2020-12-07 5,908,000 20,000 0.48 1,225,026,960 5,317,200 0.900 2020-12-03
335 2020-12-04 5,888,000 6,000 0.48 1,225,026,960 5,299,200 0.900 2020-12-02
336 2020-12-03 5,882,000 32,000 0.48 1,225,026,960 5,352,620 0.910 2020-12-01
337 2020-12-02 5,850,000 24,000 0.48 1,225,026,960 5,323,500 0.910 2020-11-30
338 2020-12-01 5,826,000 -40,000 0.48 1,225,026,960 5,418,180 0.930 2020-11-27
339 2020-11-30 5,866,000 40,000 0.48 1,225,026,960 5,455,380 0.930 2020-11-26
340 2020-11-26 5,826,000 -122,000 0.48 1,225,026,960 5,359,920 0.920 2020-11-24
341 2020-11-25 5,948,000 -4,000 0.49 1,225,026,960 5,353,200 0.900 2020-11-23
342 2020-11-24 5,952,000 -140,000 0.49 1,225,026,960 5,356,800 0.900 2020-11-20
343 2020-11-23 6,092,000 -140,000 0.50 1,225,026,960 5,421,880 0.890 2020-11-19
344 2020-11-19 6,232,000 296,000 0.51 1,225,026,960 5,421,840 0.870 2020-11-17
345 2020-11-18 5,936,000 222,000 0.48 1,225,026,960 5,283,040 0.890 2020-11-16
346 2020-11-17 5,714,000 -50,000 0.47 1,225,026,960 5,085,460 0.890 2020-11-13
347 2020-11-16 5,764,000 120,000 0.47 1,225,026,960 5,129,960 0.890 2020-11-12
348 2020-11-13 5,644,000 -64,000 0.46 1,225,026,960 5,079,600 0.900 2020-11-11
349 2020-11-11 5,708,000 -150,000 0.47 1,225,026,960 5,023,040 0.880 2020-11-09
350 2020-11-10 5,858,000 -108,000 0.48 1,225,026,960 5,155,040 0.880 2020-11-06
351 2020-11-09 5,966,000 348,000 0.49 1,225,026,960 5,130,760 0.860 2020-11-05
352 2020-11-06 5,618,000 -28,000 0.46 1,225,026,960 5,112,380 0.910 2020-11-04
353 2020-11-04 5,646,000 -28,000 0.46 1,225,026,960 5,194,320 0.920 2020-11-02
354 2020-10-30 5,674,000 80,000 0.46 1,225,026,960 5,106,600 0.900 2020-10-28
355 2020-10-28 5,594,000 -6,000 0.46 1,225,026,960 5,034,600 0.900 2020-10-23
356 2020-10-27 5,600,000 30,000 0.46 1,225,026,960 5,096,000 0.910 2020-10-22
357 2020-10-22 5,570,000 -52,000 0.45 1,225,026,960 5,180,100 0.930 2020-10-20
358 2020-10-21 5,622,000 -100,000 0.46 1,225,026,960 5,397,120 0.960 2020-10-19
359 2020-09-30 5,722,000 6,000 0.47 1,225,026,960 4,920,920 0.860 2020-09-28
360 2020-09-28 5,716,000 -60,000 0.47 1,225,026,960 4,972,920 0.870 2020-09-24
361 2020-09-22 5,776,000 60,000 0.47 1,225,026,960 5,025,120 0.870 2020-09-18
362 2020-09-15 5,716,000 88,000 0.47 1,225,026,960 5,030,080 0.880 2020-09-11
363 2020-09-04 5,628,000 24,000 0.46 1,225,026,960 4,952,640 0.880 2020-09-02
364 2020-08-24 5,604,000 6,000 0.46 1,225,026,960 4,931,520 0.880 2020-08-20
365 2020-08-19 5,598,000 -72,000 0.46 1,225,026,960 5,094,180 0.910 2020-08-17
366 2020-08-18 5,670,000 2,000 0.46 1,225,026,960 5,046,300 0.890 2020-08-14
367 2020-07-30 5,668,000 -58,000 0.46 1,225,026,960 4,874,480 0.860 2020-07-28
368 2020-07-29 5,726,000 -30,000 0.47 1,225,026,960 4,924,360 0.860 2020-07-27
369 2020-07-28 5,756,000 60,000 0.47 1,225,026,960 5,122,840 0.890 2020-07-24
370 2020-07-24 5,696,000 2,000 0.46 1,225,026,960 5,126,400 0.900 2020-07-22
371 2020-07-22 5,694,000 -2,000 0.46 1,225,026,960 5,238,480 0.920 2020-07-20
372 2020-07-21 5,696,000 -48,000 0.46 1,225,026,960 5,183,360 0.910 2020-07-17
373 2020-07-20 5,744,000 -94,000 0.47 1,225,026,960 5,284,480 0.920 2020-07-16
374 2020-07-17 5,838,000 98,000 0.48 1,225,026,960 5,370,960 0.920 2020-07-15
375 2020-07-15 5,740,000 164,000 0.47 1,225,026,960 5,338,200 0.930 2020-07-13
376 2020-07-14 5,576,000 -50,000 0.46 1,225,026,960 5,352,960 0.960 2020-07-10
377 2020-07-13 5,626,000 184,000 0.46 1,225,026,960 5,344,700 0.950 2020-07-09
378 2020-07-10 5,442,000 -86,000 0.44 1,225,026,960 5,224,320 0.960 2020-07-08
379 2020-07-09 5,528,000 338,000 0.45 1,225,026,960 5,196,320 0.940 2020-07-07
380 2020-07-08 5,190,000 -50,000 0.42 1,225,026,960 4,982,400 0.960 2020-07-06
381 2020-07-07 5,240,000 50,000 0.43 1,225,026,960 5,030,400 0.960 2020-07-03
382 2020-07-06 5,190,000 -22,000 0.42 1,225,026,960 5,086,200 0.980 2020-07-02
383 2020-07-03 5,212,000 -34,000 0.43 1,225,026,960 5,107,760 0.980 2020-06-30
384 2020-07-02 5,246,000 46,000 0.43 1,225,026,960 5,141,080 0.980 2020-06-29
385 2020-06-30 5,200,000 -10,000 0.42 1,225,026,960 5,044,000 0.970 2020-06-26
386 2020-06-26 5,210,000 118,000 0.43 1,225,026,960 5,001,600 0.960 2020-06-23
387 2020-06-24 5,092,000 -78,000 0.42 1,225,026,960 4,939,240 0.970 2020-06-22
388 2020-06-23 5,170,000 -858,000 0.42 1,225,026,960 4,963,200 0.960 2020-06-19
389 2020-06-22 6,028,000 -162,000 0.49 1,225,026,960 5,786,880 0.960 2020-06-18
390 2020-06-19 6,190,000 -530,000 0.51 1,225,026,960 6,251,900 1.010 2020-06-17
391 2020-06-17 6,720,000 56,000 0.55 1,225,026,960 6,585,600 0.980 2020-06-15
392 2020-06-04 6,664,000 30,000 0.54 1,225,026,960 6,664,000 1.000 2020-06-02
393 2020-06-03 6,634,000 68,000 0.54 1,225,026,960 6,567,660 0.990 2020-06-01
394 2020-06-02 6,566,000 -28,000 0.54 1,225,026,960 6,762,980 1.030 2020-05-29
395 2020-06-01 6,594,000 -82,000 0.54 1,225,026,960 6,725,880 1.020 2020-05-28
396 2020-05-29 6,676,000 -28,000 0.54 1,225,026,960 6,742,760 1.010 2020-05-27
397 2020-05-27 6,704,000 -20,000 0.55 1,225,026,960 6,569,920 0.980 2020-05-25
398 2020-05-26 6,724,000 -30,000 0.55 1,225,026,960 6,724,000 1.000 2020-05-22
399 2020-05-20 6,754,000 -20,000 0.55 1,225,026,960 7,091,700 1.050 2020-05-18
400 2020-05-19 6,774,000 -70,000 0.55 1,225,026,960 7,180,440 1.060 2020-05-15
401 2020-05-18 6,844,000 40,000 0.56 1,225,026,960 7,939,040 1.160 2020-05-14
402 2020-05-15 6,804,000 36,000 0.56 1,225,026,960 7,960,680 1.170 2020-05-13
403 2020-05-14 6,768,000 58,000 0.55 1,225,026,960 7,918,560 1.170 2020-05-12
404 2020-05-13 6,710,000 -52,000 0.55 1,225,026,960 7,850,700 1.170 2020-05-11
405 2020-05-12 6,762,000 194,000 0.55 1,225,026,960 7,708,680 1.140 2020-05-08
406 2020-05-11 6,568,000 114,000 0.54 1,225,026,960 7,684,560 1.170 2020-05-07
407 2020-05-07 6,454,000 -8,972,000 0.53 1,225,026,960 7,615,720 1.180 2020-05-05
408 2020-05-06 15,426,000 -38,000 1.26 1,225,026,960 18,356,940 1.190 2020-05-04
409 2020-05-05 15,464,000 46,000 1.26 1,225,026,960 17,938,240 1.160 2020-04-29
410 2020-04-29 15,418,000 92,000 1.26 1,225,026,960 18,193,240 1.180 2020-04-27
411 2020-04-28 15,326,000 -6,000 1.25 1,225,026,960 18,237,940 1.190 2020-04-24
412 2020-04-27 15,332,000 18,000 1.25 1,225,026,960 18,245,080 1.190 2020-04-23
413 2020-04-22 15,314,000 12,000 1.25 1,225,026,960 18,223,660 1.190 2020-04-20
414 2020-04-21 15,302,000 -10,000 1.25 1,225,026,960 18,515,420 1.210 2020-04-17
415 2020-04-20 15,312,000 -86,000 1.25 1,225,026,960 18,374,400 1.200 2020-04-16
416 2020-04-17 15,398,000 26,000 1.26 1,225,026,960 18,169,640 1.180 2020-04-15
417 2020-04-16 15,372,000 -62,000 1.25 1,225,026,960 18,292,680 1.190 2020-04-14
418 2020-04-15 15,434,000 26,000 1.26 1,225,026,960 18,057,780 1.170 2020-04-09
419 2020-04-09 15,408,000 -478,000 1.26 1,225,026,960 18,335,520 1.190 2020-04-07
420 2020-04-08 15,886,000 -180,000 1.30 1,225,026,960 17,633,460 1.110 2020-04-06
421 2020-04-07 16,066,000 -80,000 1.31 1,225,026,960 17,190,620 1.070 2020-04-03
422 2020-04-06 16,146,000 -216,000 1.32 1,225,026,960 16,791,840 1.040 2020-04-02
423 2020-04-03 16,362,000 148,000 1.34 1,225,026,960 16,689,240 1.020 2020-04-01
424 2020-04-02 16,214,000 18,000 1.32 1,225,026,960 16,862,560 1.040 2020-03-31
425 2020-04-01 16,196,000 -80,000 1.32 1,225,026,960 16,681,880 1.030 2020-03-30
426 2020-03-31 16,276,000 -108,000 1.33 1,225,026,960 16,764,280 1.030 2020-03-27
427 2020-03-30 16,384,000 126,000 1.34 1,225,026,960 16,547,840 1.010 2020-03-26
428 2020-03-27 16,258,000 128,000 1.33 1,225,026,960 16,583,160 1.020 2020-03-25
429 2020-03-26 16,130,000 -96,000 1.32 1,225,026,960 16,613,900 1.030 2020-03-24
430 2020-03-25 16,226,000 -68,000 1.32 1,225,026,960 15,576,960 0.960 2020-03-23
431 2020-03-24 16,294,000 28,000 1.33 1,225,026,960 17,108,700 1.050 2020-03-20
432 2020-03-23 16,266,000 296,000 1.33 1,225,026,960 16,103,340 0.990 2020-03-19
433 2020-03-20 15,970,000 138,000 1.30 1,225,026,960 16,449,100 1.030 2020-03-18
434 2020-03-19 15,832,000 40,000 1.29 1,225,026,960 17,415,200 1.100 2020-03-17
435 2020-03-18 15,792,000 -68,000 1.29 1,225,026,960 17,529,120 1.110 2020-03-16
436 2020-03-16 15,860,000 44,000 1.29 1,225,026,960 18,239,000 1.150 2020-03-12
437 2020-03-13 15,816,000 -20,000 1.29 1,225,026,960 18,504,720 1.170 2020-03-11
438 2020-03-12 15,836,000 64,000 1.29 1,225,026,960 18,686,480 1.180 2020-03-10
439 2020-03-11 15,772,000 106,000 1.29 1,225,026,960 18,295,520 1.160 2020-03-09
440 2020-03-10 15,666,000 -50,000 1.28 1,225,026,960 18,329,220 1.170 2020-03-06
441 2020-03-09 15,716,000 -4,000 1.28 1,225,026,960 18,544,880 1.180 2020-03-05
442 2020-03-05 15,720,000 52,000 1.28 1,225,026,960 18,549,600 1.180 2020-03-03
443 2020-03-04 15,668,000 62,000 1.28 1,225,026,960 18,488,240 1.180 2020-03-02
444 2020-03-03 15,606,000 100,000 1.27 1,225,026,960 18,415,080 1.180 2020-02-28
445 2020-03-02 15,506,000 104,000 1.27 1,225,026,960 18,607,200 1.200 2020-02-27
446 2020-02-27 15,402,000 28,000 1.26 1,225,026,960 18,328,380 1.190 2020-02-25
447 2020-02-26 15,374,000 42,000 1.25 1,225,026,960 18,295,060 1.190 2020-02-24
448 2020-02-25 15,332,000 -12,000 1.25 1,225,026,960 18,398,400 1.200 2020-02-21
449 2020-02-24 15,344,000 130,000 1.25 1,225,026,960 18,412,800 1.200 2020-02-20
450 2020-02-21 15,214,000 278,000 1.24 1,225,026,960 18,256,800 1.200 2020-02-19
451 2020-02-19 14,936,000 210,000 1.22 1,225,026,960 18,221,920 1.220 2020-02-17
452 2020-02-18 14,726,000 -60,000 1.20 1,225,026,960 18,112,980 1.230 2020-02-14
453 2020-02-17 14,786,000 62,000 1.21 1,225,026,960 17,891,060 1.210 2020-02-13
454 2020-02-14 14,724,000 -106,000 1.20 1,225,026,960 17,963,280 1.220 2020-02-12
455 2020-02-13 14,830,000 10,000 1.21 1,225,026,960 17,796,000 1.200 2020-02-11
456 2020-02-12 14,820,000 100,000 1.21 1,225,026,960 17,932,200 1.210 2020-02-10
457 2020-02-11 14,720,000 458,000 1.20 1,225,026,960 17,516,800 1.190 2020-02-07
458 2020-02-10 14,262,000 12,000 1.16 1,225,026,960 17,399,640 1.220 2020-02-06
459 2020-02-07 14,250,000 54,000 1.16 1,225,026,960 17,100,000 1.200 2020-02-05
460 2020-02-06 14,196,000 120,000 1.16 1,225,026,960 17,035,200 1.200 2020-02-04
461 2020-02-05 14,076,000 96,000 1.15 1,225,026,960 16,750,440 1.190 2020-02-03
462 2020-02-04 13,980,000 -58,000 1.14 1,225,026,960 16,776,000 1.200 2020-01-31
463 2020-02-03 14,038,000 206,000 1.15 1,225,026,960 16,845,600 1.200 2020-01-30
464 2020-01-31 13,832,000 100,000 1.13 1,225,026,960 16,875,040 1.220 2020-01-29
465 2020-01-30 13,732,000 126,000 1.12 1,225,026,960 17,439,640 1.270 2020-01-23
466 2020-01-29 13,606,000 126,000 1.11 1,225,026,960 17,279,620 1.270 2020-01-22
467 2020-01-23 13,480,000 54,000 1.10 1,225,026,960 16,850,000 1.250 2020-01-21
468 2020-01-22 13,426,000 156,000 1.10 1,225,026,960 17,051,020 1.270 2020-01-20
469 2020-01-21 13,270,000 -76,000 1.08 1,225,026,960 16,852,900 1.270 2020-01-17
470 2020-01-16 13,346,000 -134,000 1.09 1,225,026,960 16,949,420 1.270 2020-01-14
471 2020-01-15 13,480,000 152,000 1.10 1,225,026,960 16,715,200 1.240 2020-01-13
472 2020-01-13 13,328,000 50,000 1.09 1,225,026,960 16,526,720 1.240 2020-01-09
473 2020-01-10 13,278,000 -200,000 1.08 1,225,026,960 16,464,720 1.240 2020-01-08
474 2020-01-08 13,478,000 282,000 1.10 1,225,026,960 16,847,500 1.250 2020-01-06
475 2020-01-07 13,196,000 220,000 1.08 1,225,026,960 16,626,960 1.260 2020-01-03
476 2020-01-06 12,976,000 28,000 1.06 1,225,026,960 16,349,760 1.260 2020-01-02
477 2020-01-03 12,948,000 62,000 1.06 1,225,026,960 16,055,520 1.240 2019-12-30
478 2020-01-02 12,886,000 -4,000 1.05 1,225,026,960 16,236,360 1.260 2019-12-27
479 2019-12-30 12,890,000 470,000 1.05 1,224,926,960 16,241,400 1.260 2019-12-23
480 2019-12-27 12,420,000 62,000 1.01 1,224,926,960 15,649,200 1.260 2019-12-20
481 2019-12-23 12,358,000 100,000 1.01 1,224,926,960 15,818,240 1.280 2019-12-19
482 2019-12-18 12,258,000 130,000 1.00 1,223,726,960 15,567,660 1.270 2019-12-16
483 2019-12-16 12,128,000 -150,000 0.99 1,223,726,960 15,281,280 1.260 2019-12-12
484 2019-12-13 12,278,000 90,000 1.00 1,223,726,960 15,593,060 1.270 2019-12-11
485 2019-12-06 12,188,000 50,000 1.00 1,223,726,960 15,722,520 1.290 2019-12-04
486 2019-12-04 12,138,000 -28,000 0.99 1,223,726,960 15,900,780 1.310 2019-12-02
487 2019-12-03 12,166,000 -14,000 0.99 1,223,726,960 15,450,820 1.270 2019-11-29
488 2019-12-02 12,180,000 -30,000 1.00 1,223,726,960 15,346,800 1.260 2019-11-28
489 2019-11-29 12,210,000 222,000 1.00 1,222,626,960 15,384,600 1.260 2019-11-27
490 2019-11-28 11,988,000 180,000 0.98 1,222,626,960 15,104,880 1.260 2019-11-26
491 2019-11-26 11,808,000 80,000 0.97 1,222,626,960 15,114,240 1.280 2019-11-22
492 2019-11-25 11,728,000 370,000 0.96 1,222,626,960 15,246,400 1.300 2019-11-21
493 2019-11-22 11,358,000 -18,000 0.93 1,222,626,960 14,992,560 1.320 2019-11-20
494 2019-11-21 11,376,000 312,000 0.93 1,222,626,960 15,016,320 1.320 2019-11-19
495 2019-11-20 11,064,000 178,000 0.90 1,222,626,960 14,493,840 1.310 2019-11-18
496 2019-11-19 10,886,000 172,000 0.89 1,222,626,960 14,260,660 1.310 2019-11-15
497 2019-11-18 10,714,000 -70,000 0.88 1,222,626,960 14,142,480 1.320 2019-11-14
498 2019-11-15 10,784,000 -42,000 0.88 1,222,626,960 14,234,880 1.320 2019-11-13
499 2019-11-13 10,826,000 340,000 0.89 1,222,626,960 14,831,620 1.370 2019-11-11
500 2019-11-12 10,486,000 218,000 0.86 1,222,626,960 14,156,100 1.350 2019-11-08
501 2019-11-11 10,268,000 -100,000 0.84 1,222,626,960 13,656,440 1.330 2019-11-07
502 2019-11-08 10,368,000 66,000 0.85 1,222,626,960 14,204,160 1.370 2019-11-06
503 2019-11-06 10,302,000 30,000 0.84 1,222,626,960 13,701,660 1.330 2019-11-04
504 2019-11-05 10,272,000 -60,000 0.84 1,222,626,960 13,148,160 1.280 2019-11-01
505 2019-11-04 10,332,000 298,000 0.85 1,222,626,960 13,018,320 1.260 2019-10-31
506 2019-11-01 10,034,000 -382,000 0.82 1,222,626,960 12,542,500 1.250 2019-10-30
507 2019-10-31 10,416,000 750,000 0.85 1,222,626,960 12,186,720 1.170 2019-10-29
508 2019-10-30 9,666,000 184,000 0.79 1,222,626,960 11,599,200 1.200 2019-10-28
509 2019-10-24 9,482,000 -4,000 0.78 1,222,626,960 11,852,500 1.250 2019-10-22
510 2019-10-23 9,486,000 -62,000 0.78 1,222,626,960 11,857,500 1.250 2019-10-21
511 2019-10-22 9,548,000 -68,000 0.78 1,222,626,960 11,648,560 1.220 2019-10-18
512 2019-10-21 9,616,000 6,000 0.79 1,222,626,960 11,731,520 1.220 2019-10-17
513 2019-10-04 9,610,000 -52,000 0.79 1,222,626,960 11,628,100 1.210 2019-10-02
514 2019-10-02 9,662,000 2,000 0.79 1,222,626,960 11,594,400 1.200 2019-09-27
515 2019-09-30 9,660,000 2,000 0.79 1,222,626,960 11,592,000 1.200 2019-09-26
516 2019-09-24 9,658,000 60,000 0.79 1,222,476,960 11,686,180 1.210 2019-09-20
517 2019-09-20 9,598,000 -16,000 0.79 1,222,476,960 11,613,580 1.210 2019-09-18
518 2019-09-18 9,614,000 120,000 0.79 1,222,476,960 11,632,940 1.210 2019-09-16
519 2019-09-16 9,494,000 60,000 0.78 1,222,476,960 11,582,680 1.220 2019-09-12
520 2019-09-10 9,434,000 -48,000 0.77 1,222,476,960 11,509,480 1.220 2019-09-06
521 2019-09-09 9,482,000 -22,000 0.78 1,222,476,960 11,568,040 1.220 2019-09-05
522 2019-09-04 9,504,000 26,000 0.78 1,222,476,960 11,404,800 1.200 2019-09-02
523 2019-09-03 9,478,000 190,000 0.78 1,222,476,960 11,373,600 1.200 2019-08-30
524 2019-08-30 9,288,000 30,000 0.76 1,222,476,960 11,052,720 1.190 2019-08-28
525 2019-08-27 9,258,000 106,000 0.76 1,222,476,960 11,479,920 1.240 2019-08-23
526 2019-08-26 9,152,000 10,000 0.75 1,222,476,960 11,165,440 1.220 2019-08-22
527 2019-08-23 9,142,000 -66,000 0.75 1,222,476,960 11,061,820 1.210 2019-08-21
528 2019-08-22 9,208,000 6,000 0.75 1,222,476,960 10,957,520 1.190 2019-08-20
529 2019-08-14 9,202,000 -140,000 0.75 1,222,476,960 11,042,400 1.200 2019-08-12
530 2019-08-12 9,342,000 -60,000 0.76 1,222,476,960 11,023,560 1.180 2019-08-08
531 2019-08-08 9,402,000 100,000 0.77 1,222,476,960 10,624,260 1.130 2019-08-06
532 2019-08-05 9,302,000 -58,000 0.76 1,222,476,960 11,069,380 1.190 2019-08-01
533 2019-08-02 9,360,000 156,000 0.77 1,222,476,960 11,044,800 1.180 2019-07-31
534 2019-08-01 9,204,000 98,000 0.75 1,222,476,960 11,044,800 1.200 2019-07-30
535 2019-07-31 9,106,000 130,000 0.74 1,222,476,960 10,836,140 1.190 2019-07-29
536 2019-07-29 8,976,000 -104,000 0.73 1,222,476,960 10,681,440 1.190 2019-07-25
537 2019-07-24 9,080,000 280,000 0.74 1,222,476,960 10,896,000 1.200 2019-07-22
538 2019-07-23 8,800,000 200,000 0.72 1,222,476,960 10,648,000 1.210 2019-07-19
539 2019-07-19 8,600,000 -50,000 0.70 1,222,476,960 10,492,000 1.220 2019-07-17
540 2019-07-18 8,650,000 -36,000 0.71 1,222,476,960 10,466,500 1.210 2019-07-16
541 2019-07-16 8,686,000 300,000 0.71 1,222,476,960 10,510,060 1.210 2019-07-12
542 2019-07-15 8,386,000 -82,000 0.69 1,222,476,960 10,063,200 1.200 2019-07-11
543 2019-07-12 8,468,000 -4,000 0.69 1,222,476,960 10,076,920 1.190 2019-07-10
544 2019-07-11 8,472,000 -18,000 0.69 1,222,476,960 10,081,680 1.190 2019-07-09
545 2019-07-05 8,490,000 100,000 0.69 1,222,476,960 10,103,100 1.190 2019-07-03
546 2019-07-04 8,390,000 250,000 0.69 1,222,476,960 9,984,100 1.190 2019-07-02
547 2019-07-03 8,140,000 4,000 0.67 1,222,476,960 9,768,000 1.200 2019-06-28
548 2019-06-27 8,136,000 100,000 0.67 1,222,476,960 9,763,200 1.200 2019-06-25
549 2019-06-26 8,036,000 -304,000 0.66 1,222,476,960 9,803,920 1.220 2019-06-24
550 2019-06-25 8,340,000 4,000 0.68 1,222,476,960 10,008,000 1.200 2019-06-21
551 2019-06-21 8,336,000 -86,000 0.68 1,222,476,960 10,003,200 1.200 2019-06-19
552 2019-06-18 8,422,000 -150,000 0.69 1,222,476,960 9,516,860 1.130 2019-06-14
553 2019-06-17 8,572,000 82,000 0.70 1,222,476,960 9,514,920 1.110 2019-06-13
554 2019-06-13 8,490,000 470,000 0.69 1,222,476,960 9,508,800 1.120 2019-06-11
555 2019-06-12 8,020,000 130,000 0.66 1,222,476,960 9,062,600 1.130 2019-06-10
556 2019-06-11 7,890,000 20,000 0.65 1,222,476,960 8,915,700 1.130 2019-06-06
557 2019-06-05 7,870,000 98,000 0.64 1,222,476,960 8,814,400 1.120 2019-06-03
558 2019-05-31 7,772,000 -34,000 0.64 1,222,476,960 8,860,080 1.140 2019-05-29
559 2019-05-30 7,806,000 -146,000 0.64 1,220,176,960 8,976,900 1.150 2019-05-28
