FOUNTAIN SET (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00420  1988-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.690 2026-02-02
2 2026-02-03 0.690 2026-01-30
3 2025-09-26 138,854,367 -10,000 11.33 1,225,026,960 91,643,882 0.660 2025-09-24
4 2024-05-17 138,864,367 -200,000 11.34 1,225,026,960 91,650,482 0.660 2024-05-14
5 2024-05-10 139,064,367 -56,000 11.35 1,225,026,960 86,219,908 0.620 2024-05-08
6 2024-05-09 139,120,367 -44,000 11.36 1,225,026,960 83,472,220 0.600 2024-05-07
7 2024-02-28 139,164,367 30,000 11.36 1,225,026,960 53,578,281 0.385 2024-02-26
8 2024-01-31 139,134,367 -80,000 11.36 1,225,026,960 51,479,716 0.370 2024-01-29
9 2024-01-30 139,214,367 -100,000 11.36 1,225,026,960 50,117,172 0.360 2024-01-26
10 2023-11-29 139,314,367 136,000 11.37 1,225,026,960 55,725,747 0.400 2023-11-27
11 2023-11-28 139,178,367 -48,000 11.36 1,225,026,960 56,367,239 0.405 2023-11-24
12 2023-11-27 139,226,367 362,000 11.37 1,225,026,960 57,082,810 0.410 2023-11-23
13 2023-08-31 138,864,367 -200,000 11.34 1,225,026,960 74,986,758 0.540 2023-08-29
14 2023-07-18 139,064,367 -4,000 11.35 1,225,026,960 90,391,839 0.650 2023-07-13
15 2023-06-02 139,068,367 -10,000 11.35 1,225,026,960 89,003,755 0.640 2023-05-31
16 2023-05-19 139,078,367 -30,000 11.35 1,225,026,960 95,964,073 0.690 2023-05-17
17 2023-05-18 139,108,367 16,000 11.36 1,225,026,960 95,984,773 0.690 2023-05-16
18 2023-05-16 139,092,367 -80,000 11.35 1,225,026,960 97,364,657 0.700 2023-05-12
19 2023-05-03 139,172,367 90,000 11.36 1,225,026,960 97,420,657 0.700 2023-04-28
20 2023-01-06 139,082,367 4,000 11.35 1,225,026,960 133,519,072 0.960 2023-01-04
21 2022-12-02 139,078,367 10,000 11.35 1,225,026,960 112,653,477 0.810 2022-11-30
22 2022-10-05 139,068,367 -44,000 11.35 1,225,026,960 116,817,428 0.840 2022-09-30
23 2022-09-29 139,112,367 -6,000 11.36 1,225,026,960 121,027,759 0.870 2022-09-27
24 2022-08-05 139,118,367 -44,000 11.36 1,225,026,960 144,683,102 1.040 2022-08-03
25 2022-08-04 139,162,367 -206,000 11.36 1,225,026,960 144,728,862 1.040 2022-08-02
26 2022-08-01 139,368,367 -50,000 11.38 1,225,026,960 150,517,836 1.080 2022-07-28
27 2022-07-29 139,418,367 -196,000 11.38 1,225,026,960 147,783,469 1.060 2022-07-27
28 2022-07-21 139,614,367 -2,000 11.40 1,225,026,960 150,783,516 1.080 2022-07-19
29 2022-07-15 139,616,367 -100,000 11.40 1,225,026,960 145,201,022 1.040 2022-07-13
30 2022-07-14 139,716,367 -2,000 11.41 1,225,026,960 145,305,022 1.040 2022-07-12
31 2022-07-08 139,718,367 -270,000 11.41 1,225,026,960 149,498,653 1.070 2022-07-06
32 2022-07-04 139,988,367 -2,000 11.43 1,225,026,960 151,187,436 1.080 2022-06-29
33 2022-06-21