560 2019-05-28 7,952,000 300,000 0.65 1,220,176,960 9,065,280 1.140 2019-05-24
561 2019-05-27 7,652,000 98,000 0.63 1,220,176,960 8,799,800 1.150 2019-05-23
562 2019-05-23 7,554,000 218,000 0.62 1,220,176,960 8,762,640 1.160 2019-05-21
563 2019-05-22 7,336,000 372,000 0.60 1,220,176,960 8,729,840 1.190 2019-05-20
564 2019-05-21 6,964,000 10,000 0.57 1,220,176,960 9,471,040 1.360 2019-05-17
565 2019-05-20 6,954,000 30,000 0.57 1,220,176,960 9,526,980 1.370 2019-05-16
566 2019-05-17 6,924,000 2,000 0.57 1,220,176,960 9,347,400 1.350 2019-05-15
567 2019-05-16 6,922,000 10,000 0.57 1,220,176,960 9,275,480 1.340 2019-05-14
568 2019-05-14 6,912,000 -68,000 0.57 1,220,176,960 9,331,200 1.350 2019-05-09
569 2019-05-10 6,980,000 -84,000 0.57 1,220,176,960 9,423,000 1.350 2019-05-08
570 2019-05-09 7,064,000 -204,000 0.58 1,220,176,960 9,677,680 1.370 2019-05-07
571 2019-05-08 7,268,000 200,000 0.60 1,220,176,960 9,884,480 1.360 2019-05-06
572 2019-05-07 7,068,000 -144,000 0.58 1,220,176,960 9,824,520 1.390 2019-05-03
573 2019-05-06 7,212,000 -13,046,000 0.59 1,220,176,960 9,952,560 1.380 2019-05-02
574 2019-05-03 20,258,000 -30,000 1.66 1,220,176,960 27,956,040 1.380 2019-04-30
575 2019-05-02 20,288,000 170,000 1.66 1,220,176,960 27,997,440 1.380 2019-04-29
576 2019-04-30 20,118,000 60,000 1.65 1,220,176,960 27,762,840 1.380 2019-04-26
577 2019-04-29 20,058,000 -70,000 1.66 1,210,676,960 27,880,620 1.390 2019-04-25
578 2019-04-26 20,128,000 224,000 1.66 1,210,676,960 27,977,920 1.390 2019-04-24
579 2019-04-25 19,904,000 -252,000 1.64 1,210,676,960 27,865,600 1.400 2019-04-23
580 2019-04-24 20,156,000 54,000 1.66 1,210,676,960 28,016,840 1.390 2019-04-18
581 2019-04-23 20,102,000 -62,000 1.66 1,210,676,960 28,142,800 1.400 2019-04-17
582 2019-04-18 20,164,000 432,000 1.67 1,210,676,960 27,826,320 1.380 2019-04-16
583 2019-04-17 19,732,000 366,000 1.63 1,210,676,960 27,624,800 1.400 2019-04-15
584 2019-04-16 19,366,000 -36,000 1.60 1,210,676,960 27,112,400 1.400 2019-04-12
585 2019-04-15 19,402,000 4,000 1.60 1,210,676,960 27,162,800 1.400 2019-04-11
586 2019-04-12 19,398,000 182,000 1.60 1,210,676,960 27,157,200 1.400 2019-04-10
587 2019-04-11 19,216,000 248,000 1.59 1,210,676,960 27,286,720 1.420 2019-04-09
588 2019-04-10 18,968,000 260,000 1.57 1,210,676,960 26,744,880 1.410 2019-04-08
589 2019-04-09 18,708,000 -216,000 1.55 1,210,676,960 26,752,440 1.430 2019-04-04
590 2019-04-08 18,924,000 616,000 1.56 1,210,676,960 25,925,880 1.370 2019-04-03
591 2019-04-04 18,308,000 -34,000 1.51 1,210,676,960 25,814,280 1.410 2019-04-02
592 2019-04-03 18,342,000 80,000 1.52 1,210,676,960 25,862,220 1.410 2019-04-01
593 2019-04-02 18,262,000 58,000 1.51 1,210,676,960 25,566,800 1.400 2019-03-29
594 2019-04-01 18,204,000 -2,000 1.50 1,210,676,960 25,121,520 1.380 2019-03-28
595 2019-03-29 18,206,000 312,000 1.51 1,206,326,960 24,760,160 1.360 2019-03-27
596 2019-03-28 17,894,000 138,000 1.48 1,206,326,960 23,977,960 1.340 2019-03-26
597 2019-03-27 17,756,000 3,152,000 1.47 1,206,326,960 23,970,600 1.350 2019-03-25
598 2019-03-26 14,604,000 -108,000 1.21 1,206,326,960 19,423,320 1.330 2019-03-22
599 2019-03-19 14,712,000 30,000 1.22 1,206,326,960 19,125,600 1.300 2019-03-15
600 2019-03-18 14,682,000 100,000 1.22 1,206,326,960 18,939,780 1.290 2019-03-14
601 2019-03-15 14,582,000 -10,000 1.21 1,206,326,960 18,956,600 1.300 2019-03-13
602 2019-03-13 14,592,000 30,000 1.21 1,206,326,960 18,823,680 1.290 2019-03-11
603 2019-03-12 14,562,000 -90,000 1.21 1,206,326,960 18,493,740 1.270 2019-03-08
604 2019-03-11 14,652,000 -22,000 1.21 1,206,326,960 18,901,080 1.290 2019-03-07
605 2019-03-08 14,674,000 120,000 1.22 1,206,326,960 19,076,200 1.300 2019-03-06
606 2019-03-07 14,554,000 42,000 1.21 1,206,326,960 18,774,660 1.290 2019-03-05
607 2019-03-06 14,512,000 10,000 1.20 1,206,326,960 18,865,600 1.300 2019-03-04
608 2019-03-01 14,502,000 26,000 1.20 1,206,326,960 18,562,560 1.280 2019-02-27
609 2019-02-28 14,476,000 278,000 1.20 1,206,326,960 18,818,800 1.300 2019-02-26
610 2019-02-27 14,198,000 -80,000 1.18 1,205,026,960 18,315,420 1.290 2019-02-25
611 2019-02-25 14,278,000 212,000 1.18 1,205,026,960 18,275,840 1.280 2019-02-21
612 2019-02-15 14,066,000 -50,000 1.17 1,205,026,960 18,567,120 1.320 2019-02-13
613 2019-02-14 14,116,000 4,000 1.17 1,205,026,960 18,774,280 1.330 2019-02-12
614 2019-02-13 14,112,000 -30,000 1.17 1,205,026,960 18,910,080 1.340 2019-02-11
615 2019-02-12 14,142,000 -26,000 1.17 1,205,026,960 18,808,860 1.330 2019-02-08
616 2019-02-11 14,168,000 328,000 1.18 1,205,026,960 17,710,000 1.250 2019-02-01
617 2019-02-08 13,840,000 42,000 1.15 1,205,026,960 17,023,200 1.230 2019-01-31
618 2019-02-01 13,798,000 50,000 1.15 1,205,026,960 16,971,540 1.230 2019-01-30
619 2019-01-31 13,748,000 -40,000 1.14 1,205,026,960 16,910,040 1.230 2019-01-29
620 2019-01-30 13,788,000 80,000 1.14 1,205,026,960 16,821,360 1.220 2019-01-28
621 2019-01-28 13,708,000 -22,000 1.14 1,205,026,960 16,586,680 1.210 2019-01-24
622 2019-01-25 13,730,000 180,000 1.14 1,205,026,960 16,338,700 1.190 2019-01-23
623 2019-01-08 13,550,000 -30,000 1.12 1,205,026,960 16,395,500 1.210 2019-01-04
624 2019-01-07 13,580,000 10,000 1.13 1,205,026,960 16,431,800 1.210 2019-01-03
625 2019-01-03 13,570,000 400,000 1.13 1,205,026,960 16,691,100 1.230 2018-12-28
626 2019-01-02 13,170,000 4,000 1.09 1,205,026,960 16,067,400 1.220 2018-12-27
627 2018-12-28 13,166,000 -10,000 1.09 1,205,026,960 15,535,880 1.180 2018-12-21
628 2018-12-27 13,176,000 -300,000 1.09 1,205,026,960 15,152,400 1.150 2018-12-20
629 2018-12-20 13,476,000 -100,000 1.12 1,205,026,960 15,632,160 1.160 2018-12-18
630 2018-12-13 13,576,000 -14,000 1.13 1,205,026,960 15,748,160 1.160 2018-12-11
631 2018-12-10 13,590,000 -214,000 1.13 1,205,026,960 15,356,700 1.130 2018-12-06
632 2018-11-28 13,804,000 4,000 1.15 1,205,026,960 15,184,400 1.100 2018-11-26
633 2018-11-27 13,800,000 62,000 1.15 1,205,026,960 15,042,000 1.090 2018-11-23
634 2018-11-22 13,738,000 46,000 1.14 1,205,026,960 14,562,280 1.060 2018-11-20
635 2018-11-20 13,692,000 178,000 1.14 1,205,026,960 14,239,680 1.040 2018-11-16
636 2018-11-19 13,514,000 108,000 1.12 1,205,026,960 14,054,560 1.040 2018-11-15
637 2018-11-16 13,406,000 26,000 1.11 1,205,026,960 13,808,180 1.030 2018-11-14
638 2018-11-15 13,380,000 -4,000 1.11 1,205,026,960 13,781,400 1.030 2018-11-13
639 2018-11-09 13,384,000 70,000 1.11 1,205,026,960 13,785,520 1.030 2018-11-07
640 2018-11-06 13,314,000 -38,000 1.10 1,205,026,960 13,713,420 1.030 2018-11-02
641 2018-11-05 13,352,000 -90,000 1.11 1,205,026,960 13,619,040 1.020 2018-11-01
642 2018-10-29 13,442,000 -32,000 1.12 1,205,026,960 13,710,840 1.020 2018-10-25
643 2018-10-26 13,474,000 22,000 1.12 1,205,026,960 13,743,480 1.020 2018-10-24
644 2018-10-25 13,452,000 120,000 1.12 1,205,026,960 13,586,520 1.010 2018-10-23
645 2018-10-24 13,332,000 62,000 1.11 1,205,026,960 13,731,960 1.030 2018-10-22
646 2018-10-23 13,270,000 68,000 1.10 1,205,026,960 13,535,400 1.020 2018-10-19
647 2018-10-22 13,202,000 20,000 1.10 1,205,026,960 13,466,040 1.020 2018-10-18
648 2018-10-15 13,182,000 200,000 1.09 1,205,026,960 13,182,000 1.000 2018-10-11
649 2018-10-10 12,982,000 140,000 1.08 1,205,026,960 13,371,460 1.030 2018-10-08
650 2018-09-27 12,842,000 50,000 1.07 1,205,026,960 13,612,520 1.060 2018-09-24
651 2018-09-26 12,792,000 420,000 1.06 1,205,026,960 13,559,520 1.060 2018-09-21
652 2018-09-21 12,372,000 170,000 1.03 1,205,026,960 13,114,320 1.060 2018-09-19
653 2018-09-20 12,202,000 -148,000 1.01 1,205,026,960 12,812,100 1.050 2018-09-18
654 2018-09-19 12,350,000 -30,000 1.02 1,205,026,960 12,844,000 1.040 2018-09-17
655 2018-09-17 12,380,000 760,000 1.03 1,205,026,960 13,122,800 1.060 2018-09-13
656 2018-09-14 11,620,000 96,000 0.96 1,205,026,960 12,084,800 1.040 2018-09-12
657 2018-09-13 11,524,000 -42,000 0.96 1,205,026,960 12,100,200 1.050 2018-09-11
658 2018-09-12 11,566,000 -26,000 0.96 1,205,026,960 12,144,300 1.050 2018-09-10
659 2018-09-11 11,592,000 80,000 0.96 1,205,026,960 12,287,520 1.060 2018-09-07
660 2018-09-10 11,512,000 150,000 0.96 1,205,026,960 12,087,600 1.050 2018-09-06
661 2018-09-07 11,362,000 250,000 0.94 1,205,026,960 12,157,340 1.070 2018-09-05
662 2018-09-06 11,112,000 32,000 0.92 1,205,026,960 12,000,960 1.080 2018-09-04
663 2018-09-05 11,080,000 -20,000 0.92 1,205,026,960 11,966,400 1.080 2018-09-03
664 2018-08-31 11,100,000 496,000 0.92 1,205,026,960 12,099,000 1.090 2018-08-29
665 2018-08-29 10,604,000 112,000 0.88 1,205,026,960 11,558,360 1.090 2018-08-27
666 2018-08-24 10,492,000 20,000 0.87 1,205,026,960 11,436,280 1.090 2018-08-22
667 2018-08-23 10,472,000 42,000 0.87 1,205,026,960 11,414,480 1.090 2018-08-21
668 2018-08-21 10,430,000 40,000 0.87 1,205,026,960 11,160,100 1.070 2018-08-17
669 2018-08-17 10,390,000 -14,000 0.86 1,205,026,960 11,117,300 1.070 2018-08-15
670 2018-08-16 10,404,000 170,000 0.86 1,205,026,960 11,340,360 1.090 2018-08-14
671 2018-08-10 10,234,000 100,000 0.85 1,205,026,960 11,257,400 1.100 2018-08-08
672 2018-08-09 10,134,000 38,000 0.84 1,205,026,960 11,350,080 1.120 2018-08-07
673 2018-08-08 10,096,000 -18,000 0.84 1,205,026,960 11,206,560 1.110 2018-08-06
674 2018-07-30 10,114,000 -36,000 0.84 1,205,026,960 11,631,100 1.150 2018-07-26
675 2018-07-26 10,150,000 128,000 0.84 1,205,026,960 11,875,500 1.170 2018-07-24
676 2018-07-25 10,022,000 40,000 0.83 1,205,026,960 11,625,520 1.160 2018-07-23
677 2018-07-24 9,982,000 -56,000 0.83 1,205,026,960 11,678,940 1.170 2018-07-20
678 2018-07-20 10,038,000 -108,000 0.83 1,205,026,960 11,644,080 1.160 2018-07-18
679 2018-07-17 10,146,000 18,000 0.84 1,205,026,960 11,870,820 1.170 2018-07-13
680 2018-07-13 10,128,000 20,000 0.84 1,205,026,960 11,748,480 1.160 2018-07-11
681 2018-07-09 10,108,000 -40,000 0.84 1,205,026,960 11,624,200 1.150 2018-07-05
682 2018-07-04 10,148,000 -230,000 0.84 1,205,026,960 11,873,160 1.170 2018-06-29
683 2018-07-03 10,378,000 124,000 0.86 1,205,026,960 11,727,140 1.130 2018-06-28
684 2018-06-29 10,254,000 -96,000 0.85 1,205,026,960 11,689,560 1.140 2018-06-27
685 2018-06-28 10,350,000 92,000 0.86 1,205,026,960 12,006,000 1.160 2018-06-26
686 2018-06-27 10,258,000 542,000 0.85 1,205,026,960 12,001,860 1.170 2018-06-25
687 2018-06-26 9,716,000 110,000 0.81 1,205,026,960 11,464,880 1.180 2018-06-22
688 2018-06-21 9,606,000 -4,000 0.80 1,205,026,960 11,527,200 1.200 2018-06-19
689 2018-06-20 9,610,000 -40,000 0.80 1,205,026,960 11,916,400 1.240 2018-06-15
690 2018-06-15 9,650,000 20,000 0.80 1,205,026,960 11,869,500 1.230 2018-06-13
691 2018-06-14 9,630,000 8,000 0.80 1,205,026,960 12,037,500 1.250 2018-06-12
692 2018-06-13 9,622,000 94,000 0.80 1,205,026,960 11,931,280 1.240 2018-06-11
693 2018-06-12 9,528,000 -34,000 0.79 1,205,026,960 11,910,000 1.250 2018-06-08
694 2018-06-11 9,562,000 -164,000 0.79 1,205,026,960 12,143,740 1.270 2018-06-07
695 2018-06-08 9,726,000 750,000 0.81 1,205,026,960 11,476,680 1.180 2018-06-06
696 2018-06-07 8,976,000 -30,000 0.74 1,205,026,960 10,681,440 1.190 2018-06-05
697 2018-06-06 9,006,000 228,000 0.75 1,205,026,960 10,717,140 1.190 2018-06-04
698 2018-06-05 8,778,000 312,000 0.73 1,205,026,960 10,445,820 1.190 2018-06-01
699 2018-06-04 8,466,000 -20,000 0.70 1,205,026,960 9,989,880 1.180 2018-05-31
700 2018-06-01 8,486,000 28,000 0.70 1,205,026,960 10,183,200 1.200 2018-05-30
701 2018-05-31 8,458,000 22,000 0.70 1,205,026,960 9,895,860 1.170 2018-05-29
702 2018-05-30 8,436,000 492,000 0.70 1,205,026,960 9,954,480 1.180 2018-05-28
703 2018-05-25 7,944,000 196,000 0.66 1,205,026,960 9,453,360 1.190 2018-05-23
704 2018-05-21 7,748,000 120,000 0.64 1,205,026,960 8,987,680 1.160 2018-05-17
705 2018-05-18 7,628,000 56,000 0.63 1,205,026,960 9,992,680 1.310 2018-05-16
706 2018-05-17 7,572,000 -36,000 0.63 1,205,026,960 10,146,480 1.340 2018-05-15
707 2018-05-16 7,608,000 -122,000 0.63 1,205,026,960 10,194,720 1.340 2018-05-14
708 2018-05-15 7,730,000 -16,014,000 0.64 1,205,026,960 10,358,200 1.340 2018-05-11
709 2018-05-14 23,744,000 128,000 1.97 1,205,026,960 32,291,840 1.360 2018-05-10
710 2018-05-11 23,616,000 30,000 1.96 1,205,026,960 30,936,960 1.310 2018-05-09
711 2018-05-10 23,586,000 -826,000 1.96 1,205,026,960 30,425,940 1.290 2018-05-08
712 2018-05-09 24,412,000 -110,000 2.03 1,205,026,960 29,538,520 1.210 2018-05-07
713 2018-05-08 24,522,000 -10,000 2.03 1,205,026,960 29,671,620 1.210 2018-05-04
714 2018-05-02 24,532,000 10,000 2.04 1,205,026,960 29,683,720 1.210 2018-04-27
715 2018-04-30 24,522,000 -20,000 2.03 1,205,026,960 29,426,400 1.200 2018-04-26
716 2018-04-26 24,542,000 228,000 2.04 1,205,026,960 29,695,820 1.210 2018-04-24
717 2018-04-25 24,314,000 16,000 2.02 1,205,026,960 29,663,080 1.220 2018-04-23
718 2018-04-23 24,298,000 -16,000 2.02 1,205,026,960 29,400,580 1.210 2018-04-19
719 2018-04-20 24,314,000 -60,000 2.02 1,205,026,960 29,419,940 1.210 2018-04-18
720 2018-04-19 24,374,000 -60,000 2.02 1,205,026,960 29,248,800 1.200 2018-04-17
721 2018-04-18 24,434,000 142,000 2.03 1,205,026,960 29,320,800 1.200 2018-04-16
722 2018-04-17 24,292,000 160,000 2.02 1,205,026,960 29,636,240 1.220 2018-04-13
723 2018-04-16 24,132,000 -10,000 2.00 1,205,026,960 29,682,360 1.230 2018-04-12
724 2018-04-13 24,142,000 200,000 2.00 1,205,026,960 29,211,820 1.210 2018-04-11
725 2018-04-12 23,942,000 236,000 1.99 1,205,026,960 28,730,400 1.200 2018-04-10
726 2018-04-11 23,706,000 -574,000 1.97 1,205,026,960 28,447,200 1.200 2018-04-09
727 2018-04-10 24,280,000 474,000 2.01 1,205,026,960 29,378,800 1.210 2018-04-06
728 2018-04-09 23,806,000 570,000 1.98 1,205,026,960 28,805,260 1.210 2018-04-04
729 2018-04-06 23,236,000 622,000 1.93 1,205,026,960 29,045,000 1.250 2018-04-03
730 2018-04-04 22,614,000 4,000 1.88 1,205,026,960 26,458,380 1.170 2018-03-29
731 2018-04-03 22,610,000 296,000 1.88 1,205,026,960 26,227,600 1.160 2018-03-28
732 2018-03-29 22,314,000 1,670,000 1.85 1,205,026,960 25,884,240 1.160 2018-03-27
733 2018-03-28 20,644,000 124,000 1.71 1,205,026,960 21,676,200 1.050 2018-03-26
734 2018-03-27 20,520,000 562,000 1.70 1,205,026,960 21,751,200 1.060 2018-03-23
735 2018-03-26 19,958,000 6,000 1.66 1,205,026,960 21,754,220 1.090 2018-03-22
736 2018-03-23 19,952,000 100,000 1.66 1,205,026,960 21,348,640 1.070 2018-03-21
737 2018-03-22 19,852,000 90,000 1.65 1,205,026,960 21,241,640 1.070 2018-03-20
738 2018-03-21 19,762,000 100,000 1.64 1,205,026,960 21,342,960 1.080 2018-03-19
739 2018-03-20 19,662,000 92,000 1.63 1,205,026,960 21,431,580 1.090 2018-03-16
740 2018-03-15 19,570,000 110,000 1.62 1,205,026,960 20,939,900 1.070 2018-03-13
741 2018-03-14 19,460,000 170,000 1.61 1,205,026,960 20,822,200 1.070 2018-03-12
742 2018-03-13 19,290,000 30,000 1.60 1,205,026,960 20,447,400 1.060 2018-03-09
743 2018-03-08 19,260,000 646,000 1.60 1,205,026,960 20,415,600 1.060 2018-03-06
744 2018-03-07 18,614,000 26,000 1.54 1,205,026,960 19,544,700 1.050 2018-03-05
745 2018-03-05 18,588,000 38,000 1.54 1,205,026,960 19,889,160 1.070 2018-03-01
746 2018-03-01 18,550,000 78,000 1.54 1,205,026,960 19,663,000 1.060 2018-02-27
747 2018-02-28 18,472,000 72,000 1.53 1,205,026,960 19,580,320 1.060 2018-02-26
748 2018-02-26 18,400,000 102,000 1.53 1,205,026,960 19,688,000 1.070 2018-02-22
749 2018-02-23 18,298,000 256,000 1.52 1,205,026,960 19,761,840 1.080 2018-02-21
750 2018-02-22 18,042,000 270,000 1.50 1,205,026,960 19,485,360 1.080 2018-02-20
751 2018-02-21 17,772,000 250,000 1.47 1,205,026,960 18,660,600 1.050 2018-02-14
752 2018-02-20 17,522,000 -2,000 1.45 1,205,026,960 18,398,100 1.050 2018-02-13
753 2018-02-14 17,524,000 154,000 1.45 1,205,026,960 18,400,200 1.050 2018-02-12
754 2018-02-13 17,370,000 492,000 1.44 1,205,026,960 18,238,500 1.050 2018-02-09
755 2018-02-12 16,878,000 296,000 1.40 1,205,026,960 17,721,900 1.050 2018-02-08
756 2018-02-09 16,582,000 254,000 1.38 1,205,026,960 17,245,280 1.040 2018-02-07
757 2018-02-08 16,328,000 -190,000 1.35 1,205,026,960 16,981,120 1.040 2018-02-06
758 2018-02-07 16,518,000 40,000 1.37 1,205,026,960 17,839,440 1.080 2018-02-05
759 2018-02-06 16,478,000 292,000 1.37 1,205,026,960 17,961,020 1.090 2018-02-02
760 2018-02-05 16,186,000 1,978,000 1.34 1,205,026,960 17,480,880 1.080 2018-02-01
761 2018-02-02 14,208,000 368,000 1.18 1,205,026,960 15,628,800 1.100 2018-01-31
762 2018-02-01 13,840,000 74,000 1.15 1,205,026,960 15,085,600 1.090 2018-01-30
763 2018-01-31 13,766,000 302,000 1.14 1,205,026,960 15,004,940 1.090 2018-01-29
764 2018-01-30 13,464,000 1,520,000 1.12 1,205,026,960 14,945,040 1.110 2018-01-26
765 2018-01-26 11,944,000 200,000 0.99 1,205,026,960 13,138,400 1.100 2018-01-24
766 2018-01-24 11,744,000 -544,000 0.97 1,205,026,960 13,270,720 1.130 2018-01-22
767 2018-01-23 12,288,000 212,000 1.02 1,205,026,960 13,516,800 1.100 2018-01-19
768 2018-01-22 12,076,000 60,000 1.00 1,205,026,960 12,921,320 1.070 2018-01-18
769 2018-01-19 12,016,000 600,000 1.00 1,205,026,960 12,857,120 1.070 2018-01-17
770 2018-01-17 11,416,000 118,000 0.95 1,205,026,960 12,215,120 1.070 2018-01-15
771 2018-01-15 11,298,000 50,000 0.94 1,205,026,960 11,975,880 1.060 2018-01-11
772 2018-01-12 11,248,000 410,000 0.93 1,205,026,960 12,035,360 1.070 2018-01-10
773 2018-01-11 10,838,000 34,000 0.90 1,205,026,960 11,705,040 1.080 2018-01-09
774 2018-01-10 10,804,000 106,000 0.90 1,205,026,960 11,668,320 1.080 2018-01-08
775 2018-01-09 10,698,000 -20,000 0.89 1,205,026,960 11,660,820 1.090 2018-01-05
776 2018-01-08 10,718,000 78,000 0.89 1,205,026,960 11,575,440 1.080 2018-01-04
777 2018-01-05 10,640,000 12,000 0.88 1,205,026,960 11,491,200 1.080 2018-01-03
778 2017-12-29 10,628,000 28,000 0.88 1,205,026,960 11,478,240 1.080 2017-12-27
779 2017-12-22 10,600,000 -12,000 0.88 1,205,026,960 11,342,000 1.070 2017-12-20
780 2017-12-18 10,612,000 52,000 0.88 1,205,026,960 11,248,720 1.060 2017-12-14
781 2017-12-15 10,560,000 142,000 0.88 1,205,026,960 11,193,600 1.060 2017-12-13
782 2017-12-14 10,418,000 58,000 0.86 1,205,026,960 11,043,080 1.060 2017-12-12
783 2017-12-11 10,360,000 80,000 0.86 1,205,026,960 10,981,600 1.060 2017-12-07
784 2017-12-08 10,280,000 226,000 0.85 1,205,026,960 10,999,600 1.070 2017-12-06
785 2017-12-05 10,054,000 -50,000 0.83 1,205,026,960 11,059,400 1.100 2017-12-01
786 2017-12-04 10,104,000 50,000 0.84 1,205,026,960 11,114,400 1.100 2017-11-30
787 2017-11-30 10,054,000 58,000 0.83 1,205,026,960 10,958,860 1.090 2017-11-28
788 2017-11-29 9,996,000 -6,000 0.83 1,205,026,960 11,095,560 1.110 2017-11-27
789 2017-11-28 10,002,000 100,000 0.83 1,205,026,960 11,002,200 1.100 2017-11-24
790 2017-11-24 9,902,000 -60,000 0.82 1,205,026,960 10,991,220 1.110 2017-11-22
791 2017-11-23 9,962,000 290,000 0.83 1,205,026,960 11,157,440 1.120 2017-11-21
792 2017-11-22 9,672,000 156,000 0.80 1,205,026,960 10,832,640 1.120 2017-11-20
793 2017-11-21 9,516,000 596,000 0.79 1,205,026,960 10,657,920 1.120 2017-11-17
794 2017-11-20 8,920,000 -10,000 0.74 1,205,026,960 10,258,000 1.150 2017-11-16
795 2017-11-17 8,930,000 -42,000 0.74 1,205,026,960 10,358,800 1.160 2017-11-15
796 2017-11-10 8,972,000 6,000 0.74 1,205,026,960 10,676,680 1.190 2017-11-08
797 2017-11-03 8,966,000 -90,000 0.74 1,205,026,960 10,490,220 1.170 2017-11-01
798 2017-11-02 9,056,000 300,000 0.75 1,205,026,960 10,595,520 1.170 2017-10-31
799 2017-10-31 8,756,000 -12,000 0.73 1,205,026,960 10,244,520 1.170 2017-10-27
800 2017-10-30 8,768,000 24,000 0.73 1,205,026,960 10,346,240 1.180 2017-10-26
801 2017-10-26 8,744,000 -20,000 0.73 1,205,026,960 10,405,360 1.190 2017-10-24
802 2017-10-25 8,764,000 -38,000 0.73 1,205,026,960 10,429,160 1.190 2017-10-23
803 2017-10-23 8,802,000 -54,000 0.73 1,205,026,960 10,386,360 1.180 2017-10-19
804 2017-10-20 8,856,000 32,000 0.73 1,205,026,960 10,450,080 1.180 2017-10-18
805 2017-10-18 8,824,000 300,000 0.73 1,205,026,960 10,235,840 1.160 2017-10-16
806 2017-10-17 8,524,000 290,000 0.71 1,205,026,960 9,973,080 1.170 2017-10-13
807 2017-10-16 8,234,000 102,000 0.68 1,205,026,960 9,551,440 1.160 2017-10-12
808 2017-10-13 8,132,000 60,000 0.67 1,205,026,960 9,351,800 1.150 2017-10-11
809 2017-10-12 8,072,000 76,000 0.67 1,205,026,960 9,444,240 1.170 2017-10-10
810 2017-10-10 7,996,000 92,000 0.66 1,205,026,960 9,355,320 1.170 2017-10-06
811 2017-10-09 7,904,000 -140,000 0.66 1,205,026,960 9,247,680 1.170 2017-10-04
812 2017-10-06 8,044,000 -60,000 0.67 1,205,026,960 9,331,040 1.160 2017-10-03
813 2017-10-04 8,104,000 -80,000 0.67 1,205,026,960 9,400,640 1.160 2017-09-29
814 2017-10-03 8,184,000 614,000 0.68 1,205,026,960 9,493,440 1.160 2017-09-28
815 2017-09-29 7,570,000 -456,000 0.63 1,205,026,960 8,932,600 1.180 2017-09-27
816 2017-09-28 8,026,000 -436,000 0.67 1,205,026,960 9,470,680 1.180 2017-09-26
817 2017-09-27 8,462,000 -50,000 0.70 1,205,026,960 9,308,200 1.100 2017-09-25
818 2017-09-26 8,512,000 344,000 0.71 1,205,026,960 9,278,080 1.090 2017-09-22
819 2017-09-25 8,168,000 10,000 0.68 1,205,026,960 8,739,760 1.070 2017-09-21
820 2017-09-22 8,158,000 -130,000 0.68 1,205,026,960 8,647,480 1.060 2017-09-20
821 2017-09-21 8,288,000 20,000 0.69 1,205,026,960 8,702,400 1.050 2017-09-19
822 2017-09-20 8,268,000 10,000 0.69 1,205,026,960 8,598,720 1.040 2017-09-18
823 2017-09-19 8,258,000 200,000 0.69 1,205,026,960 8,588,320 1.040 2017-09-15
824 2017-09-18 8,058,000 -300,000 0.67 1,205,026,960 8,541,480 1.060 2017-09-14
825 2017-09-15 8,358,000 -446,000 0.69 1,205,026,960 8,692,320 1.040 2017-09-13
826 2017-09-12 8,804,000 -110,000 0.73 1,205,026,960 8,627,920 0.980 2017-09-08
827 2017-09-05 8,914,000 50,000 0.74 1,205,026,960 8,824,860 0.990 2017-09-01
828 2017-09-04 8,864,000 -12,000 0.74 1,205,026,960 8,864,000 1.000 2017-08-31
829 2017-09-01 8,876,000 200,000 0.74 1,205,026,960 8,787,240 0.990 2017-08-30
830 2017-08-30 8,676,000 212,000 0.72 1,205,026,960 8,589,240 0.990 2017-08-28
831 2017-08-21 8,464,000 -30,000 0.70 1,205,026,960 8,379,360 0.990 2017-08-17
832 2017-08-17 8,494,000 8,000 0.70 1,205,026,960 8,239,180 0.970 2017-08-15
833 2017-08-14 8,486,000 516,000 0.70 1,205,026,960 8,231,420 0.970 2017-08-10
834 2017-08-11 7,970,000 276,000 0.66 1,205,026,960 7,890,300 0.990 2017-08-09
835 2017-08-10 7,694,000 100,000 0.64 1,205,026,960 7,694,000 1.000 2017-08-08
836 2017-08-09 7,594,000 26,000 0.63 1,205,026,960 7,518,060 0.990 2017-08-07
837 2017-08-08 7,568,000 224,000 0.63 1,205,026,960 7,643,680 1.010 2017-08-04
838 2017-08-04 7,344,000 50,000 0.61 1,205,026,960 7,490,880 1.020 2017-08-02
839 2017-08-03 7,294,000 -6,000 0.61 1,205,026,960 7,512,820 1.030 2017-08-01
840 2017-08-02 7,300,000 -40,000 0.61 1,205,026,960 7,519,000 1.030 2017-07-31
841 2017-08-01 7,340,000 -6,000 0.61 1,205,026,960 7,486,800 1.020 2017-07-28
842 2017-07-31 7,346,000 170,000 0.61 1,205,026,960 7,492,920 1.020 2017-07-27
843 2017-07-28 7,176,000 20,000 0.60 1,205,026,960 7,176,000 1.000 2017-07-26
844 2017-07-27 7,156,000 -40,000 0.59 1,205,026,960 7,156,000 1.000 2017-07-25
845 2017-07-26 7,196,000 34,000 0.60 1,205,026,960 7,196,000 1.000 2017-07-24
846 2017-07-24 7,162,000 106,000 0.59 1,205,026,960 7,162,000 1.000 2017-07-20
847 2017-07-19 7,056,000 310,000 0.59 1,205,026,960 6,985,440 0.990 2017-07-17
848 2017-07-18 6,746,000 -106,000 0.56 1,205,026,960 6,678,540 0.990 2017-07-14
849 2017-07-17 6,852,000 -200,000 0.57 1,205,026,960 6,852,000 1.000 2017-07-13
850 2017-07-14 7,052,000 -60,000 0.59 1,205,026,960 7,052,000 1.000 2017-07-12
851 2017-07-07 7,112,000 384,000 0.59 1,205,026,960 7,040,880 0.990 2017-07-05
852 2017-07-06 6,728,000 -60,000 0.56 1,205,026,960 6,660,720 0.990 2017-07-04
853 2017-07-05 6,788,000 -40,000 0.56 1,205,026,960 6,788,000 1.000 2017-07-03
854 2017-07-03 6,828,000 -14,000,000 0.57 1,205,026,960 6,964,560 1.020 2017-06-29
855 2017-06-29 20,828,000 -16,000 1.73 1,205,026,960 21,036,280 1.010 2017-06-27
856 2017-06-22 20,844,000 50,000 1.73 1,205,026,960 20,635,560 0.990 2017-06-20
857 2017-06-20 20,794,000 512,000 1.73 1,205,026,960 20,170,180 0.970 2017-06-16
858 2017-06-19 20,282,000 220,000 1.68 1,205,026,960 20,079,180 0.990 2017-06-15
859 2017-06-16 20,062,000 106,000 1.66 1,205,026,960 20,062,000 1.000 2017-06-14
860 2017-06-15 19,956,000 2,000 1.66 1,205,026,960 19,956,000 1.000 2017-06-13
861 2017-06-14 19,954,000 116,000 1.66 1,205,026,960 19,954,000 1.000 2017-06-12
862 2017-06-12 19,838,000 102,000 1.65 1,205,026,960 19,838,000 1.000 2017-06-08
863 2017-06-09 19,736,000 -280,000 1.64 1,205,026,960 19,736,000 1.000 2017-06-07
864 2017-06-08 20,016,000 -30,000 1.66 1,205,026,960 20,016,000 1.000 2017-06-06
865 2017-06-07 20,046,000 78,000 1.66 1,205,026,960 20,046,000 1.000 2017-06-05
866 2017-06-06 19,968,000 406,000 1.66 1,205,026,960 19,968,000 1.000 2017-06-02
867 2017-05-24 19,562,000 144,000 1.62 1,205,026,960 19,366,380 0.990 2017-05-22
868 2017-05-22 19,418,000 -90,000 1.61 1,205,026,960 19,223,820 0.990 2017-05-18
869 2017-05-19 19,508,000 -14,000 1.62 1,205,026,960 19,703,080 1.010 2017-05-17
870 2017-05-15 19,522,000 -180,000 1.62 1,205,026,960 19,522,000 1.000 2017-05-11
871 2017-05-08 19,702,000 320,000 1.63 1,205,026,960 19,899,020 1.010 2017-05-04
872 2017-05-04 19,382,000 98,000 1.61 1,205,026,960 19,963,460 1.030 2017-04-28
873 2017-05-02 19,284,000 82,000 1.60 1,205,026,960 19,669,680 1.020 2017-04-27
874 2017-04-28 19,202,000 100,000 1.59 1,205,026,960 19,586,040 1.020 2017-04-26
875 2017-04-27 19,102,000 -10,000 1.59 1,205,026,960 19,293,020 1.010 2017-04-25
876 2017-04-25 19,112,000 100,000 1.59 1,205,026,960 19,303,120 1.010 2017-04-21
877 2017-04-24 19,012,000 220,000 1.58 1,205,026,960 19,392,240 1.020 2017-04-20
878 2017-04-21 18,792,000 80,000 1.56 1,205,026,960 18,979,920 1.010 2017-04-19
879 2017-04-12 18,712,000 -12,000 1.55 1,205,026,960 19,460,480 1.040 2017-04-10
880 2017-04-11 18,724,000 -130,000 1.55 1,205,026,960 19,098,480 1.020 2017-04-07
881 2017-04-10 18,854,000 -18,000 1.56 1,205,026,960 19,419,620 1.030 2017-04-06
882 2017-04-07 18,872,000 46,000 1.57 1,205,026,960 19,438,160 1.030 2017-04-05
883 2017-04-06 18,826,000 -18,000 1.56 1,205,026,960 19,390,780 1.030 2017-04-03
884 2017-04-05 18,844,000 100,000 1.56 1,205,026,960 19,597,760 1.040 2017-03-31
885 2017-04-03 18,744,000 186,000 1.56 1,205,026,960 19,306,320 1.030 2017-03-30
886 2017-03-31 18,558,000 74,000 1.54 1,205,026,960 19,114,740 1.030 2017-03-29
887 2017-03-30 18,484,000 118,000 1.53 1,205,026,960 19,038,520 1.030 2017-03-28
888 2017-03-29 18,366,000 834,000 1.52 1,205,026,960 18,916,980 1.030 2017-03-27
889 2017-03-28 17,532,000 -592,000 1.45 1,205,026,960 18,233,280 1.040 2017-03-24
890 2017-03-27 18,124,000 -152,000 1.50 1,205,026,960 19,755,160 1.090 2017-03-23
891 2017-03-24 18,276,000 -708,000 1.52 1,205,026,960 19,738,080 1.080 2017-03-22
892 2017-03-23 18,984,000 70,000 1.58 1,205,026,960 20,502,720 1.080 2017-03-21
893 2017-03-21 18,914,000 100,000 1.57 1,205,026,960 20,427,120 1.080 2017-03-17
894 2017-03-20 18,814,000 -100,000 1.56 1,205,026,960 20,695,400 1.100 2017-03-16
895 2017-03-17 18,914,000 -150,000 1.57 1,205,026,960 20,616,260 1.090 2017-03-15
896 2017-03-15 19,064,000 -130,000 1.58 1,205,026,960 21,161,040 1.110 2017-03-13
897 2017-03-14 19,194,000 -76,000 1.59 1,205,026,960 21,305,340 1.110 2017-03-10
898 2017-03-10 19,270,000 16,000 1.60 1,205,026,960 21,967,800 1.140 2017-03-08
899 2017-03-09 19,254,000 196,000 1.60 1,205,026,960 21,949,560 1.140 2017-03-07
900 2017-03-08 19,058,000 20,000 1.58 1,205,026,960 20,773,220 1.090 2017-03-06
901 2017-03-06 19,038,000 284,000 1.58 1,205,026,960 20,561,040 1.080 2017-03-02
902 2017-03-03 18,754,000 20,000 1.56 1,205,026,960 20,254,320 1.080 2017-03-01
903 2017-03-02 18,734,000 796,000 1.55 1,205,026,960 20,232,720 1.080 2017-02-28
904 2017-03-01 17,938,000 296,000 1.49 1,205,026,960 19,373,040 1.080 2017-02-27
905 2017-02-27 17,642,000 -160,000 1.46 1,205,026,960 18,876,940 1.070 2017-02-23
906 2017-02-24 17,802,000 128,000 1.48 1,205,026,960 19,226,160 1.080 2017-02-22
907 2017-02-23 17,674,000 600,000 1.47 1,205,026,960 18,734,440 1.060 2017-02-21
908 2017-02-22 17,074,000 182,000 1.42 1,205,026,960 18,439,920 1.080 2017-02-20
909 2017-02-21 16,892,000 110,000 1.40 1,205,026,960 17,905,520 1.060 2017-02-17
910 2017-02-20 16,782,000 510,000 1.39 1,205,026,960 18,124,560 1.080 2017-02-16
911 2017-02-17 16,272,000 452,000 1.35 1,205,026,960 17,573,760 1.080 2017-02-15
912 2017-02-16 15,820,000 192,000 1.31 1,205,026,960 16,927,400 1.070 2017-02-14
913 2017-02-15 15,628,000 448,000 1.30 1,205,026,960 16,721,960 1.070 2017-02-13
914 2017-02-14 15,180,000 1,040,000 1.26 1,205,026,960 16,546,200 1.090 2017-02-10
915 2017-02-13 14,140,000 88,000 1.17 1,205,026,960 15,129,800 1.070 2017-02-09
916 2017-02-10 14,052,000 896,000 1.17 1,205,026,960 15,316,680 1.090 2017-02-08
917 2017-02-09 13,156,000 802,000 1.09 1,205,026,960 13,813,800 1.050 2017-02-07
918 2017-02-08 12,354,000 130,000 1.03 1,205,026,960 13,095,240 1.060 2017-02-06
919 2017-02-07 12,224,000 -12,000 1.01 1,205,026,960 12,835,200 1.050 2017-02-03
920 2017-02-06 12,236,000 18,000 1.02 1,205,026,960 12,970,160 1.060 2017-02-02
921 2017-02-03 12,218,000 844,000 1.01 1,205,026,960 12,706,720 1.040 2017-02-01
922 2017-02-02 11,374,000 510,000 0.94 1,205,026,960 11,828,960 1.040 2017-01-26
923 2017-02-01 10,864,000 200,000 0.90 1,205,026,960 11,298,560 1.040 2017-01-25
924 2017-01-25 10,664,000 62,000 0.88 1,205,026,960 11,197,200 1.050 2017-01-23
925 2017-01-24 10,602,000 380,000 0.88 1,205,026,960 11,132,100 1.050 2017-01-20
926 2017-01-19 10,222,000 130,000 0.85 1,205,026,960 10,630,880 1.040 2017-01-17
927 2017-01-18 10,092,000 -50,000 0.84 1,205,026,960 10,394,760 1.030 2017-01-16
928 2017-01-17 10,142,000 132,000 0.84 1,205,026,960 10,446,260 1.030 2017-01-13
929 2017-01-16 10,010,000 -138,000 0.83 1,205,026,960 10,510,500 1.050 2017-01-12
930 2017-01-13 10,148,000 8,000 0.84 1,205,026,960 10,350,960 1.020 2017-01-11
931 2017-01-12 10,140,000 190,000 0.84 1,205,026,960 10,241,400 1.010 2017-01-10
932 2017-01-11 9,950,000 162,000 0.83 1,205,026,960 9,950,000 1.000 2017-01-09
933 2017-01-10 9,788,000 732,000 0.81 1,205,026,960 9,690,120 0.990 2017-01-06
934 2017-01-09 9,056,000 200,000 0.75 1,205,026,960 8,874,880 0.980 2017-01-05
935 2017-01-06 8,856,000 280,000 0.73 1,205,026,960 8,767,440 0.990 2017-01-04
936 2017-01-05 8,576,000 -70,000 0.71 1,205,026,960 8,404,480 0.980 2017-01-03
937 2017-01-04 8,646,000 100,000 0.72 1,205,026,960 8,473,080 0.980 2016-12-30
938 2017-01-03 8,546,000 400,000 0.71 1,205,026,960 8,289,620 0.970 2016-12-29
939 2016-12-23 8,146,000 -80,000 0.68 1,205,026,960 7,983,080 0.980 2016-12-21
940 2016-12-22 8,226,000 -250,000 0.68 1,205,026,960 8,061,480 0.980 2016-12-20
941 2016-12-21 8,476,000 -84,000 0.70 1,205,026,960 8,306,480 0.980 2016-12-19
942 2016-12-16 8,560,000 100,000 0.71 1,205,026,960 8,388,800 0.980 2016-12-14
943 2016-12-13 8,460,000 -62,000 0.70 1,205,026,960 8,290,800 0.980 2016-12-09
944 2016-12-09 8,522,000 -20,000 0.71 1,205,026,960 8,522,000 1.000 2016-12-07
945 2016-12-08 8,542,000 62,000 0.71 1,205,026,960 8,456,580 0.990 2016-12-06
946 2016-12-07 8,480,000 40,000 0.70 1,205,026,960 8,395,200 0.990 2016-12-05
947 2016-12-06 8,440,000 -86,000 0.70 1,205,026,960 8,440,000 1.000 2016-12-02
948 2016-12-05 8,526,000 76,000 0.71 1,205,026,960 8,440,740 0.990 2016-12-01
949 2016-12-02 8,450,000 30,000 0.70 1,205,026,960 8,534,500 1.010 2016-11-30
950 2016-12-01 8,420,000 50,000 0.70 1,205,026,960 8,588,400 1.020 2016-11-29
951 2016-11-29 8,370,000 32,000 0.69 1,205,026,960 8,286,300 0.990 2016-11-25
952 2016-11-23 8,338,000 -10,000 0.69 1,205,026,960 8,087,860 0.970 2016-11-21
953 2016-11-22 8,348,000 50,000 0.69 1,205,026,960 8,181,040 0.980 2016-11-18
954 2016-11-21 8,298,000 -234,000 0.69 1,205,026,960 8,132,040 0.980 2016-11-17
955 2016-11-18 8,532,000 -70,000 0.71 1,205,026,960 8,276,040 0.970 2016-11-16
956 2016-11-17 8,602,000 -36,000 0.71 1,205,026,960 8,429,960 0.980 2016-11-15
957 2016-11-16 8,638,000 76,000 0.72 1,205,026,960 8,378,860 0.970 2016-11-14
958 2016-11-14 8,562,000 20,000 0.71 1,205,026,960 8,647,620 1.010 2016-11-10
959 2016-11-11 8,542,000 -10,000 0.71 1,205,026,960 8,542,000 1.000 2016-11-09
960 2016-11-10 8,552,000 8,000 0.71 1,205,026,960 8,552,000 1.000 2016-11-08
961 2016-11-08 8,544,000 94,000 0.71 1,205,026,960 8,458,560 0.990 2016-11-04
962 2016-11-04 8,450,000 116,000 0.70 1,205,026,960 8,534,500 1.010 2016-11-02
963 2016-11-03 8,334,000 70,000 0.69 1,205,026,960 8,500,680 1.020 2016-11-01
964 2016-11-01 8,264,000 10,000 0.69 1,205,026,960 8,511,920 1.030 2016-10-28
965 2016-10-31 8,254,000 -330,000 0.68 1,205,026,960 8,584,160 1.040 2016-10-27
966 2016-10-28 8,584,000 -220,000 0.71 1,205,026,960 8,755,680 1.020 2016-10-26
967 2016-10-26 8,804,000 -100,000 0.73 1,205,026,960 9,068,120 1.030 2016-10-24
968 2016-10-24 8,904,000 -310,000 0.74 1,205,026,960 9,349,200 1.050 2016-10-19
969 2016-10-20 9,214,000 -70,000 0.76 1,205,026,960 9,674,700 1.050 2016-10-18
970 2016-10-19 9,284,000 -50,000 0.77 1,205,026,960 9,841,040 1.060 2016-10-17
971 2016-10-17 9,334,000 -12,000 0.77 1,205,026,960 10,080,720 1.080 2016-10-13
972 2016-10-13 9,346,000 -20,000 0.78 1,205,026,960 10,093,680 1.080 2016-10-11
973 2016-10-12 9,366,000 136,000 0.78 1,205,026,960 10,208,940 1.090 2016-10-07
974 2016-10-11 9,230,000 -56,000 0.77 1,205,026,960 10,153,000 1.100 2016-10-06
975 2016-10-07 9,286,000 42,000 0.77 1,205,026,960 9,936,020 1.070 2016-10-05
976 2016-10-06 9,244,000 -124,000 0.77 1,205,026,960 9,798,640 1.060 2016-10-04
977 2016-10-05 9,368,000 -2,000 0.78 1,205,026,960 9,836,400 1.050 2016-10-03
978 2016-10-04 9,370,000 192,000 0.78 1,205,026,960 9,838,500 1.050 2016-09-30
979 2016-10-03 9,178,000 134,000 0.76 1,205,026,960 9,545,120 1.040 2016-09-29
980 2016-09-29 9,044,000 60,000 0.75 1,205,026,960 9,315,320 1.030 2016-09-27
981 2016-09-28 8,984,000 -30,000 0.75 1,205,026,960 9,433,200 1.050 2016-09-26
982 2016-09-27 9,014,000 50,000 0.75 1,205,026,960 9,374,560 1.040 2016-09-23
983 2016-09-26 8,964,000 -150,000 0.74 1,205,026,960 9,322,560 1.040 2016-09-22
984 2016-09-23 9,114,000 -150,000 0.76 1,205,026,960 9,387,420 1.030 2016-09-21
985 2016-09-22 9,264,000 100,000 0.77 1,205,026,960 9,449,280 1.020 2016-09-20
986 2016-09-21 9,164,000 -100,000 0.76 1,205,026,960 9,530,560 1.040 2016-09-19
987 2016-09-20 9,264,000 -120,000 0.77 1,205,026,960 9,727,200 1.050 2016-09-15
988 2016-09-19 9,384,000 -124,000 0.78 1,205,026,960 9,853,200 1.050 2016-09-14
989 2016-09-15 9,508,000 -210,000 0.79 1,205,026,960 9,698,160 1.020 2016-09-13
990 2016-09-14 9,718,000 -120,000 0.81 1,205,026,960 10,106,720 1.040 2016-09-12
991 2016-09-13 9,838,000 106,000 0.82 1,205,026,960 10,428,280 1.060 2016-09-09
992 2016-09-12 9,732,000 -34,000 0.81 1,205,026,960 10,413,240 1.070 2016-09-08
993 2016-09-09 9,766,000 -10,000 0.81 1,205,026,960 10,156,640 1.040 2016-09-07
994 2016-09-08 9,776,000 -62,000 0.81 1,205,026,960 9,971,520 1.020 2016-09-06
995 2016-09-07 9,838,000 72,000 0.82 1,205,026,960 10,133,140 1.030 2016-09-05
996 2016-09-06 9,766,000 30,000 0.81 1,205,026,960 10,058,980 1.030 2016-09-02
997 2016-09-05 9,736,000 -12,000 0.81 1,205,026,960 9,930,720 1.020 2016-09-01
998 2016-09-02 9,748,000 30,000 0.81 1,205,026,960 9,845,480 1.010 2016-08-31
999 2016-09-01 9,718,000 44,000 0.81 1,205,026,960 9,912,360 1.020 2016-08-30
1000 2016-08-31 9,674,000 150,000 0.80 1,205,026,960 9,674,000 1.000 2016-08-29
1001 2016-08-30 9,524,000 170,000 0.79 1,205,026,960 9,809,720 1.030 2016-08-26
1002 2016-08-26 9,354,000 80,000 0.78 1,205,026,960 9,166,920 0.980 2016-08-24
1003 2016-08-25 9,274,000 -62,000 0.77 1,205,026,960 9,274,000 1.000 2016-08-23
1004 2016-08-24 9,336,000 78,000 0.77 1,205,026,960 9,336,000 1.000 2016-08-22
1005 2016-08-23 9,258,000 50,000 0.77 1,205,026,960 9,535,740 1.030 2016-08-19
1006 2016-08-22 9,208,000 352,000 0.76 1,205,026,960 10,036,720 1.090 2016-08-18
1007 2016-08-19 8,856,000 -36,000 0.73 1,205,026,960 9,564,480 1.080 2016-08-17
1008 2016-08-18 8,892,000 174,000 0.74 1,205,026,960 9,514,440 1.070 2016-08-16
1009 2016-08-17 8,718,000 38,000 0.72 1,205,026,960 9,502,620 1.090 2016-08-15
1010 2016-08-15 8,680,000 272,000 0.72 1,205,026,960 9,287,600 1.070 2016-08-11
1011 2016-08-12 8,408,000 10,000 0.70 1,205,026,960 8,744,320 1.040 2016-08-10
1012 2016-08-11 8,398,000 966,000 0.70 1,205,026,960 8,817,900 1.050 2016-08-09
1013 2016-08-10 7,432,000 252,000 0.62 1,205,026,960 7,729,280 1.040 2016-08-08
1014 2016-08-09 7,180,000 -18,000 0.60 1,205,026,960 6,462,000 0.900 2016-08-05
1015 2016-08-08 7,198,000 146,000 0.60 1,205,026,960 6,550,180 0.910 2016-08-04
1016 2016-08-05 7,052,000 36,000 0.59 1,205,026,960 6,417,320 0.910 2016-08-03
1017 2016-08-04 7,016,000 150,000 0.58 1,205,026,960 6,314,400 0.900 2016-08-01
1018 2016-08-03 6,866,000 -30,000 0.57 1,205,026,960 6,248,060 0.910 2016-07-29
1019 2016-08-01 6,896,000 -64,000 0.57 1,205,026,960 6,344,320 0.920 2016-07-28
1020 2016-07-29 6,960,000 94,000 0.58 1,205,026,960 6,542,400 0.940 2016-07-27
1021 2016-07-27 6,866,000 -80,000 0.57 1,205,026,960 6,248,060 0.910 2016-07-25
1022 2016-07-26 6,946,000 20,000 0.58 1,205,026,960 6,459,780 0.930 2016-07-22
1023 2016-07-21 6,926,000 8,000 0.57 1,205,026,960 6,302,660 0.910 2016-07-19
1024 2016-07-20 6,918,000 74,000 0.57 1,205,026,960 6,433,740 0.930 2016-07-18
1025 2016-07-19 6,844,000 -140,000 0.57 1,205,026,960 6,296,480 0.920 2016-07-15
1026 2016-07-18 6,984,000 10,000 0.58 1,205,026,960 6,215,760 0.890 2016-07-14
1027 2016-07-14 6,974,000 40,000 0.58 1,205,026,960 6,276,600 0.900 2016-07-12
1028 2016-07-13 6,934,000 58,000 0.58 1,205,026,960 6,171,260 0.890 2016-07-11
1029 2016-07-07 6,876,000 -30,000 0.57 1,205,026,960 5,982,120 0.870 2016-07-05
1030 2016-07-05 6,906,000 62,000 0.57 1,205,026,960 6,215,400 0.900 2016-06-30
1031 2016-07-04 6,844,000 -10,000 0.57 1,205,026,960 6,091,160 0.890 2016-06-29
1032 2016-06-28 6,854,000 -148,000 0.57 1,205,026,960 5,962,980 0.870 2016-06-24
1033 2016-06-24 7,002,000 -166,000 0.58 1,205,026,960 6,301,800 0.900 2016-06-22
1034 2016-06-22 7,168,000 12,000 0.59 1,205,026,960 6,379,520 0.890 2016-06-20
1035 2016-06-16 7,156,000 -14,000 0.59 1,205,026,960 6,297,280 0.880 2016-06-14
1036 2016-06-14 7,170,000 -302,000 0.60 1,205,026,960 6,453,000 0.900 2016-06-10
1037 2016-06-07 7,472,000 -20,000 0.62 1,205,026,960 6,650,080 0.890 2016-06-03
1038 2016-06-03 7,492,000 -22,000 0.62 1,205,026,960 6,667,880 0.890 2016-06-01
1039 2016-06-02 7,514,000 140,000 0.62 1,205,026,960 6,687,460 0.890 2016-05-31
1040 2016-05-27 7,374,000 -44,000 0.61 1,205,026,960 6,562,860 0.890 2016-05-25
1041 2016-05-25 7,418,000 -18,000 0.62 1,205,026,960 6,453,660 0.870 2016-05-23
1042 2016-05-23 7,436,000 -18,000 0.62 1,205,026,960 6,469,320 0.870 2016-05-19
1043 2016-05-19 7,454,000 70,000 0.62 1,205,026,960 6,484,980 0.870 2016-05-17
1044 2016-05-18 7,384,000 126,000 0.61 1,205,026,960 6,424,080 0.870 2016-05-16
1045 2016-05-17 7,258,000 100,000 0.60 1,205,026,960 6,314,460 0.870 2016-05-13
1046 2016-05-10 7,158,000 -108,000 0.59 1,205,026,960 6,299,040 0.880 2016-05-06
1047 2016-05-09 7,266,000 200,000 0.60 1,205,026,960 6,539,400 0.900 2016-05-05
1048 2016-05-06 7,066,000 54,000 0.59 1,205,026,960 6,359,400 0.900 2016-05-04
1049 2016-05-05 7,012,000 -14,000 0.58 1,205,026,960 6,380,920 0.910 2016-05-03
1050 2016-05-04 7,026,000 -150,000 0.58 1,205,026,960 6,534,180 0.930 2016-04-29
1051 2016-05-03 7,176,000 198,000 0.60 1,205,026,960 6,745,440 0.940 2016-04-28
1052 2016-04-29 6,978,000 -50,000 0.58 1,205,026,960 6,559,320 0.940 2016-04-27
1053 2016-04-26 7,028,000 90,000 0.58 1,205,026,960 6,536,040 0.930 2016-04-22
1054 2016-04-25 6,938,000 -12,000 0.58 1,205,026,960 6,521,720 0.940 2016-04-21
1055 2016-04-22 6,950,000 46,000 0.58 1,205,026,960 6,324,500 0.910 2016-04-20
1056 2016-04-21 6,904,000 -80,000 0.57 1,205,026,960 6,351,680 0.920 2016-04-19
1057 2016-04-20 6,984,000 158,000 0.58 1,205,026,960 6,285,600 0.900 2016-04-18
1058 2016-04-18 6,826,000 -70,000 0.57 1,205,026,960 6,279,920 0.920 2016-04-14
1059 2016-04-15 6,896,000 -94,000 0.57 1,205,026,960 6,344,320 0.920 2016-04-13
1060 2016-04-13 6,990,000 164,000 0.58 1,205,026,960 6,291,000 0.900 2016-04-11
1061 2016-04-12 6,826,000 16,000 0.57 1,205,026,960 6,006,880 0.880 2016-04-08
1062 2016-04-11 6,810,000 -20,000 0.57 1,205,026,960 5,992,800 0.880 2016-04-07
1063 2016-04-08 6,830,000 -204,000 0.57 1,205,026,960 6,010,400 0.880 2016-04-06
1064 2016-04-07 7,034,000 574,000 0.58 1,205,026,960 6,119,580 0.870 2016-04-05
1065 2016-04-06 6,460,000 80,000 0.54 1,205,026,960 5,491,000 0.850 2016-04-01
1066 2016-04-01 6,380,000 38,000 0.53 1,205,026,960 5,359,200 0.840 2016-03-30
1067 2016-03-30 6,342,000 22,000 0.53 1,205,026,960 5,263,860 0.830 2016-03-24
1068 2016-03-29 6,320,000 30,000 0.52 1,205,026,960 5,245,600 0.830 2016-03-23
1069 2016-03-24 6,290,000 54,000 0.52 1,205,026,960 5,346,500 0.850 2016-03-22
1070 2016-03-23 6,236,000 26,000 0.52 1,205,026,960 5,300,600 0.850 2016-03-21
1071 2016-03-21 6,210,000 -30,000 0.52 1,205,026,960 5,092,200 0.820 2016-03-17
1072 2016-03-18 6,240,000 -52,000 0.52 1,205,026,960 5,054,400 0.810 2016-03-16
1073 2016-03-16 6,292,000 18,000 0.52 1,205,026,960 5,159,440 0.820 2016-03-14
1074 2016-03-09 6,274,000 30,000 0.52 1,205,026,960 5,081,940 0.810 2016-03-07
1075 2016-03-08 6,244,000 26,000 0.52 1,205,026,960 5,120,080 0.820 2016-03-04
1076 2016-02-17 6,218,000 -52,000 0.52 1,205,026,960 4,850,040 0.780 2016-02-15
1077 2016-02-15 6,270,000 32,000 0.52 1,205,026,960 4,953,300 0.790 2016-02-11
1078 2016-02-12 6,238,000 20,000 0.52 1,205,026,960 4,990,400 0.800 2016-02-05
1079 2016-01-19 6,218,000 -40,000 0.52 1,205,026,960 5,285,300 0.850 2016-01-15
1080 2016-01-14 6,258,000 -750,000 0.52 1,205,026,960 5,194,140 0.830 2016-01-12
1081 2016-01-11 7,008,000 -108,000 0.58 1,205,026,960 5,956,800 0.850 2016-01-07
1082 2016-01-08 7,116,000 -12,000 0.59 1,205,026,960 6,190,920 0.870 2016-01-06
1083 2016-01-05 7,128,000 16,000 0.59 1,205,026,960 6,343,920 0.890 2015-12-30
1084 2015-12-15 7,112,000 -30,000 0.59 1,205,026,960 6,116,320 0.860 2015-12-11
1085 2015-12-09 7,142,000 50,000 0.59 1,205,026,960 6,142,120 0.860 2015-12-07
1086 2015-12-08 7,092,000 30,000 0.59 1,205,026,960 6,099,120 0.860 2015-12-04
1087 2015-12-03 7,062,000 -120,000 0.59 1,205,026,960 6,567,660 0.930 2015-12-01
1088 2015-12-01 7,182,000 2,000 0.60 1,205,026,960 6,679,260 0.930 2015-11-27
1089 2015-11-30 7,180,000 -38,000 0.60 1,205,026,960 6,749,200 0.940 2015-11-26
1090 2015-11-27 7,218,000 30,000 0.60 1,205,026,960 6,857,100 0.950 2015-11-25
1091 2015-11-26 7,188,000 50,000 0.60 1,205,026,960 6,900,480 0.960 2015-11-24
1092 2015-11-25 7,138,000 166,000 0.59 1,205,026,960 6,852,480 0.960 2015-11-23
1093 2015-11-24 6,972,000 14,000 0.58 1,205,026,960 6,693,120 0.960 2015-11-20
1094 2015-11-20 6,958,000 -300,000 0.58 1,205,026,960 6,679,680 0.960 2015-11-18
1095 2015-11-18 7,258,000 -72,000 0.60 1,205,026,960 7,040,260 0.970 2015-11-16
1096 2015-11-17 7,330,000 34,000 0.61 1,205,026,960 7,110,100 0.970 2015-11-13
1097 2015-11-16 7,296,000 -178,000 0.61 1,205,026,960 7,150,080 0.980 2015-11-12
1098 2015-11-12 7,474,000 88,000 0.62 1,205,026,960 7,175,040 0.960 2015-11-10
1099 2015-11-10 7,386,000 -60,000 0.61 1,205,026,960 7,238,280 0.980 2015-11-06
1100 2015-11-05 7,446,000 14,000 0.62 1,205,026,960 7,222,620 0.970 2015-11-03
1101 2015-10-30 7,432,000 44,000 0.62 1,205,026,960 7,134,720 0.960 2015-10-28
1102 2015-10-29 7,388,000 -100,000 0.61 1,205,026,960 7,240,240 0.980 2015-10-27
1103 2015-10-28 7,488,000 -100,000 0.62 1,205,026,960 7,338,240 0.980 2015-10-26
1104 2015-10-27 7,588,000 1,004,000 0.63 1,205,026,960 7,588,000 1.000 2015-10-23
1105 2015-10-22 6,584,000 -110,000 0.55 1,205,026,960 5,925,600 0.900 2015-10-19
1106 2015-10-20 6,694,000 -178,000 0.56 1,205,026,960 5,890,720 0.880 2015-10-16
1107 2015-10-19 6,872,000 -100,000 0.57 1,205,026,960 6,047,360 0.880 2015-10-15
1108 2015-10-14 6,972,000 -32,000 0.58 1,205,026,960 5,926,200 0.850 2015-10-12
1109 2015-10-13 7,004,000 10,000 0.58 1,205,026,960 5,883,360 0.840 2015-10-09
1110 2015-09-25 6,994,000 30,000 0.58 1,205,026,960 5,874,960 0.840 2015-09-23
1111 2015-09-24 6,964,000 -30,000 0.58 1,205,026,960 5,919,400 0.850 2015-09-22
1112 2015-09-22 6,994,000 60,000 0.58 1,205,026,960 6,014,840 0.860 2015-09-18
1113 2015-09-21 6,934,000 -218,000 0.58 1,205,026,960 5,893,900 0.850 2015-09-17
1114 2015-09-18 7,152,000 -2,000 0.59 1,205,026,960 6,079,200 0.850 2015-09-16
1115 2015-09-17 7,154,000 -36,000 0.59 1,205,026,960 5,937,820 0.830 2015-09-15
1116 2015-09-16 7,190,000 40,000 0.60 1,205,026,960 5,967,700 0.830 2015-09-14
1117 2015-09-15 7,150,000 -20,000 0.59 1,205,026,960 5,934,500 0.830 2015-09-11
1118 2015-09-14 7,170,000 40,000 0.60 1,205,026,960 5,951,100 0.830 2015-09-10
1119 2015-09-11 7,130,000 -174,000 0.59 1,205,026,960 5,989,200 0.840 2015-09-09
1120 2015-09-01 7,304,000 78,000 0.61 1,205,026,960 6,208,400 0.850 2015-08-28
1121 2015-08-31 7,226,000 -10,000 0.60 1,205,026,960 6,286,620 0.870 2015-08-27
1122 2015-08-26 7,236,000 30,000 0.60 1,205,026,960 5,788,800 0.800 2015-08-24
1123 2015-08-25 7,206,000 2,000 0.60 1,205,026,960 6,557,460 0.910 2015-08-21
1124 2015-08-24 7,204,000 -18,000 0.60 1,205,026,960 6,627,680 0.920 2015-08-20
1125 2015-08-21 7,222,000 28,000 0.60 1,205,026,960 6,788,680 0.940 2015-08-19
1126 2015-08-19 7,194,000 -32,000 0.60 1,205,026,960 7,122,060 0.990 2015-08-17
1127 2015-08-18 7,226,000 -80,000 0.60 1,205,026,960 7,226,000 1.000 2015-08-14
1128 2015-08-14 7,306,000 -92,000 0.61 1,205,026,960 7,379,060 1.010 2015-08-12
1129 2015-08-13 7,398,000 -82,000 0.61 1,205,026,960 7,767,900 1.050 2015-08-11
1130 2015-08-12 7,480,000 52,000 0.62 1,205,026,960 7,554,800 1.010 2015-08-10
1131 2015-08-07 7,428,000 -12,000 0.62 1,205,026,960 7,353,720 0.990 2015-08-05
1132 2015-08-05 7,440,000 10,000 0.62 1,205,026,960 7,365,600 0.990 2015-08-03
1133 2015-08-03 7,430,000 -100,000 0.62 1,205,026,960 7,504,300 1.010 2015-07-30
1134 2015-07-31 7,530,000 -30,000 0.62 1,205,026,960 7,605,300 1.010 2015-07-29
1135 2015-07-29 7,560,000 28,000 0.63 1,205,026,960 7,182,000 0.950 2015-07-27
1136 2015-07-28 7,532,000 70,000 0.63 1,205,026,960 7,757,960 1.030 2015-07-24
1137 2015-07-27 7,462,000 18,000 0.62 1,205,026,960 7,685,860 1.030 2015-07-23
1138 2015-07-24 7,444,000 30,000 0.62 1,205,026,960 7,741,760 1.040 2015-07-22
1139 2015-07-22 7,414,000 -28,000 0.62 1,205,026,960 7,858,840 1.060 2015-07-20
1140 2015-07-17 7,442,000 70,000 0.62 1,205,026,960 7,590,840 1.020 2015-07-15
1141 2015-07-16 7,372,000 80,000 0.61 1,205,026,960 7,666,880 1.040 2015-07-14
1142 2015-07-15 7,292,000 -34,000 0.61 1,205,026,960 7,729,520 1.060 2015-07-13
1143 2015-07-14 7,326,000 74,000 0.61 1,205,026,960 7,106,220 0.970 2015-07-10
1144 2015-07-13 7,252,000 124,000 0.60 1,205,026,960 6,744,360 0.930 2015-07-09
1145 2015-07-10 7,128,000 6,000 0.59 1,205,026,960 5,844,960 0.820 2015-07-08
1146 2015-07-09 7,122,000 154,000 0.59 1,205,026,960 6,053,700 0.850 2015-07-07
1147 2015-07-08 6,968,000 -270,000 0.58 1,205,026,960 6,410,560 0.920 2015-07-06
1148 2015-07-07 7,238,000 230,000 0.60 1,205,026,960 7,382,760 1.020 2015-07-03
1149 2015-07-06 7,008,000 -80,000 0.58 1,205,026,960 7,989,120 1.140 2015-07-02
1150 2015-07-03 7,088,000 -30,000 0.59 1,205,026,960 8,647,360 1.220 2015-06-30
1151 2015-07-02 7,118,000 -16,000 0.59 1,205,026,960 8,683,960 1.220 2015-06-29
1152 2015-06-30 7,134,000 80,000 0.59 1,205,026,960 9,202,860 1.290 2015-06-26
1153 2015-06-29 7,054,000 12,000 0.59 1,203,046,960 9,522,900 1.350 2015-06-25
1154 2015-06-26 7,042,000 84,000 0.59 1,203,046,960 9,436,280 1.340 2015-06-24
1155 2015-06-25 6,958,000 64,000 0.58 1,203,046,960 9,393,300 1.350 2015-06-23
1156 2015-06-24 6,894,000 40,000 0.57 1,203,046,960 9,513,720 1.380 2015-06-22
1157 2015-06-23 6,854,000 -86,000 0.57 1,203,046,960 9,252,900 1.350 2015-06-19
1158 2015-06-19 6,940,000 -8,000 0.58 1,203,046,960 9,022,000 1.300 2015-06-17
1159 2015-06-18 6,948,000 -336,000 0.58 1,203,046,960 8,893,440 1.280 2015-06-16
1160 2015-06-17 7,284,000 -4,000 0.61 1,203,046,960 9,614,880 1.320 2015-06-15
1161 2015-06-16 7,288,000 -180,000 0.61 1,203,046,960 9,620,160 1.320 2015-06-12
1162 2015-06-15 7,468,000 -70,000 0.62 1,203,046,960 9,932,440 1.330 2015-06-11
1163 2015-06-12 7,538,000 156,000 0.63 1,203,046,960 9,799,400 1.300 2015-06-10
1164 2015-06-11 7,382,000 56,000 0.61 1,203,046,960 9,891,880 1.340 2015-06-09
1165 2015-06-10 7,326,000 46,000 0.61 1,203,046,960 10,256,400 1.400 2015-06-08
1166 2015-06-09 7,280,000 656,000 0.61 1,203,046,960 9,973,600 1.370 2015-06-05
1167 2015-06-08 6,624,000 110,000 0.55 1,203,046,960 8,809,920 1.330 2015-06-04
1168 2015-06-05 6,514,000 20,000 0.54 1,203,046,960 8,663,620 1.330 2015-06-03
1169 2015-06-04 6,494,000 -50,000 0.54 1,203,046,960 8,766,900 1.350 2015-06-02
1170 2015-06-03 6,544,000 -260,000 0.54 1,203,046,960 8,965,280 1.370 2015-06-01
1171 2015-06-02 6,804,000 -68,000 0.57 1,203,046,960 9,049,320 1.330 2015-05-29
1172 2015-06-01 6,872,000 -188,000 0.57 1,203,046,960 9,071,040 1.320 2015-05-28
1173 2015-05-29 7,060,000 -40,000 0.59 1,203,046,960 9,601,600 1.360 2015-05-27
1174 2015-05-28 7,100,000 -160,000 0.59 1,203,046,960 9,727,000 1.370 2015-05-26
1175 2015-05-27 7,260,000 -10,000 0.60 1,203,046,960 10,018,800 1.380 2015-05-22
1176 2015-05-26 7,270,000 -136,000 0.60 1,203,046,960 10,032,600 1.380 2015-05-21
1177 2015-05-22 7,406,000 190,000 0.62 1,203,046,960 10,072,160 1.360 2015-05-20
1178 2015-05-21 7,216,000 238,000 0.60 1,203,046,960 9,958,080 1.380 2015-05-19
1179 2015-05-20 6,978,000 136,000 0.58 1,203,046,960 9,350,520 1.340 2015-05-18
1180 2015-05-19 6,842,000 -84,000 0.57 1,203,046,960 8,826,180 1.290 2015-05-15
1181 2015-05-18 6,926,000 122,000 0.58 1,203,046,960 8,796,020 1.270 2015-05-14
1182 2015-05-15 6,804,000 94,000 0.57 1,203,046,960 8,845,200 1.300 2015-05-13
1183 2015-05-14 6,710,000 -110,000 0.56 1,203,046,960 8,723,000 1.300 2015-05-12
1184 2015-05-13 6,820,000 32,000 0.57 1,203,046,960 8,866,000 1.300 2015-05-11
1185 2015-05-12 6,788,000 -72,000 0.56 1,203,046,960 8,756,520 1.290 2015-05-08
1186 2015-05-11 6,860,000 -108,000 0.57 1,203,046,960 8,712,200 1.270 2015-05-07
1187 2015-05-08 6,968,000 70,000 0.58 1,203,046,960 9,197,760 1.320 2015-05-06
1188 2015-05-07 6,898,000 190,000 0.57 1,203,046,960 9,174,340 1.330 2015-05-05
1189 2015-05-06 6,708,000 62,000 0.56 1,203,046,960 9,458,280 1.410 2015-05-04
1190 2015-05-05 6,646,000 70,000 0.55 1,203,046,960 9,437,320 1.420 2015-04-30
1191 2015-05-04 6,576,000 138,000 0.55 1,203,046,960 9,272,160 1.410 2015-04-29
1192 2015-04-30 6,438,000 394,000 0.54 1,203,046,960 9,335,100 1.450 2015-04-28
1193 2015-04-29 6,044,000 1,082,000 0.50 1,203,046,960 8,884,680 1.470 2015-04-27
1194 2015-04-28 4,962,000 -214,000 0.41 1,203,046,960 6,649,080 1.340 2015-04-24
1195 2015-04-27 5,176,000 -300,000 0.43 1,203,046,960 6,107,680 1.180 2015-04-23
1196 2015-04-23 5,476,000 290,000 0.46 1,203,046,960 6,078,360 1.110 2015-04-21
1197 2015-04-22 5,186,000 142,000 0.43 1,203,046,960 5,808,320 1.120 2015-04-20
1198 2015-04-21 5,044,000 56,000 0.42 1,203,046,960 6,052,800 1.200 2015-04-17
1199 2015-04-20 4,988,000 -6,000 0.41 1,203,046,960 6,334,760 1.270 2015-04-16
1200 2015-04-16 4,994,000 -354,000 0.42 1,203,046,960 6,342,380 1.270 2015-04-14
1201 2015-04-15 5,348,000 30,000 0.44 1,203,046,960 6,417,600 1.200 2015-04-13
1202 2015-04-14 5,318,000 10,000 0.44 1,203,046,960 5,690,260 1.070 2015-04-10
1203 2015-04-13 5,308,000 60,000 0.44 1,203,046,960 5,520,320 1.040 2015-04-09
1204 2015-04-10 5,248,000 -10,000 0.44 1,203,046,960 5,562,880 1.060 2015-04-08
1205 2015-04-09 5,258,000 -30,000 0.44 1,203,046,960 5,152,840 0.980 2015-04-02
1206 2015-04-02 5,288,000 100,000 0.44 1,203,046,960 4,970,720 0.940 2015-03-31
1207 2015-04-01 5,188,000 306,000 0.43 1,203,046,960 4,928,600 0.950 2015-03-30
1208 2015-03-30 4,882,000 -30,000 0.41 1,203,046,960 4,637,900 0.950 2015-03-26
1209 2015-03-27 4,912,000 -52,000 0.41 1,203,046,960 4,568,160 0.930 2015-03-25
1210 2015-03-25 4,964,000 16,000 0.41 1,203,046,960 4,666,160 0.940 2015-03-23
1211 2015-03-20 4,948,000 30,000 0.41 1,203,046,960 4,304,760 0.870 2015-03-18
1212 2015-03-19 4,918,000 60,000 0.41 1,203,046,960 4,131,120 0.840 2015-03-17
1213 2015-03-12 4,858,000 -20,000 0.40 1,203,046,960 4,323,620 0.890 2015-03-10
1214 2015-03-11 4,878,000 20,000 0.41 1,203,046,960 4,341,420 0.890 2015-03-09
1215 2015-03-10 4,858,000 20,000 0.40 1,203,046,960 4,275,040 0.880 2015-03-06
1216 2015-03-09 4,838,000 -10,000 0.40 1,203,046,960 4,450,960 0.920 2015-03-05
1217 2015-03-06 4,848,000 -22,000 0.40 1,203,046,960 4,654,080 0.960 2015-03-04
1218 2015-03-05 4,870,000 -52,000 0.40 1,203,046,960 4,431,700 0.910 2015-03-03
1219 2015-03-03 4,922,000 -40,000 0.41 1,203,046,960 4,232,920 0.860 2015-02-27
1220 2015-03-02 4,962,000 -14,000 0.41 1,203,046,960 4,168,080 0.840 2015-02-26
1221 2015-02-26 4,976,000 -10,000 0.41 1,203,046,960 4,130,080 0.830 2015-02-24
1222 2015-01-09 4,986,000 22,000 0.41 1,203,046,960 4,088,520 0.820 2015-01-07
1223 2015-01-02 4,964,000 20,000 0.41 1,203,046,960 3,971,200 0.800 2014-12-29
1224 2014-12-19 4,944,000 -20,000 0.41 1,203,046,960 4,103,520 0.830 2014-12-17
1225 2014-12-17 4,964,000 120,000 0.41 1,203,046,960 4,169,760 0.840 2014-12-15
1226 2014-12-16 4,844,000 30,000 0.40 1,203,046,960 4,117,400 0.850 2014-12-12
1227 2014-12-12 4,814,000 6,000 0.40 1,203,046,960 4,188,180 0.870 2014-12-10
1228 2014-12-02 4,808,000 30,000 0.40 1,203,046,960 4,182,960 0.870 2014-11-28
1229 2014-11-24 4,778,000 50,000 0.40 1,203,046,960 4,300,200 0.900 2014-11-20
1230 2014-11-21 4,728,000 -40,000 0.39 1,203,046,960 4,255,200 0.900 2014-11-19
1231 2014-11-14 4,768,000 -30,000 0.40 1,203,046,960 4,338,880 0.910 2014-11-12
1232 2014-11-06 4,798,000 -30,000 0.40 1,203,046,960 4,366,180 0.910 2014-11-04
1233 2014-11-03 4,828,000 10,000 0.40 1,203,046,960 4,345,200 0.900 2014-10-30
1234 2014-10-30 4,818,000 30,000 0.40 1,203,046,960 4,336,200 0.900 2014-10-28
1235 2014-10-20 4,788,000 -26,000 0.40 1,203,046,960 4,404,960 0.920 2014-10-16
1236 2014-10-16 4,814,000 30,000 0.40 1,203,046,960 4,428,880 0.920 2014-10-14
1237 2014-10-08 4,784,000 -66,000 0.40 1,203,046,960 4,544,800 0.950 2014-10-06
1238 2014-10-06 4,850,000 -40,000 0.40 1,203,046,960 4,462,000 0.920 2014-09-30
1239 2014-10-03 4,890,000 56,000 0.41 1,203,046,960 4,498,800 0.920 2014-09-29
1240 2014-09-22 4,834,000 -30,000 0.40 1,203,046,960 4,592,300 0.950 2014-09-18
1241 2014-09-19 4,864,000 -40,000 0.40 1,203,046,960 4,669,440 0.960 2014-09-17
1242 2014-09-16 4,904,000 22,000 0.41 1,203,046,960 4,609,760 0.940 2014-09-12
1243 2014-09-15 4,882,000 -6,000 0.41 1,203,046,960 4,637,900 0.950 2014-09-11
1244 2014-09-12 4,888,000 70,000 0.41 1,203,046,960 4,496,960 0.920 2014-09-10
1245 2014-09-10 4,818,000 30,000 0.40 1,203,046,960 4,528,920 0.940 2014-09-05
1246 2014-09-02 4,788,000 30,000 0.40 1,203,046,960 4,500,720 0.940 2014-08-29
1247 2014-08-29 4,758,000 30,000 0.40 1,203,046,960 4,472,520 0.940 2014-08-27
1248 2014-08-28 4,728,000 -48,000 0.39 1,203,046,960 4,586,160 0.970 2014-08-26
1249 2014-08-27 4,776,000 -12,000 0.40 1,203,046,960 4,632,720 0.970 2014-08-25
1250 2014-08-26 4,788,000 -10,000 0.40 1,203,046,960 4,740,120 0.990 2014-08-22
1251 2014-08-22 4,798,000 10,000 0.40 1,203,046,960 4,702,040 0.980 2014-08-20
1252 2014-08-21 4,788,000 -10,000 0.40 1,203,046,960 4,692,240 0.980 2014-08-19
1253 2014-08-20 4,798,000 112,000 0.40 1,203,046,960 4,750,020 0.990 2014-08-18
1254 2014-08-19 4,686,000 136,000 0.39 1,203,046,960 4,592,280 0.980 2014-08-15
1255 2014-08-14 4,550,000 -56,000 0.38 1,203,046,960 4,459,000 0.980 2014-08-12
1256 2014-08-13 4,606,000 30,000 0.38 1,203,046,960 4,559,940 0.990 2014-08-11
1257 2014-08-12 4,576,000 -30,000 0.38 1,203,046,960 4,530,240 0.990 2014-08-08
1258 2014-08-11 4,606,000 4,000 0.38 1,203,046,960 4,606,000 1.000 2014-08-07
1259 2014-08-08 4,602,000 -470,000 0.38 1,203,046,960 4,602,000 1.000 2014-08-06
1260 2014-08-07 5,072,000 -50,000 0.42 1,203,046,960 5,072,000 1.000 2014-08-05
1261 2014-08-06 5,122,000 70,000 0.43 1,203,046,960 5,122,000 1.000 2014-08-04
1262 2014-08-05 5,052,000 118,000 0.42 1,203,046,960 5,102,520 1.010 2014-08-01
1263 2014-08-04 4,934,000 -138,000 0.41 1,203,046,960 5,032,680 1.020 2014-07-31
1264 2014-07-31 5,072,000 70,000 0.42 1,203,046,960 5,122,720 1.010 2014-07-29
1265 2014-07-30 5,002,000 102,000 0.42 1,203,046,960 5,102,040 1.020 2014-07-28
1266 2014-07-29 4,900,000 74,000 0.41 1,203,046,960 5,047,000 1.030 2014-07-25
1267 2014-07-28 4,826,000 14,000 0.40 1,203,046,960 5,019,040 1.040 2014-07-24
1268 2014-07-25 4,812,000 -30,000 0.40 1,203,046,960 4,763,880 0.990 2014-07-23
1269 2014-07-24 4,842,000 100,000 0.40 1,203,046,960 4,696,740 0.970 2014-07-22
1270 2014-07-23 4,742,000 -24,000 0.39 1,203,046,960 4,599,740 0.970 2014-07-21
1271 2014-07-22 4,766,000 10,000 0.40 1,203,046,960 4,575,360 0.960 2014-07-18
1272 2014-07-21 4,756,000 22,000 0.40 1,203,046,960 4,708,440 0.990 2014-07-17
1273 2014-07-18 4,734,000 -24,000 0.39 1,203,046,960 4,402,620 0.930 2014-07-16
1274 2014-07-17 4,758,000 -54,000 0.40 1,203,046,960 4,424,940 0.930 2014-07-15
1275 2014-07-15 4,812,000 20,000 0.40 1,203,046,960 4,378,920 0.910 2014-07-11
1276 2014-07-14 4,792,000 -12,000 0.40 1,203,046,960 4,408,640 0.920 2014-07-10
1277 2014-07-09 4,804,000 40,000 0.40 1,203,046,960 4,275,560 0.890 2014-07-07
1278 2014-07-07 4,764,000 -124,000 0.40 1,203,046,960 4,287,600 0.900 2014-07-03
1279 2014-07-03 4,888,000 52,000 0.41 1,203,046,960 4,350,320 0.890 2014-06-30
1280 2014-06-27 4,836,000 26,000 0.40 1,203,046,960 4,449,120 0.920 2014-06-25
1281 2014-06-26 4,810,000 30,000 0.40 1,203,046,960 4,377,100 0.910 2014-06-24
1282 2014-06-17 4,780,000 60,000 0.40 1,203,046,960 4,493,200 0.940 2014-06-13
1283 2014-06-13 4,720,000 -50,000 0.39 1,203,046,960 4,436,800 0.940 2014-06-11
1284 2014-06-12 4,770,000 30,000 0.40 1,203,046,960 4,436,100 0.930 2014-06-10
1285 2014-06-11 4,740,000 10,000 0.39 1,203,046,960 4,408,200 0.930 2014-06-09
1286 2014-06-10 4,730,000 -18,000 0.39 1,203,046,960 4,493,500 0.950 2014-06-06
1287 2014-06-05 4,748,000 100,000 0.39 1,203,046,960 4,368,160 0.920 2014-06-03
1288 2014-05-29 4,648,000 14,000 0.39 1,203,046,960 4,229,680 0.910 2014-05-27
1289 2014-05-26 4,634,000 30,000 0.39 1,203,046,960 4,263,280 0.920 2014-05-22
1290 2014-05-19 4,604,000 -50,000 0.38 1,203,046,960 4,051,520 0.880 2014-05-15
1291 2014-05-16 4,654,000 16,000 0.39 1,203,046,960 4,188,600 0.900 2014-05-14
1292 2014-05-14 4,638,000 -32,000 0.39 1,203,046,960 4,174,200 0.900 2014-05-12
1293 2014-05-13 4,670,000 26,000 0.39 1,203,046,960 4,203,000 0.900 2014-05-09
1294 2014-05-08 4,644,000 -70,000 0.39 1,203,046,960 4,272,480 0.920 2014-05-05
1295 2014-05-07 4,714,000 -10,000 0.39 1,203,046,960 4,336,880 0.920 2014-05-02
1296 2014-05-02 4,724,000 28,000 0.39 1,203,046,960 4,393,320 0.930 2014-04-29
1297 2014-04-25 4,696,000 -70,000 0.39 1,203,046,960 4,461,200 0.950 2014-04-23
1298 2014-04-24 4,766,000 42,000 0.40 1,203,046,960 4,575,360 0.960 2014-04-22
1299 2014-04-10 4,724,000 -20,000 0.39 1,203,046,960 4,629,520 0.980 2014-04-08
1300 2014-04-09 4,744,000 10,000 0.39 1,203,046,960 4,649,120 0.980 2014-04-07
1301 2014-04-08 4,734,000 50,000 0.39 1,203,046,960 4,639,320 0.980 2014-04-04
1302 2014-04-04 4,684,000 34,000 0.39 1,203,046,960 4,496,640 0.960 2014-04-02
1303 2014-03-28 4,650,000 -6,000 0.39 1,203,046,960 4,464,000 0.960 2014-03-26
1304 2014-03-27 4,656,000 -110,000 0.39 1,203,046,960 4,423,200 0.950 2014-03-25
1305 2014-03-26 4,766,000 120,000 0.40 1,203,046,960 4,480,040 0.940 2014-03-24
1306 2014-03-21 4,646,000 170,000 0.39 1,203,046,960 4,413,700 0.950 2014-03-19
1307 2014-03-18 4,476,000 -72,000 0.37 1,203,046,960 4,431,240 0.990 2014-03-14
1308 2014-03-14 4,548,000 -10,000 0.38 1,203,046,960 4,684,440 1.030 2014-03-12
1309 2014-03-10 4,558,000 -272,000 0.38 1,203,046,960 4,740,320 1.040 2014-03-06
1310 2014-03-07 4,830,000 -10,000 0.40 1,203,046,960 5,071,500 1.050 2014-03-05
1311 2014-03-05 4,840,000 -120,000 0.40 1,203,046,960 5,082,000 1.050 2014-03-03
1312 2014-03-04 4,960,000 -52,000 0.41 1,203,046,960 5,257,600 1.060 2014-02-28
1313 2014-02-24 5,012,000 2,000 0.42 1,203,046,960 5,362,840 1.070 2014-02-20
1314 2014-02-21 5,010,000 10,000 0.42 1,203,046,960 5,410,800 1.080 2014-02-19
1315 2014-02-20 5,000,000 40,000 0.42 1,203,046,960 5,450,000 1.090 2014-02-18
1316 2014-02-19 4,960,000 2,000 0.41 1,203,046,960 5,456,000 1.100 2014-02-17
1317 2014-02-18 4,958,000 16,000 0.41 1,203,046,960 5,205,900 1.050 2014-02-14
1318 2014-02-17 4,942,000 -88,000 0.41 1,203,046,960 5,139,680 1.040 2014-02-13
1319 2014-02-14 5,030,000 -50,000 0.42 1,203,046,960 5,281,500 1.050 2014-02-12
1320 2014-02-10 5,080,000 10,000 0.42 1,203,046,960 5,283,200 1.040 2014-02-06
1321 2014-02-07 5,070,000 30,000 0.42 1,203,046,960 5,272,800 1.040 2014-02-05
1322 2014-02-05 5,040,000 10,000 0.42 1,203,046,960 5,342,400 1.060 2014-01-29
1323 2014-02-04 5,030,000 -22,000 0.42 1,203,046,960 5,231,200 1.040 2014-01-28
1324 2014-01-28 5,052,000 -60,000 0.42 1,203,046,960 5,355,120 1.060 2014-01-24
1325 2014-01-23 5,112,000 -18,000 0.42 1,203,046,960 5,469,840 1.070 2014-01-21
1326 2014-01-22 5,130,000 50,000 0.43 1,203,046,960 5,489,100 1.070 2014-01-20
1327 2014-01-21 5,080,000 20,000 0.42 1,203,046,960 5,486,400 1.080 2014-01-17
1328 2014-01-20 5,060,000 -30,000 0.42 1,203,046,960 5,262,400 1.040 2014-01-16
1329 2014-01-17 5,090,000 -50,000 0.42 1,203,046,960 5,344,500 1.050 2014-01-15
1330 2014-01-15 5,140,000 28,000 0.43 1,203,046,960 5,551,200 1.080 2014-01-13
1331 2014-01-14 5,112,000 -20,000 0.42 1,203,046,960 5,520,960 1.080 2014-01-10
1332 2014-01-09 5,132,000 142,000 0.43 1,203,046,960 5,542,560 1.080 2014-01-07
1333 2014-01-07 4,990,000 298,000 0.41 1,203,046,960 5,489,000 1.100 2014-01-03
1334 2013-12-27 4,692,000 -20,000 0.39 1,203,046,960 5,114,280 1.090 2013-12-20
1335 2013-12-23 4,712,000 -30,000 0.39 1,203,046,960 5,136,080 1.090 2013-12-19
1336 2013-12-20 4,742,000 -42,000 0.39 1,203,046,960 5,311,040 1.120 2013-12-18
1337 2013-12-18 4,784,000 -32,000 0.40 1,203,046,960 5,310,240 1.110 2013-12-16
1338 2013-12-13 4,816,000 22,000 0.40 1,203,046,960 5,297,600 1.100 2013-12-11
1339 2013-12-12 4,794,000 -118,000 0.40 1,203,046,960 5,417,220 1.130 2013-12-10
1340 2013-12-11 4,912,000 -100,000 0.41 1,203,046,960 5,501,440 1.120 2013-12-09
1341 2013-12-10 5,012,000 20,000 0.42 1,203,046,960 5,513,200 1.100 2013-12-06
1342 2013-12-09 4,992,000 80,000 0.41 1,203,046,960 5,491,200 1.100 2013-12-05
1343 2013-12-06 4,912,000 -38,000 0.41 1,203,046,960 5,403,200 1.100 2013-12-04
1344 2013-12-05 4,950,000 60,000 0.41 1,203,046,960 5,445,000 1.100 2013-12-03
1345 2013-12-04 4,890,000 32,000 0.41 1,203,046,960 5,330,100 1.090 2013-12-02
1346 2013-11-28 4,858,000 28,000 0.40 1,203,046,960 5,246,640 1.080 2013-11-26
1347 2013-11-27 4,830,000 70,000 0.40 1,203,046,960 5,313,000 1.100 2013-11-25
1348 2013-11-25 4,760,000 10,000 0.40 1,203,046,960 5,236,000 1.100 2013-11-21
1349 2013-11-21 4,750,000 20,000 0.39 1,203,046,960 5,367,500 1.130 2013-11-19
1350 2013-11-20 4,730,000 -20,000 0.39 1,203,046,960 5,250,300 1.110 2013-11-18
1351 2013-11-18 4,750,000 4,000 0.39 1,203,046,960 5,177,500 1.090 2013-11-14
1352 2013-11-15 4,746,000 -20,000 0.39 1,203,046,960 5,173,140 1.090 2013-11-13
1353 2013-11-14 4,766,000 -30,000 0.40 1,203,046,960 5,290,260 1.110 2013-11-12
1354 2013-11-13 4,796,000 20,000 0.40 1,203,046,960 5,227,640 1.090 2013-11-11
1355 2013-11-12 4,776,000 80,000 0.40 1,203,046,960 5,205,840 1.090 2013-11-08
1356 2013-11-11 4,696,000 -4,000 0.39 1,203,046,960 5,212,560 1.110 2013-11-07
1357 2013-11-08 4,700,000 -30,000 0.39 1,203,046,960 5,170,000 1.100 2013-11-06
1358 2013-11-07 4,730,000 60,000 0.39 1,203,046,960 5,203,000 1.100 2013-11-05
1359 2013-11-06 4,670,000 -266,000 0.39 1,203,046,960 5,370,500 1.150 2013-11-04
1360 2013-11-05 4,936,000 60,000 0.41 1,203,046,960 5,133,440 1.040 2013-11-01
1361 2013-11-01 4,876,000 -10,000 0.41 1,203,046,960 5,022,280 1.030 2013-10-30
1362 2013-10-31 4,886,000 -892,000 0.41 1,203,046,960 4,934,860 1.010 2013-10-29
1363 2013-10-30 5,778,000 -72,000 0.48 1,203,046,960 5,893,560 1.020 2013-10-28
1364 2013-10-29 5,850,000 -6,000 0.49 1,203,046,960 5,967,000 1.020 2013-10-25
1365 2013-10-28 5,856,000 -118,000 0.49 1,203,046,960 6,090,240 1.040 2013-10-24
1366 2013-10-25 5,974,000 -32,000 0.50 1,203,046,960 6,153,220 1.030 2013-10-23
1367 2013-10-24 6,006,000 -100,000 0.50 1,203,046,960 6,306,300 1.050 2013-10-22
1368 2013-10-23 6,106,000 -100,000 0.51 1,203,046,960 6,411,300 1.050 2013-10-21
1369 2013-10-18 6,206,000 200,000 0.52 1,203,046,960 6,516,300 1.050 2013-10-16
1370 2013-10-17 6,006,000 -6,000 0.50 1,203,046,960 6,306,300 1.050 2013-10-15
1371 2013-10-16 6,012,000 -28,000 0.50 1,203,046,960 6,372,720 1.060 2013-10-11
1372 2013-10-15 6,040,000 -30,000 0.50 1,203,046,960 6,342,000 1.050 2013-10-10
1373 2013-10-11 6,070,000 274,000 0.50 1,203,046,960 6,434,200 1.060 2013-10-09
1374 2013-10-10 5,796,000 -60,000 0.48 1,203,046,960 5,911,920 1.020 2013-10-08
1375 2013-10-09 5,856,000 -10,000 0.49 1,203,046,960 5,914,560 1.010 2013-10-07
1376 2013-10-08 5,866,000 30,000 0.49 1,203,046,960 5,983,320 1.020 2013-10-04
1377 2013-10-07 5,836,000 -90,000 0.49 1,203,046,960 5,952,720 1.020 2013-10-03
1378 2013-09-30 5,926,000 -2,000 0.49 1,203,046,960 6,044,520 1.020 2013-09-26
1379 2013-09-27 5,928,000 30,000 0.49 1,203,046,960 6,105,840 1.030 2013-09-25
1380 2013-09-26 5,898,000 -30,000 0.49 1,203,046,960 6,074,940 1.030 2013-09-24
1381 2013-09-25 5,928,000 -48,000 0.49 1,203,046,960 6,165,120 1.040 2013-09-23
1382 2013-09-24 5,976,000 -12,000 0.50 1,203,046,960 6,215,040 1.040 2013-09-19
1383 2013-09-23 5,988,000 -20,000 0.50 1,203,046,960 6,227,520 1.040 2013-09-18
1384 2013-09-19 6,008,000 -10,000 0.50 1,203,046,960 6,248,320 1.040 2013-09-17
1385 2013-09-17 6,018,000 40,000 0.50 1,203,046,960 6,258,720 1.040 2013-09-13
1386 2013-09-16 5,978,000 -10,000 0.50 1,203,046,960 6,217,120 1.040 2013-09-12
1387 2013-09-13 5,988,000 -20,000 0.50 1,203,046,960 6,347,280 1.060 2013-09-11
1388 2013-09-12 6,008,000 -116,000 0.50 1,203,046,960 6,248,320 1.040 2013-09-10
1389 2013-09-11 6,124,000 -150,000 0.51 1,203,046,960 6,307,720 1.030 2013-09-09
1390 2013-09-10 6,274,000 -44,000 0.52 1,203,046,960 6,462,220 1.030 2013-09-06
1391 2013-09-09 6,318,000 40,000 0.53 1,203,046,960 6,444,360 1.020 2013-09-05
1392 2013-09-06 6,278,000 20,000 0.52 1,203,046,960 6,278,000 1.000 2013-09-04
1393 2013-09-05 6,258,000 -36,000 0.52 1,203,046,960 6,508,320 1.040 2013-09-03
1394 2013-09-04 6,294,000 20,000 0.52 1,203,046,960 6,545,760 1.040 2013-09-02
1395 2013-09-02 6,274,000 96,000 0.52 1,203,046,960 6,650,440 1.060 2013-08-29
1396 2013-08-30 6,178,000 100,000 0.51 1,203,046,960 6,301,560 1.020 2013-08-28
1397 2013-08-29 6,078,000 -110,000 0.51 1,203,046,960 6,321,120 1.040 2013-08-27
1398 2013-08-28 6,188,000 20,000 0.51 1,203,046,960 6,868,680 1.110 2013-08-26
1399 2013-08-27 6,168,000 50,000 0.51 1,203,046,960 7,463,280 1.210 2013-08-23
1400 2013-08-26 6,118,000 230,000 0.51 1,203,046,960 7,402,780 1.210 2013-08-22
1401 2013-08-23 5,888,000 -24,000 0.49 1,203,046,960 6,947,840 1.180 2013-08-21
1402 2013-08-22 5,912,000 28,000 0.49 1,203,046,960 6,976,160 1.180 2013-08-20
1403 2013-08-21 5,884,000 36,000 0.49 1,203,046,960 7,178,480 1.220 2013-08-19
1404 2013-08-20 5,848,000 18,000 0.49 1,203,046,960 7,193,040 1.230 2013-08-16
1405 2013-08-19 5,830,000 -8,000 0.48 1,203,046,960 7,287,500 1.250 2013-08-15
1406 2013-08-16 5,838,000 50,000 0.49 1,203,046,960 7,297,500 1.250 2013-08-13
1407 2013-08-15 5,788,000 116,000 0.48 1,203,046,960 7,177,120 1.240 2013-08-12
1408 2013-08-13 5,672,000 142,000 0.47 1,203,046,960 7,203,440 1.270 2013-08-09
1409 2013-08-12 5,530,000 -86,000 0.46 1,203,046,960 7,133,700 1.290 2013-08-08
1410 2013-08-09 5,616,000 170,000 0.47 1,203,046,960 7,188,480 1.280 2013-08-07
1411 2013-08-08 5,446,000 -60,000 0.45 1,203,046,960 6,753,040 1.240 2013-08-06
1412 2013-08-07 5,506,000 50,000 0.46 1,203,046,960 6,772,380 1.230 2013-08-05
1413 2013-08-06 5,456,000 30,000 0.45 1,203,046,960 6,492,640 1.190 2013-08-02
1414 2013-08-02 5,426,000 -88,000 0.45 1,203,046,960 6,402,680 1.180 2013-07-31
1415 2013-08-01 5,514,000 4,000 0.46 1,203,046,960 6,561,660 1.190 2013-07-30
1416 2013-07-31 5,510,000 -118,000 0.46 1,203,046,960 6,556,900 1.190 2013-07-29
1417 2013-07-30 5,628,000 -8,000 0.47 1,203,046,960 6,697,320 1.190 2013-07-26
1418 2013-07-29 5,636,000 -64,000 0.47 1,203,046,960 6,988,640 1.240 2013-07-25
1419 2013-07-26 5,700,000 -318,000 0.47 1,203,046,960 7,011,000 1.230 2013-07-24
1420 2013-07-25 6,018,000 8,000 0.50 1,203,046,960 6,499,440 1.080 2013-07-23
1421 2013-07-24 6,010,000 28,000 0.50 1,203,046,960 6,370,600 1.060 2013-07-22
1422 2013-07-22 5,982,000 -20,000 0.50 1,203,046,960 6,520,380 1.090 2013-07-18
1423 2013-07-19 6,002,000 88,000 0.50 1,203,046,960 6,662,220 1.110 2013-07-17
1424 2013-07-18 5,914,000 48,000 0.49 1,203,046,960 6,150,560 1.040 2013-07-16
1425 2013-07-11 5,866,000 20,000 0.49 1,203,046,960 6,159,300 1.050 2013-07-09
1426 2013-07-10 5,846,000 40,000 0.49 1,203,046,960 6,079,840 1.040 2013-07-08
1427 2013-07-09 5,806,000 -28,000 0.48 1,203,046,960 6,154,360 1.060 2013-07-05
1428 2013-07-08 5,834,000 30,000 0.48 1,203,046,960 6,125,700 1.050 2013-07-04
1429 2013-07-05 5,804,000 28,000 0.48 1,203,046,960 6,094,200 1.050 2013-07-03
1430 2013-07-04 5,776,000 32,000 0.48 1,203,046,960 6,238,080 1.080 2013-07-02
1431 2013-07-03 5,744,000 70,000 0.48 1,203,046,960 6,146,080 1.070 2013-06-28
1432 2013-07-02 5,674,000 58,000 0.47 1,203,046,960 6,014,440 1.060 2013-06-27
1433 2013-06-28 5,616,000 142,000 0.47 1,203,046,960 5,952,960 1.060 2013-06-26
1434 2013-06-27 5,474,000 -68,000 0.46 1,203,046,960 5,583,480 1.020 2013-06-25
1435 2013-06-26 5,542,000 196,000 0.46 1,203,046,960 5,929,940 1.070 2013-06-24
1436 2013-06-25 5,346,000 112,000 0.44 1,203,046,960 6,254,820 1.170 2013-06-21
1437 2013-06-24 5,234,000 -106,000 0.44 1,203,046,960 6,280,800 1.200 2013-06-20
1438 2013-06-21 5,340,000 48,000 0.44 1,203,046,960 6,621,600 1.240 2013-06-19
1439 2013-06-20 5,292,000 -230,000 0.44 1,203,046,960 6,297,480 1.190 2013-06-18
1440 2013-06-19 5,522,000 120,000 0.46 1,203,046,960 6,295,080 1.140 2013-06-17
1441 2013-06-18 5,402,000 106,000 0.45 1,203,046,960 6,212,300 1.150 2013-06-14
1442 2013-06-17 5,296,000 -6,000 0.44 1,203,046,960 6,037,440 1.140 2013-06-13
1443 2013-06-14 5,302,000 284,000 0.44 1,203,046,960 6,150,320 1.160 2013-06-11
1444 2013-06-13 5,018,000 448,000 0.42 1,203,046,960 5,770,700 1.150 2013-06-10
1445 2013-06-11 4,570,000 -144,000 0.38 1,203,046,960 5,118,400 1.120 2013-06-07
1446 2013-06-10 4,714,000 30,000 0.39 1,203,046,960 4,855,420 1.030 2013-06-06
1447 2013-06-06 4,684,000 -1,130,000 0.39 1,203,046,960 4,965,040 1.060 2013-06-04
1448 2013-06-05 5,814,000 -964,000 0.48 1,203,046,960 6,279,120 1.080 2013-06-03
1449 2013-06-04 6,778,000 -138,000 0.56 1,203,046,960 7,523,580 1.110 2013-05-31
1450 2013-06-03 6,916,000 100,000 0.57 1,203,046,960 7,192,640 1.040 2013-05-30
1451 2013-05-31 6,816,000 10,000 0.57 1,203,046,960 7,361,280 1.080 2013-05-29
1452 2013-05-30 6,806,000 -110,000 0.57 1,203,046,960 7,350,480 1.080 2013-05-28
1453 2013-05-29 6,916,000 -6,000 0.57 1,203,046,960 7,123,480 1.030 2013-05-27
1454 2013-05-28 6,922,000 -30,000 0.58 1,203,046,960 7,198,880 1.040 2013-05-24
1455 2013-05-27 6,952,000 74,000 0.58 1,203,046,960 7,299,600 1.050 2013-05-23
1456 2013-05-23 6,878,000 20,000 0.57 1,203,046,960 7,703,360 1.120 2013-05-21
1457 2013-05-22 6,858,000 106,000 0.57 1,203,046,960 7,818,120 1.140 2013-05-20
1458 2013-05-21 6,752,000 -40,000 0.56 1,203,046,960 7,629,760 1.130 2013-05-16
1459 2013-05-16 6,792,000 8,000 0.56 1,203,046,960 7,539,120 1.110 2013-05-14
1460 2013-05-15 6,784,000 30,000 0.56 1,203,046,960 7,598,080 1.120 2013-05-13
1461 2013-05-14 6,754,000 160,000 0.56 1,203,046,960 7,767,100 1.150 2013-05-10
1462 2013-05-13 6,594,000 114,000 0.55 1,203,046,960 7,583,100 1.150 2013-05-09
1463 2013-05-10 6,480,000 50,000 0.54 1,203,046,960 7,387,200 1.140 2013-05-08
1464 2013-05-09 6,430,000 -120,000 0.53 1,203,046,960 7,137,300 1.110 2013-05-07
1465 2013-05-08 6,550,000 -48,000 0.54 1,203,046,960 7,205,000 1.100 2013-05-06
1466 2013-05-07 6,598,000 -104,000 0.55 1,203,046,960 7,257,800 1.100 2013-05-03
1467 2013-05-06 6,702,000 -168,000 0.56 1,203,046,960 6,970,080 1.040 2013-05-02
1468 2013-05-03 6,870,000 -14,000 0.57 1,203,046,960 6,595,200 0.960 2013-04-30
1469 2013-04-30 6,884,000 96,000 0.57 1,203,046,960 6,264,440 0.910 2013-04-26
1470 2013-04-29 6,788,000 -30,000 0.56 1,203,046,960 6,312,840 0.930 2013-04-25
1471 2013-04-26 6,818,000 20,000 0.57 1,203,046,960 6,340,740 0.930 2013-04-24
1472 2013-04-25 6,798,000 58,000 0.57 1,203,046,960 6,254,160 0.920 2013-04-23
1473 2013-04-24 6,740,000 62,000 0.56 1,203,046,960 6,335,600 0.940 2013-04-22
1474 2013-04-23 6,678,000 10,000 0.56 1,203,046,960 6,477,660 0.970 2013-04-19
1475 2013-04-22 6,668,000 -70,000 0.55 1,203,046,960 6,201,240 0.930 2013-04-18
1476 2013-04-18 6,738,000 20,000 0.56 1,203,046,960 6,198,960 0.920 2013-04-16
1477 2013-04-17 6,718,000 20,000 0.56 1,203,046,960 6,314,920 0.940 2013-04-15
1478 2013-04-16 6,698,000 -60,000 0.56 1,203,046,960 6,296,120 0.940 2013-04-12
1479 2013-04-15 6,758,000 30,000 0.56 1,203,046,960 5,811,880 0.860 2013-04-11
1480 2013-04-12 6,728,000 100,000 0.56 1,203,046,960 5,516,960 0.820 2013-04-10
1481 2013-04-11 6,628,000 -60,000 0.55 1,203,046,960 5,501,240 0.830 2013-04-09
1482 2013-04-09 6,688,000 20,000 0.56 1,203,046,960 5,684,800 0.850 2013-04-05
1483 2013-04-05 6,668,000 -16,000 0.55 1,203,046,960 6,067,880 0.910 2013-04-02
1484 2013-04-03 6,684,000 -2,000 0.56 1,203,046,960 6,216,120 0.930 2013-03-28
1485 2013-04-02 6,686,000 -444,000 0.56 1,203,046,960 6,217,980 0.930 2013-03-27
1486 2013-03-28 7,130,000 -36,000 0.59 1,203,046,960 6,844,800 0.960 2013-03-26
1487 2013-03-27 7,166,000 30,000 0.60 1,203,046,960 6,951,020 0.970 2013-03-25
1488 2013-03-26 7,136,000 20,000 0.59 1,203,046,960 6,921,920 0.970 2013-03-22
1489 2013-03-25 7,116,000 -70,000 0.59 1,203,046,960 7,044,840 0.990 2013-03-21
1490 2013-03-22 7,186,000 132,000 0.60 1,203,046,960 7,042,280 0.980 2013-03-20
1491 2013-03-21 7,054,000 -76,000 0.59 1,203,046,960 6,912,920 0.980 2013-03-19
1492 2013-03-20 7,130,000 210,000 0.59 1,203,046,960 7,058,700 0.990 2013-03-18
1493 2013-03-19 6,920,000 -6,000 0.58 1,203,046,960 7,127,600 1.030 2013-03-15
1494 2013-03-18 6,926,000 -142,000 0.58 1,203,046,960 7,133,780 1.030 2013-03-14
1495 2013-03-15 7,068,000 48,000 0.59 1,203,046,960 7,138,680 1.010 2013-03-13
1496 2013-03-14 7,020,000 216,000 0.58 1,203,046,960 7,300,800 1.040 2013-03-12
1497 2013-03-13 6,804,000 32,000 0.57 1,203,046,960 7,348,320 1.080 2013-03-11
1498 2013-03-12 6,772,000 -150,000 0.56 1,203,046,960 7,652,360 1.130 2013-03-08
1499 2013-03-11 6,922,000 -32,000 0.58 1,203,046,960 7,821,860 1.130 2013-03-07
1500 2013-03-08 6,954,000 48,000 0.58 1,203,046,960 7,718,940 1.110 2013-03-06
1501 2013-03-07 6,906,000 70,000 0.57 1,203,046,960 7,044,120 1.020 2013-03-05
1502 2013-03-06 6,836,000 -100,000 0.57 1,203,046,960 6,972,720 1.020 2013-03-04
1503 2013-03-05 6,936,000 180,000 0.58 1,203,046,960 7,074,720 1.020 2013-03-01
1504 2013-03-04 6,756,000 -250,000 0.56 1,203,046,960 7,228,920 1.070 2013-02-28
1505 2013-03-01 7,006,000 42,000 0.58 1,203,046,960 7,146,120 1.020 2013-02-27
1506 2013-02-28 6,964,000 108,000 0.58 1,203,046,960 7,312,200 1.050 2013-02-26
1507 2013-02-27 6,856,000 -2,000 0.57 1,203,046,960 7,678,720 1.120 2013-02-25
1508 2013-02-26 6,858,000 98,000 0.57 1,203,046,960 7,818,120 1.140 2013-02-22
1509 2013-02-25 6,760,000 -14,000 0.56 1,203,046,960 7,774,000 1.150 2013-02-21
1510 2013-02-22 6,774,000 36,000 0.56 1,203,046,960 7,925,580 1.170 2013-02-20
1511 2013-02-21 6,738,000 50,000 0.56 1,203,046,960 7,950,840 1.180 2013-02-19
1512 2013-02-20 6,688,000 10,000 0.56 1,203,046,960 7,958,720 1.190 2013-02-18
1513 2013-02-19 6,678,000 -80,000 0.56 1,203,046,960 8,013,600 1.200 2013-02-15
1514 2013-02-18 6,758,000 40,000 0.56 1,203,046,960 7,839,280 1.160 2013-02-14
1515 2013-02-14 6,718,000 92,000 0.56 1,203,046,960 7,658,520 1.140 2013-02-07
1516 2013-02-08 6,626,000 -36,000 0.55 1,203,046,960 7,752,420 1.170 2013-02-06
1517 2013-02-07 6,662,000 90,000 0.55 1,203,046,960 7,794,540 1.170 2013-02-05
1518 2013-02-06 6,572,000 94,000 0.55 1,203,046,960 7,754,960 1.180 2013-02-04
1519 2013-02-05 6,478,000 -112,000 0.54 1,203,046,960 7,838,380 1.210 2013-02-01
1520 2013-02-04 6,590,000 -164,000 0.55 1,203,046,960 7,973,900 1.210 2013-01-31
1521 2013-02-01 6,754,000 -388,000 0.56 1,203,046,960 7,902,180 1.170 2013-01-30
1522 2013-01-31 7,142,000 430,000 0.59 1,203,046,960 8,427,560 1.180 2013-01-29
1523 2013-01-30 6,712,000 862,000 0.56 1,203,046,960 7,987,280 1.190 2013-01-28
1524 2013-01-29 5,850,000 -344,000 0.49 1,203,046,960 6,493,500 1.110 2013-01-25
1525 2013-01-28 6,194,000 170,000 0.51 1,203,046,960 7,185,040 1.160 2013-01-24
1526 2013-01-25 6,024,000 348,000 0.50 1,203,046,960 7,469,760 1.240 2013-01-23
1527 2013-01-24 5,676,000 1,088,000 0.47 1,203,046,960 6,470,640 1.140 2013-01-22
1528 2013-01-23 4,588,000 -468,000 0.38 1,203,046,960 5,138,560 1.120 2013-01-21
1529 2013-01-22 5,056,000 58,000 0.42 1,203,046,960 4,954,880 0.980 2013-01-18
1530 2013-01-21 4,998,000 268,000 0.42 1,203,046,960 4,748,100 0.950 2013-01-17
1531 2013-01-18 4,730,000 -70,000 0.39 1,203,046,960 4,493,500 0.950 2013-01-16
1532 2013-01-17 4,800,000 -98,000 0.40 1,203,046,960 4,416,000 0.920 2013-01-15
1533 2013-01-16 4,898,000 -250,000 0.41 1,203,046,960 4,555,140 0.930 2013-01-14
1534 2013-01-15 5,148,000 -50,000 0.43 1,203,046,960 4,478,760 0.870 2013-01-11
1535 2013-01-14 5,198,000 -106,000 0.43 1,203,046,960 4,418,300 0.850 2013-01-10
1536 2013-01-11 5,304,000 -50,000 0.44 1,203,046,960 4,296,240 0.810 2013-01-09
1537 2013-01-10 5,354,000 -50,000 0.45 1,203,046,960 4,283,200 0.800 2013-01-08
1538 2013-01-08 5,404,000 -108,000 0.45 1,203,046,960 4,377,240 0.810 2013-01-04
1539 2013-01-07 5,512,000 140,000 0.46 1,203,046,960 4,244,240 0.770 2013-01-03
1540 2013-01-04 5,372,000 -36,000 0.45 1,203,046,960 4,136,440 0.770 2013-01-02
1541 2013-01-03 5,408,000 50,000 0.45 1,203,046,960 4,001,920 0.740 2012-12-28
1542 2013-01-02 5,358,000 40,000 0.45 1,203,046,960 4,072,080 0.760 2012-12-27
1543 2012-12-28 5,318,000 -150,000 0.44 1,203,046,960 3,828,960 0.720 2012-12-21
1544 2012-12-27 5,468,000 -32,000 0.45 1,203,046,960 3,936,960 0.720 2012-12-20
1545 2012-12-20 5,500,000 30,000 0.46 1,203,046,960 3,960,000 0.720 2012-12-18
1546 2012-12-18 5,470,000 40,000 0.45 1,203,046,960 3,993,100 0.730 2012-12-14
1547 2012-12-17 5,430,000 124,000 0.45 1,203,046,960 4,072,500 0.750 2012-12-13
1548 2012-12-12 5,306,000 -84,000 0.44 1,203,046,960 3,661,140 0.690 2012-12-10
1549 2012-12-11 5,390,000 -90,000 0.45 1,203,046,960 3,611,300 0.670 2012-12-07
1550 2012-12-10 5,480,000 -120,000 0.46 1,203,046,960 3,671,600 0.670 2012-12-06
1551 2012-12-07 5,600,000 -110,000 0.47 1,203,046,960 3,696,000 0.660 2012-12-05
1552 2012-12-06 5,710,000 -100,000 0.47 1,203,046,960 3,711,500 0.650 2012-12-04
1553 2012-12-04 5,810,000 100,000 0.48 1,203,046,960 3,834,600 0.660 2012-11-30
1554 2012-12-03 5,710,000 48,000 0.47 1,203,046,960 3,768,600 0.660 2012-11-29
1555 2012-11-29 5,662,000 -50,000 0.47 1,203,046,960 3,680,300 0.650 2012-11-27
1556 2012-11-28 5,712,000 -212,000 0.47 1,203,046,960 3,712,800 0.650 2012-11-26
1557 2012-11-27 5,924,000 170,000 0.49 1,203,046,960 3,909,840 0.660 2012-11-23
1558 2012-11-23 5,754,000 4,000 0.48 1,203,046,960 3,740,100 0.650 2012-11-21
1559 2012-11-22 5,750,000 100,000 0.48 1,203,046,960 3,737,500 0.650 2012-11-20
1560 2012-11-21 5,650,000 -50,000 0.47 1,203,046,960 3,729,000 0.660 2012-11-19
1561 2012-11-20 5,700,000 20,000 0.47 1,203,046,960 3,705,000 0.650 2012-11-16
1562 2012-11-16 5,680,000 12,000 0.47 1,203,046,960 3,748,800 0.660 2012-11-14
1563 2012-11-15 5,668,000 30,000 0.47 1,203,046,960 3,740,880 0.660 2012-11-13
1564 2012-11-14 5,638,000 20,000 0.47 1,203,046,960 3,833,840 0.680 2012-11-12
1565 2012-11-13 5,618,000 -50,000 0.47 1,203,046,960 3,876,420 0.690 2012-11-09
1566 2012-11-12 5,668,000 -100,000 0.47 1,203,046,960 3,967,600 0.700 2012-11-08
1567 2012-11-09 5,768,000 -60,000 0.48 1,203,046,960 4,210,640 0.730 2012-11-07
1568 2012-11-08 5,828,000 90,000 0.48 1,203,046,960 4,137,880 0.710 2012-11-06
1569 2012-11-07 5,738,000 -30,000 0.48 1,203,046,960 3,844,460 0.670 2012-11-05
1570 2012-11-06 5,768,000 150,000 0.48 1,203,046,960 3,979,920 0.690 2012-11-02
1571 2012-11-05 5,618,000 -80,000 0.47 1,203,046,960 3,707,880 0.660 2012-11-01
1572 2012-11-02 5,698,000 40,000 0.47 1,203,046,960 3,760,680 0.660 2012-10-31
1573 2012-11-01 5,658,000 -180,000 0.47 1,203,046,960 3,677,700 0.650 2012-10-30
1574 2012-10-31 5,838,000 -80,000 0.49 1,203,046,960 3,853,080 0.660 2012-10-29
1575 2012-10-30 5,918,000 -60,000 0.49 1,203,046,960 4,201,780 0.710 2012-10-26
1576 2012-10-29 5,978,000 290,000 0.50 1,203,046,960 4,483,500 0.750 2012-10-25
1577 2012-10-26 5,688,000 90,000 0.47 1,203,046,960 4,322,880 0.760 2012-10-24
1578 2012-10-25 5,598,000 16,000 0.47 1,203,046,960 4,142,520 0.740 2012-10-22
1579 2012-10-24 5,582,000 116,000 0.46 1,203,046,960 4,186,500 0.750 2012-10-19
1580 2012-10-22 5,466,000 50,000 0.45 1,203,046,960 4,044,840 0.740 2012-10-18
1581 2012-10-19 5,416,000 -16,000 0.45 1,203,046,960 4,062,000 0.750 2012-10-17
1582 2012-10-18 5,432,000 -24,000 0.45 1,203,046,960 3,965,360 0.730 2012-10-16
1583 2012-10-17 5,456,000 14,000 0.45 1,203,046,960 3,928,320 0.720 2012-10-15
1584 2012-10-16 5,442,000 -50,000 0.45 1,203,046,960 3,918,240 0.720 2012-10-12
1585 2012-10-15 5,492,000 130,000 0.46 1,203,046,960 4,009,160 0.730 2012-10-11
1586 2012-10-11 5,362,000 86,000 0.45 1,203,046,960 3,967,880 0.740 2012-10-09
1587 2012-10-10 5,276,000 86,000 0.44 1,203,046,960 3,904,240 0.740 2012-10-08
1588 2012-10-09 5,190,000 -30,000 0.43 1,203,046,960 3,684,900 0.710 2012-10-05
1589 2012-10-08 5,220,000 30,000 0.43 1,203,046,960 3,654,000 0.700 2012-10-04
1590 2012-10-03 5,190,000 -24,000 0.43 1,203,046,960 3,633,000 0.700 2012-09-27
1591 2012-09-28 5,214,000 -580,000 0.43 1,203,046,960 3,649,800 0.700 2012-09-26
1592 2012-09-27 5,794,000 730,000 0.48 1,203,046,960 4,171,680 0.720 2012-09-25
1593 2012-09-25 5,064,000 10,000 0.42 1,203,046,960 4,051,200 0.800 2012-09-21
1594 2012-09-24 5,054,000 30,000 0.42 1,203,046,960 4,194,820 0.830 2012-09-20
1595 2012-09-21 5,024,000 60,000 0.42 1,203,046,960 4,220,160 0.840 2012-09-19
1596 2012-09-20 4,964,000 -20,000 0.41 1,203,046,960 4,219,400 0.850 2012-09-18
1597 2012-09-18 4,984,000 10,000 0.41 1,203,046,960 4,435,760 0.890 2012-09-14
1598 2012-09-17 4,974,000 -30,000 0.41 1,203,046,960 4,426,860 0.890 2012-09-13
1599 2012-09-14 5,004,000 74,000 0.42 1,203,046,960 4,553,640 0.910 2012-09-12
1600 2012-09-12 4,930,000 -16,000 0.41 1,203,046,960 4,387,700 0.890 2012-09-10
1601 2012-09-06 4,946,000 -10,000 0.41 1,203,046,960 4,154,640 0.840 2012-09-04
1602 2012-09-05 4,956,000 -52,000 0.41 1,203,046,960 4,262,160 0.860 2012-09-03
1603 2012-09-04 5,008,000 134,000 0.42 1,203,046,960 4,407,040 0.880 2012-08-31
1604 2012-09-03 4,874,000 210,000 0.41 1,203,046,960 4,094,160 0.840 2012-08-30
1605 2012-08-31 4,664,000 -20,000 0.39 1,203,046,960 3,731,200 0.800 2012-08-29
1606 2012-08-29 4,684,000 20,000 0.39 1,203,046,960 3,840,880 0.820 2012-08-27
1607 2012-08-23 4,664,000 20,000 0.39 1,203,046,960 3,964,400 0.850 2012-08-21
1608 2012-08-16 4,644,000 10,000 0.39 1,203,046,960 4,133,160 0.890 2012-08-14
1609 2012-08-15 4,634,000 40,000 0.39 1,203,046,960 4,124,260 0.890 2012-08-13
1610 2012-08-14 4,594,000 46,000 0.38 1,203,046,960 3,767,080 0.820 2012-08-10
1611 2012-08-13 4,548,000 38,000 0.38 1,203,046,960 3,820,320 0.840 2012-08-09
1612 2012-08-08 4,510,000 -150,000 0.37 1,203,046,960 3,562,900 0.790 2012-08-06
1613 2012-08-07 4,660,000 30,000 0.39 1,203,046,960 3,821,200 0.820 2012-08-03
1614 2012-07-25 4,630,000 -36,000 0.38 1,203,046,960 3,842,900 0.830 2012-07-23
1615 2012-07-16 4,666,000 30,000 0.39 1,203,046,960 3,919,440 0.840 2012-07-12
1616 2012-06-13 4,636,000 60,000 0.39 1,203,046,960 4,172,400 0.900 2012-06-11
1617 2012-05-31 4,576,000 50,000 0.58 794,010,960 4,255,680 0.930 2012-05-29
1618 2012-05-30 4,526,000 -118,000 0.57 794,010,960 4,254,440 0.940 2012-05-28
1619 2012-05-25 4,644,000 -50,000 0.58 794,010,960 4,458,240 0.960 2012-05-23
1620 2012-05-24 4,694,000 40,000 0.59 794,010,960 4,553,180 0.970 2012-05-22
1621 2012-05-22 4,654,000 -12,000 0.59 794,010,960 4,467,840 0.960 2012-05-18
1622 2012-05-18 4,666,000 -70,000 0.59 794,010,960 4,572,680 0.980 2012-05-16
1623 2012-05-17 4,736,000 -110,000 0.60 794,010,960 4,736,000 1.000 2012-05-15
1624 2012-05-16 4,846,000 90,000 0.61 794,010,960 4,942,920 1.020 2012-05-14
1625 2012-05-15 4,756,000 50,000 0.60 794,010,960 4,803,560 1.010 2012-05-11
1626 2012-05-08 4,706,000 -50,000 0.59 794,010,960 4,517,760 0.960 2012-05-04
1627 2012-05-02 4,756,000 150,000 0.60 794,010,960 4,660,880 0.980 2012-04-27
1628 2012-04-25 4,606,000 50,000 0.58 794,010,960 4,513,880 0.980 2012-04-23
1629 2012-04-23 4,556,000 -10,000 0.57 794,010,960 4,464,880 0.980 2012-04-19
1630 2012-04-20 4,566,000 -20,000 0.58 794,010,960 4,520,340 0.990 2012-04-18
1631 2012-04-19 4,586,000 -150,000 0.58 794,010,960 4,586,000 1.000 2012-04-17
1632 2012-04-18 4,736,000 30,000 0.60 794,010,960 4,641,280 0.980 2012-04-16
1633 2012-04-17 4,706,000 50,000 0.59 794,010,960 4,658,940 0.990 2012-04-13
1634 2012-04-16 4,656,000 50,000 0.59 794,010,960 4,656,000 1.000 2012-04-12
1635 2012-04-13 4,606,000 150,000 0.58 794,010,960 4,652,060 1.010 2012-04-11
1636 2012-04-12 4,456,000 -40,000 0.56 794,010,960 4,634,240 1.040 2012-04-10
1637 2012-04-11 4,496,000 -530,000 0.57 794,010,960 4,900,640 1.090 2012-04-05
1638 2012-04-02 5,026,000 36,000 0.63 794,010,960 4,875,220 0.970 2012-03-29
1639 2012-03-30 4,990,000 34,000 0.63 794,010,960 4,890,200 0.980 2012-03-28
1640 2012-03-29 4,956,000 30,000 0.62 794,010,960 4,956,000 1.000 2012-03-27
1641 2012-03-28 4,926,000 30,000 0.62 794,010,960 4,827,480 0.980 2012-03-26
1642 2012-03-27 4,896,000 30,000 0.62 794,010,960 4,847,040 0.990 2012-03-23
1643 2012-03-26 4,866,000 10,000 0.61 794,010,960 4,866,000 1.000 2012-03-22
1644 2012-03-20 4,856,000 6,000 0.61 794,010,960 4,856,000 1.000 2012-03-16
1645 2012-03-16 4,850,000 -100,000 0.61 794,010,960 4,898,500 1.010 2012-03-14
1646 2012-03-13 4,950,000 20,000 0.62 794,010,960 5,148,000 1.040 2012-03-09
1647 2012-03-12 4,930,000 10,000 0.62 794,010,960 5,127,200 1.040 2012-03-08
1648 2012-03-08 4,920,000 -100,000 0.62 794,010,960 5,116,800 1.040 2012-03-06
1649 2012-03-07 5,020,000 20,000 0.63 794,010,960 5,271,000 1.050 2012-03-05
1650 2012-03-06 5,000,000 -240,000 0.63 794,010,960 5,050,000 1.010 2012-03-02
1651 2012-03-05 5,240,000 -10,000 0.66 794,010,960 5,187,600 0.990 2012-03-01
1652 2012-03-02 5,250,000 100,000 0.66 794,010,960 5,722,500 1.090 2012-02-29
1653 2012-03-01 5,150,000 -120,000 0.65 794,010,960 5,613,500 1.090 2012-02-28
1654 2012-02-29 5,270,000 120,000 0.66 794,010,960 5,744,300 1.090 2012-02-27
1655 2012-02-27 5,150,000 -50,000 0.65 794,010,960 5,562,000 1.080 2012-02-23
1656 2012-02-24 5,200,000 50,000 0.65 794,010,960 5,824,000 1.120 2012-02-22
1657 2012-02-22 5,150,000 188,000 0.65 794,010,960 5,562,000 1.080 2012-02-20
1658 2012-02-21 4,962,000 28,000 0.62 794,010,960 5,557,440 1.120 2012-02-17
1659 2012-02-20 4,934,000 98,000 0.62 794,010,960 5,526,080 1.120 2012-02-16
1660 2012-02-17 4,836,000 -130,000 0.61 794,010,960 5,513,040 1.140 2012-02-15
1661 2012-02-16 4,966,000 10,000 0.63 794,010,960 5,561,920 1.120 2012-02-14
1662 2012-02-15 4,956,000 10,000 0.62 794,010,960 5,600,280 1.130 2012-02-13
1663 2012-02-14 4,946,000 -144,000 0.62 794,010,960 5,490,060 1.110 2012-02-10
1664 2012-02-13 5,090,000 176,000 0.64 794,010,960 5,700,800 1.120 2012-02-09
1665 2012-02-10 4,914,000 -86,000 0.62 794,010,960 5,257,980 1.070 2012-02-08
1666 2012-02-09 5,000,000 136,000 0.63 794,010,960 5,150,000 1.030 2012-02-07
1667 2012-02-08 4,864,000 -76,000 0.61 794,010,960 5,155,840 1.060 2012-02-06
1668 2012-02-07 4,940,000 130,000 0.62 794,010,960 5,187,000 1.050 2012-02-03
1669 2012-02-06 4,810,000 -10,000 0.61 794,010,960 5,146,700 1.070 2012-02-02
1670 2012-02-03 4,820,000 -20,000 0.61 794,010,960 5,061,000 1.050 2012-02-01
1671 2012-02-01 4,840,000 8,000 0.61 794,010,960 5,082,000 1.050 2012-01-30
1672 2012-01-31 4,832,000 22,000 0.61 794,010,960 5,170,240 1.070 2012-01-27
1673 2012-01-30 4,810,000 50,000 0.61 794,010,960 5,146,700 1.070 2012-01-26
1674 2012-01-27 4,760,000 78,000 0.60 794,010,960 4,998,000 1.050 2012-01-20
1675 2012-01-26 4,682,000 66,000 0.59 794,010,960 5,009,740 1.070 2012-01-19
1676 2012-01-20 4,616,000 74,000 0.58 794,010,960 4,985,280 1.080 2012-01-18
1677 2012-01-19 4,542,000 76,000 0.57 794,010,960 4,814,520 1.060 2012-01-17
1678 2012-01-18 4,466,000 -64,000 0.56 794,010,960 4,599,980 1.030 2012-01-16
1679 2012-01-17 4,530,000 -60,000 0.57 794,010,960 4,711,200 1.040 2012-01-13
1680 2012-01-13 4,590,000 -220,000 0.58 794,010,960 4,727,700 1.030 2012-01-11
1681 2012-01-12 4,810,000 -120,000 0.61 794,010,960 4,810,000 1.000 2012-01-10
1682 2012-01-11 4,930,000 150,000 0.62 794,010,960 4,880,700 0.990 2012-01-09
1683 2012-01-10 4,780,000 52,000 0.60 794,010,960 4,732,200 0.990 2012-01-06
1684 2012-01-09 4,728,000 46,000 0.60 794,010,960 4,633,440 0.980 2012-01-05
1685 2012-01-06 4,682,000 -46,000 0.59 794,010,960 4,635,180 0.990 2012-01-04
1686 2012-01-05 4,728,000 20,000 0.60 794,010,960 4,444,320 0.940 2012-01-03
1687 2011-12-23 4,708,000 34,000 0.59 794,010,960 4,425,520 0.940 2011-12-21
1688 2011-12-21 4,674,000 50,000 0.59 794,010,960 4,440,300 0.950 2011-12-19
1689 2011-12-20 4,624,000 30,000 0.58 794,010,960 4,392,800 0.950 2011-12-16
1690 2011-12-19 4,594,000 -20,000 0.58 794,010,960 4,410,240 0.960 2011-12-15
1691 2011-12-14 4,614,000 6,000 0.58 794,010,960 4,383,300 0.950 2011-12-12
1692 2011-12-05 4,608,000 -114,000 0.58 794,010,960 4,515,840 0.980 2011-12-01
1693 2011-12-02 4,722,000 60,000 0.59 794,010,960 4,485,900 0.950 2011-11-30
1694 2011-12-01 4,662,000 20,000 0.59 794,010,960 4,522,140 0.970 2011-11-29
1695 2011-11-30 4,642,000 -400,000 0.58 794,010,960 4,456,320 0.960 2011-11-28
1696 2011-11-29 5,042,000 264,000 0.64 794,010,960 5,394,940 1.070 2011-11-25
1697 2011-11-28 4,778,000 -40,000 0.60 794,010,960 5,255,800 1.100 2011-11-24
1698 2011-11-25 4,818,000 88,000 0.61 794,010,960 5,299,800 1.100 2011-11-23
1699 2011-11-24 4,730,000 -190,000 0.60 794,010,960 5,392,200 1.140 2011-11-22
1700 2011-11-23 4,920,000 -50,000 0.62 794,010,960 5,805,600 1.180 2011-11-21
1701 2011-11-22 4,970,000 -42,000 0.63 794,010,960 6,361,600 1.280 2011-11-18
1702 2011-11-21 5,012,000 -90,000 0.63 794,010,960 6,415,360 1.280 2011-11-17
1703 2011-11-18 5,102,000 -660,000 0.64 794,010,960 6,326,480 1.240 2011-11-16
1704 2011-11-17 5,762,000 -246,000 0.73 794,010,960 7,202,500 1.250 2011-11-15
1705 2011-11-16 6,008,000 -88,000 0.76 794,010,960 7,089,440 1.180 2011-11-14
1706 2011-11-15 6,096,000 192,000 0.77 794,010,960 7,071,360 1.160 2011-11-11
1707 2011-11-14 5,904,000 30,000 0.74 794,010,960 6,376,320 1.080 2011-11-10
1708 2011-11-11 5,874,000 10,000 0.74 794,010,960 6,578,880 1.120 2011-11-09
1709 2011-11-10 5,864,000 -72,000 0.74 794,010,960 6,215,840 1.060 2011-11-08
1710 2011-11-09 5,936,000 52,000 0.75 794,010,960 6,410,880 1.080 2011-11-07
1711 2011-11-08 5,884,000 186,000 0.74 794,010,960 6,178,200 1.050 2011-11-04
1712 2011-11-07 5,698,000 52,000 0.72 794,010,960 5,754,980 1.010 2011-11-03
1713 2011-11-04 5,646,000 -38,000 0.71 794,010,960 5,363,700 0.950 2011-11-02
1714 2011-11-03 5,684,000 30,000 0.72 794,010,960 5,342,960 0.940 2011-11-01
1715 2011-11-02 5,654,000 -2,000 0.71 794,010,960 5,371,300 0.950 2011-10-31
1716 2011-11-01 5,656,000 144,000 0.71 794,010,960 5,260,080 0.930 2011-10-28
1717 2011-10-31 5,512,000 260,000 0.69 794,010,960 5,236,400 0.950 2011-10-27
1718 2011-10-28 5,252,000 -66,000 0.66 794,010,960 4,884,360 0.930 2011-10-26
1719 2011-10-27 5,318,000 -76,000 0.67 794,010,960 4,839,380 0.910 2011-10-25
1720 2011-10-26 5,394,000 84,000 0.68 794,010,960 4,800,660 0.890 2011-10-24
1721 2011-10-25 5,310,000 40,000 0.67 794,010,960 4,672,800 0.880 2011-10-21
1722 2011-10-24 5,270,000 24,000 0.66 794,010,960 4,479,500 0.850 2011-10-20
1723 2011-10-21 5,246,000 20,000 0.66 794,010,960 4,721,400 0.900 2011-10-19
1724 2011-10-20 5,226,000 46,000 0.66 794,010,960 4,651,140 0.890 2011-10-18
1725 2011-10-19 5,180,000 -84,000 0.65 794,010,960 4,869,200 0.940 2011-10-17
1726 2011-10-18 5,264,000 -38,000 0.66 794,010,960 4,842,880 0.920 2011-10-14
1727 2011-10-17 5,302,000 226,000 0.67 794,010,960 5,036,900 0.950 2011-10-13
1728 2011-10-14 5,076,000 2,000 0.64 794,010,960 4,466,880 0.880 2011-10-12
1729 2011-10-13 5,074,000 100,000 0.64 794,010,960 4,414,380 0.870 2011-10-11
1730 2011-10-12 4,974,000 -10,000 0.63 794,010,960 4,277,640 0.860 2011-10-10
1731 2011-10-11 4,984,000 -14,000 0.63 794,010,960 4,086,880 0.820 2011-10-07
1732 2011-10-10 4,998,000 4,000 0.63 794,010,960 3,898,440 0.780 2011-10-06
1733 2011-10-07 4,994,000 -256,000 0.63 794,010,960 3,845,380 0.770 2011-10-04
1734 2011-10-06 5,250,000 -36,000 0.66 794,010,960 4,200,000 0.800 2011-10-03
1735 2011-10-04 5,286,000 50,000 0.67 794,010,960 4,863,120 0.920 2011-09-30
1736 2011-10-03 5,236,000 -10,000 0.66 794,010,960 4,921,840 0.940 2011-09-28
1737 2011-09-30 5,246,000 26,000 0.66 794,010,960 4,826,320 0.920 2011-09-27
1738 2011-09-28 5,220,000 -60,000 0.66 794,010,960 4,698,000 0.900 2011-09-26
1739 2011-09-27 5,280,000 38,000 0.66 794,010,960 5,174,400 0.980 2011-09-23
1740 2011-09-26 5,242,000 148,000 0.66 794,010,960 5,399,260 1.030 2011-09-22
1741 2011-09-23 5,094,000 -100,000 0.64 794,010,960 5,756,220 1.130 2011-09-21
1742 2011-09-22 5,194,000 20,000 0.65 794,010,960 5,869,220 1.130 2011-09-20
1743 2011-09-20 5,174,000 70,000 0.65 794,010,960 6,053,580 1.170 2011-09-16
1744 2011-09-19 5,104,000 122,000 0.64 794,010,960 5,869,600 1.150 2011-09-15
1745 2011-09-16 4,982,000 118,000 0.63 794,010,960 5,629,660 1.130 2011-09-14
1746 2011-09-15 4,864,000 30,000 0.61 794,010,960 5,642,240 1.160 2011-09-12
1747 2011-09-14 4,834,000 -90,000 0.61 794,010,960 5,897,480 1.220 2011-09-09
1748 2011-09-12 4,924,000 -20,000 0.62 794,010,960 5,662,600 1.150 2011-09-08
1749 2011-09-09 4,944,000 30,000 0.62 794,010,960 5,685,600 1.150 2011-09-07
1750 2011-09-08 4,914,000 50,000 0.62 794,010,960 5,552,820 1.130 2011-09-06
1751 2011-09-07 4,864,000 -32,000 0.61 794,010,960 5,642,240 1.160 2011-09-05
1752 2011-09-06 4,896,000 32,000 0.62 794,010,960 5,434,560 1.110 2011-09-02
1753 2011-09-05 4,864,000 160,000 0.61 794,010,960 5,593,600 1.150 2011-09-01
1754 2011-08-31 4,704,000 -42,000 0.59 794,010,960 5,315,520 1.130 2011-08-29
1755 2011-08-30 4,746,000 10,000 0.60 794,010,960 5,220,600 1.100 2011-08-26
1756 2011-08-25 4,736,000 40,000 0.60 794,010,960 5,399,040 1.140 2011-08-23
1757 2011-08-24 4,696,000 66,000 0.59 794,010,960 5,259,520 1.120 2011-08-22
1758 2011-08-23 4,630,000 80,000 0.58 794,010,960 5,417,100 1.170 2011-08-19
1759 2011-08-22 4,550,000 50,000 0.57 794,010,960 5,505,500 1.210 2011-08-18
1760 2011-08-19 4,500,000 -10,000 0.57 794,010,960 5,445,000 1.210 2011-08-17
1761 2011-08-18 4,510,000 -12,000 0.57 794,010,960 5,502,200 1.220 2011-08-16
1762 2011-08-17 4,522,000 2,000 0.57 794,010,960 5,471,620 1.210 2011-08-15
1763 2011-08-15 4,520,000 10,000 0.57 794,010,960 5,243,200 1.160 2011-08-11
1764 2011-08-12 4,510,000 -6,000 0.57 794,010,960 5,547,300 1.230 2011-08-10
1765 2011-08-11 4,516,000 -110,000 0.57 794,010,960 5,328,880 1.180 2011-08-09
1766 2011-08-10 4,626,000 -30,000 0.58 794,010,960 5,689,980 1.230 2011-08-08
1767 2011-08-09 4,656,000 110,000 0.59 794,010,960 6,006,240 1.290 2011-08-05
1768 2011-08-08 4,546,000 38,000 0.57 794,010,960 6,228,020 1.370 2011-08-04
1769 2011-08-05 4,508,000 42,000 0.57 794,010,960 6,266,120 1.390 2011-08-03
1770 2011-08-03 4,466,000 -60,000 0.56 794,010,960 6,475,700 1.450 2011-08-01
1771 2011-08-02 4,526,000 10,000 0.57 794,010,960 6,653,220 1.470 2011-07-29
1772 2011-07-29 4,516,000 -106,000 0.57 794,010,960 6,774,000 1.500 2011-07-27
1773 2011-07-28 4,622,000 20,000 0.58 794,010,960 6,748,120 1.460 2011-07-26
1774 2011-07-27 4,602,000 10,000 0.58 794,010,960 6,626,880 1.440 2011-07-25
1775 2011-07-26 4,592,000 64,000 0.58 794,010,960 6,842,080 1.490 2011-07-22
1776 2011-07-25 4,528,000 4,000 0.57 794,010,960 6,475,040 1.430 2011-07-21
1777 2011-07-22 4,524,000 -2,000 0.57 794,010,960 6,559,800 1.450 2011-07-20
1778 2011-07-21 4,526,000 -6,000 0.57 794,010,960 6,517,440 1.440 2011-07-19
1779 2011-07-20 4,532,000 96,000 0.57 794,010,960 6,616,720 1.460 2011-07-18
1780 2011-07-18 4,436,000 -10,000 0.56 794,010,960 6,432,200 1.450 2011-07-14
1781 2011-07-14 4,446,000 30,000 0.56 794,010,960 6,446,700 1.450 2011-07-12
1782 2011-07-13 4,416,000 -50,000 0.56 794,010,960 6,624,000 1.500 2011-07-11
1783 2011-07-11 4,466,000 -10,000 0.56 794,010,960 7,011,620 1.570 2011-07-07
1784 2011-07-08 4,476,000 110,000 0.56 794,010,960 6,982,560 1.560 2011-07-06
1785 2011-07-07 4,366,000 -22,000 0.55 794,010,960 7,029,260 1.610 2011-07-05
1786 2011-07-06 4,388,000 32,000 0.55 794,010,960 6,582,000 1.500 2011-07-04
1787 2011-07-05 4,356,000 80,000 0.55 794,010,960 6,403,320 1.470 2011-06-30
1788 2011-07-04 4,276,000 -10,000 0.54 794,010,960 6,371,240 1.490 2011-06-29
1789 2011-06-29 4,286,000 20,000 0.54 794,010,960 6,086,120 1.420 2011-06-27
1790 2011-06-28 4,266,000 10,000 0.54 794,010,960 6,057,720 1.420 2011-06-24
1791 2011-06-27 4,256,000 -26,000 0.54 794,010,960 5,873,280 1.380 2011-06-23
1792 2011-06-24 4,282,000 114,000 0.54 794,010,960 6,123,260 1.430 2011-06-22
1793 2011-06-23 4,168,000 26,000 0.52 794,010,960 6,001,920 1.440 2011-06-21
1794 2011-06-22 4,142,000 90,000 0.52 794,010,960 6,088,740 1.470 2011-06-20
1795 2011-06-21 4,052,000 -70,000 0.51 794,010,960 6,199,560 1.530 2011-06-17
1796 2011-06-20 4,122,000 20,000 0.52 794,010,960 6,018,120 1.460 2011-06-16
1797 2011-06-17 4,102,000 -10,000 0.52 794,010,960 6,235,040 1.520 2011-06-15
1798 2011-06-15 4,112,000 40,000 0.52 794,010,960 6,209,120 1.510 2011-06-13
1799 2011-06-14 4,072,000 100,000 0.51 794,010,960 6,230,160 1.530 2011-06-10
1800 2011-06-13 3,972,000 60,000 0.50 794,010,960 6,196,320 1.560 2011-06-09
1801 2011-06-10 3,912,000 -10,000 0.49 794,010,960 6,141,840 1.570 2011-06-08
1802 2011-06-09 3,922,000 84,000 0.49 794,010,960 6,079,100 1.550 2011-06-07
1803 2011-06-08 3,838,000 110,000 0.48 794,010,960 6,064,040 1.580 2011-06-03
1804 2011-06-07 3,728,000 -4,000 0.47 794,010,960 6,263,040 1.680 2011-06-02
1805 2011-06-03 3,732,000 -40,000 0.47 794,010,960 6,381,720 1.710 2011-06-01
1806 2011-06-02 3,772,000 52,000 0.48 794,010,960 6,299,240 1.670 2011-05-31
1807 2011-06-01 3,720,000 20,000 0.47 794,010,960 6,249,600 1.680 2011-05-30
1808 2011-05-31 3,700,000 20,000 0.47 794,010,960 6,364,000 1.720 2011-05-27
1809 2011-05-30 3,680,000 40,000 0.46 794,010,960 6,145,600 1.670 2011-05-26
1810 2011-05-27 3,640,000 40,000 0.46 794,010,960 6,188,000 1.700 2011-05-25
1811 2011-05-26 3,600,000 -30,000 0.45 794,010,960 6,300,000 1.750 2011-05-24
1812 2011-05-25 3,630,000 326,000 0.46 794,010,960 6,243,600 1.720 2011-05-23
1813 2011-05-24 3,304,000 70,000 0.42 794,010,960 5,947,200 1.800 2011-05-20
1814 2011-05-23 3,234,000 -10,000 0.41 794,010,960 5,885,880 1.820 2011-05-19
1815 2011-05-20 3,244,000 440,000 0.41 794,010,960 5,839,200 1.800 2011-05-18
1816 2011-05-19 2,804,000 40,000 0.35 794,010,960 5,271,520 1.880 2011-05-17
1817 2011-05-18 2,764,000 30,000 0.35 794,010,960 5,223,960 1.890 2011-05-16
1818 2011-05-17 2,734,000 -10,000 0.34 794,010,960 5,249,280 1.920 2011-05-13
1819 2011-05-16 2,744,000 10,000 0.35 794,010,960 5,350,800 1.950 2011-05-12
1820 2011-05-13 2,734,000 -42,000 0.34 794,010,960 5,276,620 1.930 2011-05-11
1821 2011-05-11 2,776,000 -216,000 0.35 794,010,960 5,357,680 1.930 2011-05-06
1822 2011-05-09 2,992,000 130,000 0.38 794,010,960 5,415,520 1.810 2011-05-05
1823 2011-05-06 2,862,000 182,000 0.36 794,010,960 5,266,080 1.840 2011-05-04
1824 2011-05-05 2,680,000 -382,000 0.34 794,010,960 4,770,400 1.780 2011-05-03
1825 2011-05-04 3,062,000 -396,000 0.39 794,010,960 5,940,280 1.940 2011-04-29
1826 2011-05-03 3,458,000 -122,000 0.44 794,010,960 6,570,200 1.900 2011-04-28
1827 2011-04-29 3,580,000 -390,000 0.45 794,010,960 6,981,000 1.950 2011-04-27
1828 2011-04-28 3,970,000 364,000 0.50 794,010,960 7,860,600 1.980 2011-04-26
1829 2011-04-27 3,606,000 216,000 0.45 794,010,960 6,743,220 1.870 2011-04-21
1830 2011-04-26 3,390,000 -120,000 0.43 794,010,960 6,339,300 1.870 2011-04-20
1831 2011-04-21 3,510,000 196,000 0.44 794,010,960 6,212,700 1.770 2011-04-19
1832 2011-04-20 3,314,000 54,000 0.42 794,010,960 5,865,780 1.770 2011-04-18
1833 2011-04-19 3,260,000 -58,000 0.41 794,010,960 5,868,000 1.800 2011-04-15
1834 2011-04-18 3,318,000 442,000 0.42 794,010,960 5,474,700 1.650 2011-04-14
1835 2011-04-15 2,876,000 -102,000 0.36 794,010,960 4,745,400 1.650 2011-04-13
1836 2011-04-14 2,978,000 30,000 0.38 794,010,960 4,586,120 1.540 2011-04-12
1837 2011-04-13 2,948,000 -128,000 0.37 794,010,960 4,598,880 1.560 2011-04-11
1838 2011-04-12 3,076,000 -150,000 0.39 794,010,960 4,860,080 1.580 2011-04-08
1839 2011-04-11 3,226,000 -40,000 0.41 794,010,960 5,129,340 1.590 2011-04-07
1840 2011-04-08 3,266,000 32,000 0.41 794,010,960 5,062,300 1.550 2011-04-06
1841 2011-04-07 3,234,000 132,000 0.41 794,010,960 5,012,700 1.550 2011-04-04
1842 2011-04-06 3,102,000 510,000 0.39 794,010,960 4,932,180 1.590 2011-04-01
1843 2011-04-04 2,592,000 290,000 0.33 794,010,960 3,473,280 1.340 2011-03-31
1844 2011-03-28 2,302,000 64,000 0.29 794,010,960 3,084,680 1.340 2011-03-24
1845 2011-03-25 2,238,000 90,000 0.28 794,010,960 3,066,060 1.370 2011-03-23
1846 2011-03-24 2,148,000 -100,000 0.27 794,010,960 2,985,720 1.390 2011-03-22
1847 2011-03-23 2,248,000 -150,000 0.28 794,010,960 3,034,800 1.350 2011-03-21
1848 2011-03-22 2,398,000 -136,000 0.30 794,010,960 3,141,380 1.310 2011-03-18
1849 2011-03-18 2,534,000 -20,000 0.32 794,010,960 3,395,560 1.340 2011-03-16
1850 2011-03-17 2,554,000 -78,000 0.32 794,010,960 3,396,820 1.330 2011-03-15
1851 2011-03-16 2,632,000 -82,000 0.33 794,010,960 3,553,200 1.350 2011-03-14
1852 2011-03-15 2,714,000 -130,000 0.34 794,010,960 3,745,320 1.380 2011-03-11
1853 2011-03-14 2,844,000 -32,000 0.36 794,010,960 3,924,720 1.380 2011-03-10
1854 2011-03-11 2,876,000 -34,000 0.36 794,010,960 3,997,640 1.390 2011-03-09
1855 2011-03-10 2,910,000 -32,000 0.37 794,010,960 4,015,800 1.380 2011-03-08
1856 2011-03-09 2,942,000 24,000 0.37 794,010,960 4,089,380 1.390 2011-03-07
1857 2011-03-07 2,918,000 -52,000 0.37 794,010,960 3,968,480 1.360 2011-03-03
1858 2011-03-03 2,970,000 -62,000 0.37 794,010,960 4,039,200 1.360 2011-03-01
1859 2011-03-02 3,032,000 -128,000 0.38 794,010,960 4,093,200 1.350 2011-02-28
1860 2011-02-25 3,160,000 14,000 0.40 794,010,960 4,297,600 1.360 2011-02-23
1861 2011-02-24 3,146,000 38,000 0.40 794,010,960 4,341,480 1.380 2011-02-22
1862 2011-02-23 3,108,000 76,000 0.39 794,010,960 4,382,280 1.410 2011-02-21
1863 2011-02-16 3,032,000 -42,000 0.38 794,010,960 4,275,120 1.410 2011-02-14
1864 2011-02-15 3,074,000 2,000 0.39 794,010,960 4,272,860 1.390 2011-02-11
1865 2011-02-14 3,072,000 22,000 0.39 794,010,960 4,300,800 1.400 2011-02-10
1866 2011-02-11 3,050,000 190,000 0.38 794,010,960 4,270,000 1.400 2011-02-09
1867 2011-02-10 2,860,000 84,000 0.36 794,010,960 4,147,000 1.450 2011-02-08
1868 2011-02-09 2,776,000 6,000 0.35 794,010,960 4,025,200 1.450 2011-02-07
1869 2011-02-08 2,770,000 -40,000 0.35 794,010,960 3,961,100 1.430 2011-02-01
1870 2011-02-01 2,810,000 -26,000 0.35 794,010,960 4,186,900 1.490 2011-01-28
1871 2011-01-31 2,836,000 40,000 0.36 794,010,960 4,254,000 1.500 2011-01-27
1872 2011-01-28 2,796,000 32,000 0.35 794,010,960 4,277,880 1.530 2011-01-26
1873 2011-01-27 2,764,000 -114,000 0.35 794,010,960 4,201,280 1.520 2011-01-25
1874 2011-01-26 2,878,000 40,000 0.36 794,010,960 4,403,340 1.530 2011-01-24
1875 2011-01-25 2,838,000 90,000 0.36 794,010,960 4,512,420 1.590 2011-01-21
1876 2011-01-21 2,748,000 150,000 0.35 794,010,960 4,506,720 1.640 2011-01-19
1877 2011-01-20 2,598,000 40,000 0.33 794,010,960 4,260,720 1.640 2011-01-18
1878 2011-01-19 2,558,000 52,000 0.32 794,010,960 4,067,220 1.590 2011-01-17
1879 2011-01-18 2,506,000 32,000 0.32 794,010,960 4,059,720 1.620 2011-01-14
1880 2011-01-17 2,474,000 -160,000 0.31 794,010,960 4,057,360 1.640 2011-01-13
1881 2011-01-14 2,634,000 100,000 0.33 794,010,960 4,372,440 1.660 2011-01-12
1882 2011-01-13 2,534,000 924,000 0.32 794,010,960 4,130,420 1.630 2011-01-11
1883 2011-01-12 1,610,000 -210,000 0.20 794,010,960 2,640,400 1.640 2011-01-10
1884 2011-01-11 1,820,000 -290,000 0.23 794,010,960 3,003,000 1.650 2011-01-07
1885 2011-01-10 2,110,000 -30,000 0.27 794,010,960 3,565,900 1.690 2011-01-06
1886 2011-01-06 2,140,000 126,000 0.27 794,010,960 3,659,400 1.710 2011-01-04
1887 2011-01-05 2,014,000 160,000 0.25 794,010,960 3,323,100 1.650 2011-01-03
1888 2011-01-04 1,854,000 10,000 0.23 794,010,960 2,836,620 1.530 2010-12-30
1889 2011-01-03 1,844,000 54,000 0.23 794,010,960 2,821,320 1.530 2010-12-29
1890 2010-12-28 1,790,000 20,000 0.23 794,010,960 2,756,600 1.540 2010-12-22
1891 2010-12-23 1,770,000 -100,000 0.22 794,010,960 2,743,500 1.550 2010-12-21
1892 2010-12-21 1,870,000 -400,000 0.24 794,010,960 2,954,600 1.580 2010-12-17
1893 2010-12-20 2,270,000 674,000 0.29 794,010,960 3,586,600 1.580 2010-12-16
1894 2010-12-17 1,596,000 -140,000 0.20 794,010,960 2,409,960 1.510 2010-12-15
1895 2010-12-16 1,736,000 100,000 0.22 794,010,960 2,534,560 1.460 2010-12-14
1896 2010-12-15 1,636,000 -764,000 0.21 794,010,960 2,355,840 1.440 2010-12-13
1897 2010-12-14 2,400,000 -10,000 0.30 794,010,960 3,624,000 1.510 2010-12-10
1898 2010-12-13 2,410,000 -198,000 0.30 794,010,960 3,735,500 1.550 2010-12-09
1899 2010-12-10 2,608,000 -124,000 0.33 794,010,960 3,990,240 1.530 2010-12-08
1900 2010-12-09 2,732,000 10,000 0.34 794,010,960 4,289,240 1.570 2010-12-07
1901 2010-12-08 2,722,000 214,000 0.34 794,010,960 4,327,980 1.590 2010-12-06
1902 2010-12-07 2,508,000 -70,000 0.32 794,010,960 3,887,400 1.550 2010-12-03
1903 2010-12-06 2,578,000 -50,000 0.32 794,010,960 3,712,320 1.440 2010-12-02
1904 2010-12-03 2,628,000 158,000 0.33 794,010,960 3,810,600 1.450 2010-12-01
1905 2010-12-02 2,470,000 20,000 0.31 794,010,960 3,458,000 1.400 2010-11-30
1906 2010-12-01 2,450,000 146,000 0.31 794,010,960 3,405,500 1.390 2010-11-29
1907 2010-11-30 2,304,000 330,000 0.29 794,010,960 3,110,400 1.350 2010-11-26
1908 2010-11-22 1,974,000 -20,000 0.25 794,010,960 2,526,720 1.280 2010-11-18
1909 2010-11-18 1,994,000 -40,000 0.25 794,010,960 2,552,320 1.280 2010-11-16
1910 2010-11-16 2,034,000 74,000 0.26 794,010,960 2,644,200 1.300 2010-11-12
1911 2010-11-15 1,960,000 20,000 0.25 794,010,960 2,606,800 1.330 2010-11-11
1912 2010-11-11 1,940,000 26,000 0.24 794,010,960 2,580,200 1.330 2010-11-09
1913 2010-11-04 1,914,000 -6,000 0.24 794,010,960 2,564,760 1.340 2010-11-02
1914 2010-11-03 1,920,000 6,000 0.24 794,010,960 2,649,600 1.380 2010-11-01
1915 2010-11-02 1,914,000 -12,000 0.24 794,010,960 2,641,320 1.380 2010-10-29
1916 2010-10-29 1,926,000 -30,000 0.24 794,010,960 2,677,140 1.390 2010-10-27
1917 2010-10-28 1,956,000 12,000 0.25 794,010,960 2,797,080 1.430 2010-10-26
1918 2010-10-27 1,944,000 -28,000 0.24 794,010,960 2,702,160 1.390 2010-10-25
1919 2010-10-22 1,972,000 30,000 0.25 794,010,960 2,642,480 1.340 2010-10-20
1920 2010-10-21 1,942,000 -134,000 0.24 794,010,960 2,660,540 1.370 2010-10-19
1921 2010-10-20 2,076,000 134,000 0.26 794,010,960 2,761,080 1.330 2010-10-18
1922 2010-10-19 1,942,000 -146,000 0.24 794,010,960 2,563,440 1.320 2010-10-15
1923 2010-10-18 2,088,000 -16,000 0.26 794,010,960 2,756,160 1.320 2010-10-14
1924 2010-10-14 2,104,000 -180,000 0.26 794,010,960 2,819,360 1.340 2010-10-12
1925 2010-10-13 2,284,000 -200,000 0.29 794,010,960 3,060,560 1.340 2010-10-11
1926 2010-10-12 2,484,000 -44,000 0.31 794,010,960 3,179,520 1.280 2010-10-08
1927 2010-10-08 2,528,000 108,000 0.32 794,010,960 3,185,280 1.260 2010-10-06
1928 2010-10-07 2,420,000 440,000 0.30 794,010,960 3,000,800 1.240 2010-10-05
1929 2010-09-29 1,980,000 50,000 0.25 794,010,960 2,475,000 1.250 2010-09-27
1930 2010-09-28 1,930,000 32,000 0.24 794,010,960 2,509,000 1.300 2010-09-24
1931 2010-09-22 1,898,000 -30,000 0.24 794,010,960 2,467,400 1.300 2010-09-20
1932 2010-09-21 1,928,000 -30,000 0.24 794,010,960 2,487,120 1.290 2010-09-17
1933 2010-09-20 1,958,000 60,000 0.25 794,010,960 2,506,240 1.280 2010-09-16
1934 2010-09-09 1,898,000 -102,000 0.24 794,010,960 2,486,380 1.310 2010-09-07
1935 2010-09-08 2,000,000 -74,000 0.25 794,010,960 2,640,000 1.320 2010-09-06
1936 2010-09-07 2,074,000 -40,000 0.26 794,010,960 2,613,240 1.260 2010-09-03
1937 2010-09-06 2,114,000 24,000 0.27 794,010,960 2,600,220 1.230 2010-09-02
1938 2010-09-03 2,090,000 30,000 0.26 794,010,960 2,508,000 1.200 2010-09-01
1939 2010-09-02 2,060,000 70,000 0.26 794,010,960 2,472,000 1.200 2010-08-31
1940 2010-09-01 1,990,000 -70,000 0.25 794,010,960 2,388,000 1.200 2010-08-30
1941 2010-08-31 2,060,000 50,000 0.26 794,010,960 2,472,000 1.200 2010-08-27
1942 2010-08-27 2,010,000 80,000 0.25 794,010,960 2,512,500 1.250 2010-08-25
1943 2010-08-26 1,930,000 6,000 0.24 794,010,960 2,451,100 1.270 2010-08-24
1944 2010-08-25 1,924,000 -54,000 0.24 794,010,960 2,405,000 1.250 2010-08-23
1945 2010-08-19 1,978,000 -122,000 0.25 794,010,960 2,531,840 1.280 2010-08-17
1946 2010-07-20 2,100,000 54,000 0.26 794,010,960 2,247,000 1.070 2010-07-16
1947 2010-07-12 2,046,000 56,000 0.26 794,010,960 2,209,680 1.080 2010-07-08
1948 2010-07-09 1,990,000 14,000 0.25 794,010,960 2,109,400 1.060 2010-07-07
1949 2010-06-17 1,976,000 32,000 0.25 794,010,960 2,055,040 1.040 2010-06-14
1950 2010-06-15 1,944,000 80,000 0.24 794,010,960 2,002,320 1.030 2010-06-11
1951 2010-05-13 1,864,000 -40,000 0.23 794,010,960 2,143,600 1.150 2010-05-11
1952 2010-05-11 1,904,000 -40,000 0.24 794,010,960 2,189,600 1.150 2010-05-07
1953 2010-05-10 1,944,000 -130,000 0.24 794,010,960 2,196,720 1.130 2010-05-06
1954 2010-05-07 2,074,000 -10,000 0.26 794,010,960 2,488,800 1.200 2010-05-05
1955 2010-05-04 2,084,000 50,000 0.26 794,010,960 2,730,040 1.310 2010-04-30
1956 2010-04-29 2,034,000 150,000 0.26 794,010,960 2,745,900 1.350 2010-04-27
1957 2010-04-27 1,884,000 330,000 0.24 794,010,960 2,543,400 1.350 2010-04-23
1958 2010-04-22 1,554,000 180,000 0.20 794,010,960 2,160,060 1.390 2010-04-20
1959 2010-04-21 1,374,000 -50,000 0.17 794,010,960 1,868,640 1.360 2010-04-19
1960 2010-04-20 1,424,000 20,000 0.18 794,010,960 1,950,880 1.370 2010-04-16
1961 2010-04-16 1,404,000 210,000 0.18 794,010,960 1,965,600 1.400 2010-04-14
1962 2010-04-08 1,194,000 6,000 0.15 794,010,960 1,564,140 1.310 2010-04-01
1963 2010-04-07 1,188,000 -146,000 0.15 794,010,960 1,568,160 1.320 2010-03-31
1964 2010-04-01 1,334,000 -134,000 0.17 794,010,960 1,787,560 1.340 2010-03-30
1965 2010-03-31 1,468,000 224,000 0.18 794,010,960 1,908,400 1.300 2010-03-29
1966 2010-03-30 1,244,000 -10,000 0.16 794,010,960 1,592,320 1.280 2010-03-26
1967 2010-03-29 1,254,000 38,000 0.16 794,010,960 1,617,660 1.290 2010-03-25
1968 2010-03-25 1,216,000 60,000 0.15 794,010,960 1,580,800 1.300 2010-03-23
1969 2010-03-24 1,156,000 100,000 0.15 794,010,960 1,502,800 1.300 2010-03-22
1970 2010-03-23 1,056,000 -148,000 0.13 794,010,960 1,415,040 1.340 2010-03-19
1971 2010-03-22 1,204,000 76,000 0.15 794,010,960 1,589,280 1.320 2010-03-18
1972 2010-03-19 1,128,000 148,000 0.14 794,010,960 1,511,520 1.340 2010-03-17
1973 2010-03-16 980,000 -108,000 0.12 794,010,960 1,362,200 1.390 2010-03-12
1974 2010-03-15 1,088,000 18,000 0.14 794,010,960 1,555,840 1.430 2010-03-11
1975 2010-03-11 1,070,000 60,000 0.13 794,010,960 1,369,600 1.280 2010-03-09
1976 2010-03-10 1,010,000 92,000 0.13 794,010,960 1,313,000 1.300 2010-03-08
1977 2010-03-08 918,000 -180,000 0.12 794,010,960 1,193,400 1.300 2010-03-04
1978 2010-03-01 1,098,000 -80,000 0.14 794,010,960 1,460,340 1.330 2010-02-25
1979 2010-02-17 1,178,000 -30,000 0.15 794,010,960 1,566,740 1.330 2010-02-11
1980 2010-02-03 1,208,000 -20,000 0.15 794,010,960 1,642,880 1.360 2010-02-01
1981 2010-02-02 1,228,000 10,000 0.15 794,010,960 1,682,360 1.370 2010-01-29
1982 2010-01-29 1,218,000 -150,000 0.15 794,010,960 1,729,560 1.420 2010-01-27
1983 2010-01-28 1,368,000 -350,000 0.17 794,010,960 1,997,280 1.460 2010-01-26
1984 2010-01-27 1,718,000 10,000 0.22 794,010,960 2,662,900 1.550 2010-01-25
1985 2010-01-26 1,708,000 -78,000 0.22 794,010,960 2,835,280 1.660 2010-01-22
1986 2010-01-25 1,786,000 248,000 0.22 794,010,960 3,018,340 1.690 2010-01-21
1987 2010-01-22 1,538,000 446,000 0.19 794,010,960 2,845,300 1.850 2010-01-20
1988 2010-01-21 1,092,000 192,000 0.14 794,010,960 1,659,840 1.520 2010-01-19
1989 2010-01-18 900,000 14,000 0.11 794,010,960 1,485,000 1.650 2010-01-14
1990 2010-01-15 886,000 -22,000 0.11 794,010,960 1,231,540 1.390 2010-01-13
1991 2010-01-14 908,000 -50,000 0.11 794,010,960 1,234,880 1.360 2010-01-12
1992 2010-01-13 958,000 36,000 0.12 794,010,960 1,341,200 1.400 2010-01-11
1993 2010-01-11 922,000 -10,000 0.12 794,010,960 1,235,480 1.340 2010-01-07
1994 2010-01-08 932,000 80,000 0.12 794,010,960 1,183,640 1.270 2010-01-06
1995 2010-01-06 852,000 168,000 0.11 794,010,960 1,047,960 1.230 2010-01-04
1996 2009-12-21 684,000 -40,000 0.09 794,010,960 793,440 1.160 2009-12-17
1997 2009-12-17 724,000 12,000 0.09 794,010,960 941,200 1.300 2009-12-15
1998 2009-12-15 712,000 -20,000 0.09 794,010,960 968,320 1.360 2009-12-11
1999 2009-12-10 732,000 40,000 0.09 794,010,960 1,017,480 1.390 2009-12-08
2000 2009-12-09 692,000 -50,000 0.09 794,010,960 982,640 1.420 2009-12-07
2001 2009-12-08 742,000 72,000 0.09 794,010,960 1,023,960 1.380 2009-12-04
2002 2009-12-07 670,000 -610,000 0.08 794,010,960 917,900 1.370 2009-12-03
2003 2009-12-03 1,280,000 -40,000 0.16 794,010,960 1,638,400 1.280 2009-12-01
2004 2009-12-02 1,320,000 6,000 0.17 794,010,960 1,689,600 1.280 2009-11-30
2005 2009-11-30 1,314,000 20,000 0.17 794,010,960 1,668,780 1.270 2009-11-26
2006 2009-11-27 1,294,000 90,000 0.16 794,010,960 1,669,260 1.290 2009-11-25
2007 2009-11-25 1,204,000 -40,000 0.15 794,010,960 1,505,000 1.250 2009-11-23
2008 2009-11-20 1,244,000 -50,000 0.16 794,010,960 1,567,440 1.260 2009-11-18
2009 2009-11-19 1,294,000 -6,000 0.16 794,010,960 1,746,900 1.350 2009-11-17
2010 2009-11-17 1,300,000 -52,000 0.16 794,010,960 1,768,000 1.360 2009-11-13
2011 2009-11-13 1,352,000 926,000 0.17 794,010,960 1,852,240 1.370 2009-11-11
2012 2009-11-11 426,000 -86,000 0.05 794,010,960 575,100 1.350 2009-11-09
2013 2009-11-10 512,000 56,000 0.06 794,010,960 716,800 1.400 2009-11-06
2014 2009-11-06 456,000 60,000 0.06 794,010,960 560,880 1.230 2009-11-04
2015 2009-11-03 396,000 10,000 0.05 794,010,960 483,120 1.220 2009-10-30
2016 2009-10-29 386,000 40,000 0.05 794,010,960 494,080 1.280 2009-10-27
2017 2009-10-28 346,000 50,000 0.04 794,010,960 435,960 1.260 2009-10-23
2018 2009-10-23 296,000 30,000 0.04 794,010,960 378,880 1.280 2009-10-21
2019 2009-10-16 266,000 40,000 0.03 794,010,960 311,220 1.170 2009-10-14
2020 2009-10-15 226,000 10,000 0.03 794,010,960 248,600 1.100 2009-10-13
2021 2009-09-29 216,000 10,000 0.03 794,010,960 213,840 0.990 2009-09-25
2022 2009-09-28 206,000 40,000 0.03 794,010,960 199,820 0.970 2009-09-24
2023 2009-09-10 166,000 30,000 0.02 794,010,960 182,600 1.100 2009-09-08
2024 2009-08-24 136,000 -20,000 0.02 794,010,960 146,880 1.080 2009-08-20
2025 2009-08-21 156,000 -44,000 0.02 794,010,960 148,200 0.950 2009-08-19
2026 2009-08-20 200,000 -36,000 0.03 794,010,960 198,000 0.990 2009-08-18
2027 2009-08-18 236,000 40,000 0.03 794,010,960 269,040 1.140 2009-08-14
2028 2009-08-17 196,000 -46,000 0.02 794,010,960 235,200 1.200 2009-08-13
2029 2009-08-14 242,000 30,000 0.03 794,010,960 283,140 1.170 2009-08-12
2030 2009-08-13 212,000 -38,000 0.03 794,010,960 250,160 1.180 2009-08-11
2031 2009-08-11 250,000 20,000 0.03 794,010,960 287,500 1.150 2009-08-07
2032 2009-08-07 230,000 -20,000 0.03 794,010,960 278,300 1.210 2009-08-05
2033 2009-08-04 250,000 -20,000 0.03 794,010,960 307,500 1.230 2009-07-31
2034 2009-07-31 270,000 -50,000 0.03 794,010,960 321,300 1.190 2009-07-29
2035 2009-07-29 320,000 -10,000 0.04 794,010,960 412,800 1.290 2009-07-27
2036 2009-07-28 330,000 -36,000 0.04 794,010,960 415,800 1.260 2009-07-24
2037 2009-07-27 366,000 70,000 0.05 794,010,960 468,480 1.280 2009-07-23
2038 2009-07-23 296,000 -10,000 0.04 794,010,960 396,640 1.340 2009-07-21
2039 2009-07-22 306,000 -66,000 0.04 794,010,960 431,460 1.410 2009-07-20
2040 2009-07-21 372,000 30,000 0.05 794,010,960 517,080 1.390 2009-07-17
2041 2009-07-20 342,000 70,000 0.04 794,010,960 437,760 1.280 2009-07-16
2042 2009-07-13 272,000 -66,000 0.03 794,010,960 266,560 0.980 2009-07-09
2043 2009-07-10 338,000 -50,000 0.04 794,010,960 287,300 0.850 2009-07-08
2044 2009-07-07 388,000 32,000 0.05 794,010,960 314,280 0.810 2009-07-03
2045 2009-06-18 356,000 -550,000 0.04 794,010,960 256,320 0.720 2009-06-16
2046 2009-06-17 906,000 400,000 0.11 794,010,960 670,440 0.740 2009-06-15
2047 2009-06-16 506,000 106,000 0.06 794,010,960 354,200 0.700 2009-06-12
2048 2009-06-15 400,000 -400,000 0.05 794,010,960 288,000 0.720 2009-06-11
2049 2009-06-12 800,000 200,000 0.10 794,010,960 584,000 0.730 2009-06-10
2050 2009-06-11 600,000 220,000 0.08 794,010,960 462,000 0.770 2009-06-09
2051 2009-06-04 380,000 -60,000 0.05 794,010,960 258,400 0.680 2009-06-02
2052 2009-06-01 440,000 -20,000 0.06 794,010,960 312,400 0.710 2009-05-27
2053 2009-05-27 460,000 24,000 0.06 794,010,960 303,600 0.660 2009-05-25
2054 2009-05-25 436,000 14,000 0.05 794,010,960 292,120 0.670 2009-05-21
2055 2009-05-21 422,000 -20,000 0.05 794,010,960 282,740 0.670 2009-05-19
2056 2009-05-19 442,000 -10,000 0.06 794,010,960 322,660 0.730 2009-05-15
2057 2009-05-18 452,000 -68,000 0.06 794,010,960 329,960 0.730 2009-05-14
2058 2009-05-15 520,000 -8,000 0.07 794,010,960 364,000 0.700 2009-05-13
2059 2009-05-14 528,000 86,000 0.07 794,010,960 411,840 0.780 2009-05-12
2060 2009-05-13 442,000 52,000 0.06 794,010,960 260,780 0.590 2009-05-11
2061 2009-05-05 390,000 50,000 0.05 794,010,960 179,400 0.460 2009-04-30
2062 2009-04-20 340,000 10,000 0.04 794,010,960 137,700 0.405 2009-04-16
2063 2009-04-15 330,000 -120,000 0.04 794,010,960 132,000 0.400 2009-04-09
2064 2009-04-08 450,000 -80,000 0.06 794,010,960 177,750 0.395 2009-04-06
2065 2009-04-06 530,000 240,000 0.07 794,010,960 166,950 0.315 2009-04-02
2066 2009-03-30 290,000 -50,000 0.04 794,010,960 91,350 0.315 2009-03-26
2067 2009-03-27 340,000 -50,000 0.04 794,010,960 108,800 0.320 2009-03-25
2068 2009-03-20 390,000 -216,000 0.05 794,010,960 109,200 0.280 2009-03-18
2069 2009-03-19 606,000 -50,000 0.08 794,010,960 175,740 0.290 2009-03-17
2070 2009-03-12 656,000 76,000 0.08 794,010,960 170,560 0.260 2009-03-10
2071 2009-03-10 580,000 74,000 0.07 794,010,960 159,500 0.275 2009-03-06
2072 2009-01-23 506,000 56,000 0.06 794,010,960 161,920 0.320 2009-01-21
2073 2009-01-22 450,000 160,000 0.06 794,010,960 148,500 0.330 2009-01-20
2074 2009-01-09 290,000 -16,000 0.04 794,010,960 114,550 0.395 2009-01-07
2075 2008-12-30 306,000 16,000 0.04 794,010,960 97,920 0.320 2008-12-23
2076 2008-12-23 290,000 40,000 0.04 794,010,960 98,600 0.340 2008-12-19
2077 2008-12-12 250,000 -72,000 0.03 794,010,960 73,750 0.295 2008-12-10
2078 2008-12-01 322,000 -30,000 0.04 794,010,960 78,568 0.244 2008-11-27
2079 2008-11-27 352,000 40,000 0.04 794,010,960 72,512 0.206 2008-11-25
2080 2008-11-11 312,000 -100,000 0.04 794,010,960 93,600 0.300 2008-11-07
2081 2008-11-06 412,000 100,000 0.05 794,010,960 100,528 0.244 2008-11-04
2082 2008-10-31 312,000 -36,000 0.04 794,010,960 68,952 0.221 2008-10-29
2083 2008-10-27 348,000 -10,000 0.04 794,010,960 118,320 0.340 2008-10-23
2084 2008-10-21 358,000 84,000 0.05 794,010,960 153,940 0.430 2008-10-17
2085 2008-10-20 274,000 -54,000 0.03 794,010,960 147,960 0.540 2008-10-16
2086 2008-10-17 328,000 -28,000 0.04 794,010,960 164,000 0.500 2008-10-15
2087 2008-10-16 356,000 -46,000 0.04 794,010,960 178,000 0.500 2008-10-14
2088 2008-10-15 402,000 124,000 0.05 794,010,960 196,980 0.490 2008-10-13
2089 2008-10-14 278,000 -98,000 0.04 794,010,960 147,340 0.530 2008-10-10
2090 2008-10-03 376,000 -34,000 0.05 794,010,960 233,120 0.620 2008-09-30
2091 2008-10-02 410,000 164,000 0.05 794,010,960 237,800 0.580 2008-09-29
2092 2008-09-29 246,000 22,000 0.03 794,010,960 167,280 0.680 2008-09-25
2093 2008-08-25 224,000 -108,000 0.03 794,010,960 170,240 0.760 2008-08-20
2094 2008-08-05 332,000 108,000 0.04 794,010,960 249,000 0.750 2008-08-01
2095 2008-08-01 224,000 22,000 0.03 794,010,960 185,920 0.830 2008-07-30
2096 2008-07-22 202,000 -50,000 0.03 794,010,960 169,680 0.840 2008-07-18
2097 2008-07-21 252,000 50,000 0.03 794,010,960 199,080 0.790 2008-07-17
2098 2008-07-14 202,000 -10,000 0.03 794,010,960 173,720 0.860 2008-07-10
2099 2008-07-11 212,000 10,000 0.03 794,010,960 178,080 0.840 2008-07-09
2100 2008-05-08 202,000 -34,000 0.03 794,010,960 258,560 1.280 2008-05-06
2101 2008-05-06 236,000 -16,000 0.03 794,010,960 299,720 1.270 2008-05-02
2102 2008-04-24 252,000 50,000 0.03 794,010,960 307,440 1.220 2008-04-22
2103 2008-04-21 202,000 -50,000 0.03 794,010,960 256,540 1.270 2008-04-17
2104 2008-04-14 252,000 50,000 0.03 794,010,960 312,480 1.240 2008-04-10
2105 2008-04-11 202,000 -30,000 0.03 794,010,960 244,420 1.210 2008-04-09
2106 2008-04-10 232,000 30,000 0.03 794,010,960 280,720 1.210 2008-04-08
2107 2008-04-07 202,000 -4,000 0.03 794,010,960 246,440 1.220 2008-04-02
2108 2008-04-03 206,000 4,000 0.03 794,010,960 243,080 1.180 2008-04-01
2109 2008-04-02 202,000 -50,000 0.03 794,010,960 248,460 1.230 2008-03-31
2110 2008-03-31 252,000 50,000 0.03 794,010,960 302,400 1.200 2008-03-27
2111 2008-03-26 202,000 -38,000 0.03 794,010,960 276,740 1.370 2008-03-20
2112 2008-03-25 240,000 38,000 0.03 794,010,960 319,200 1.330 2008-03-19
2113 2008-03-20 202,000 -48,000 0.03 794,010,960 278,760 1.380 2008-03-18
2114 2008-03-19 250,000 -14,000 0.03 794,010,960 345,000 1.380 2008-03-17
2115 2008-03-18 264,000 48,000 0.03 794,010,960 359,040 1.360 2008-03-14
2116 2008-02-26 216,000 -20,000 0.03 794,010,960 334,800 1.550 2008-02-22
2117 2008-02-25 236,000 20,000 0.03 794,010,960 356,360 1.510 2008-02-21
2118 2008-01-25 216,000 20,000 0.03 794,010,960 330,480 1.530 2008-01-23
2119 2008-01-23 196,000 -20,000 0.02 794,010,960 290,080 1.480 2008-01-21
2120 2008-01-22 216,000 10,000 0.03 794,010,960 334,800 1.550 2008-01-18
2121 2008-01-21 206,000 10,000 0.03 794,010,960 329,600 1.600 2008-01-17
2122 2008-01-17 196,000 20,000 0.02 794,010,960 335,160 1.710 2008-01-15
2123 2007-12-21 176,000 -42,000 0.02 794,010,960 352,000 2.000 2007-12-19
2124 2007-12-20 218,000 -14,000 0.03 794,010,960 457,800 2.100 2007-12-18
2125 2007-12-19 232,000 40,000 0.03 794,010,960 494,160 2.130 2007-12-17
2126 2007-12-18 192,000 -10,000 0.02 794,010,960 426,240 2.220 2007-12-14
2127 2007-12-06 202,000 -20,000 0.03 794,010,960 387,840 1.920 2007-12-04
2128 2007-12-05 222,000 10,000 0.03 794,010,960 417,360 1.880 2007-12-03
2129 2007-11-30 212,000 -22,000 0.03 794,010,960 400,680 1.890 2007-11-28
2130 2007-11-27 234,000 -30,000 0.03 794,010,960 397,800 1.700 2007-11-23
2131 2007-11-19 264,000 20,000 0.03 794,010,960 496,320 1.880 2007-11-15
2132 2007-11-13 244,000 20,000 0.03 794,010,960 502,640 2.060 2007-11-09
2133 2007-11-12 224,000 -36,000 0.03 794,010,960 486,080 2.170 2007-11-08
2134 2007-11-09 260,000 36,000 0.03 794,010,960 540,800 2.080 2007-11-07
2135 2007-11-06 224,000 -10,000 0.03 794,010,960 483,840 2.160 2007-11-02
2136 2007-11-05 234,000 26,000 0.03 794,010,960 519,480 2.220 2007-11-01
2137 2007-10-30 208,000 36,000 0.03 794,010,960 472,160 2.270 2007-10-26
2138 2007-10-29 172,000 -30,000 0.02 794,010,960 392,160 2.280 2007-10-25
2139 2007-10-26 202,000 -30,000 0.03 794,010,960 458,540 2.270 2007-10-24
2140 2007-10-25 232,000 -10,000 0.03 794,010,960 526,640 2.270 2007-10-23
2141 2007-10-24 242,000 30,000 0.03 794,010,960 556,600 2.300 2007-10-22
2142 2007-10-23 212,000 -10,000 0.03 794,010,960 493,960 2.330 2007-10-18
2143 2007-10-12 222,000 20,000 0.03 794,010,960 503,940 2.270 2007-10-10
2144 2007-10-11 202,000 30,000 0.03 794,010,960 460,560 2.280 2007-10-09
2145 2007-10-10 172,000 46,000 0.02 794,010,960 405,920 2.360 2007-10-08
2146 2007-10-05 126,000 16,000 0.02 794,010,960 327,600 2.600 2007-10-03
2147 2007-09-28 110,000 -20,000 0.01 794,010,960 314,600 2.860 2007-09-25
2148 2007-09-27 130,000 20,000 0.02 794,010,960 371,800 2.860 2007-09-24
2149 2007-09-21 110,000 24,000 0.01 794,010,960 324,500 2.950 2007-09-19
2150 2007-09-20 86,000 10,000 0.01 794,010,960 257,140 2.990 2007-09-18
2151 2007-09-18 76,000 -10,000 0.01 794,010,960 234,080 3.080 2007-09-14
2152 2007-09-17 86,000 10,000 0.01 794,010,960 266,600 3.100 2007-09-13
2153 2007-09-06 76,000 -2,000 0.01 794,010,960 240,920 3.170 2007-09-04
2154 2007-09-05 78,000 2,000 0.01 794,010,960 243,360 3.120 2007-09-03
2155 2007-09-04 76,000 16,000 0.01 794,010,960 230,280 3.030 2007-08-31
2156 2007-08-21 60,000 -20,000 0.01 794,010,960 168,600 2.810 2007-08-17
2157 2007-08-20 80,000 -20,000 0.01 794,010,960 228,800 2.860 2007-08-16
2158 2007-08-06 100,000 -44,000 0.01 794,010,960 336,000 3.360 2007-08-02
2159 2007-08-03 144,000 -20,000 0.02 794,010,960 475,200 3.300 2007-08-01
2160 2007-07-30 164,000 -20,000 0.02 794,010,960 549,400 3.350 2007-07-26
2161 2007-06-28 184,000 -76,000 0.02 794,010,960 553,840 3.010 2007-06-26
2162 2007-06-27 260,000 -146,000 0.03 794,010,960 790,400 3.040 2007-06-25
2163 2007-06-26 406,000 0.05 794,010,960 1,266,720 3.120 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top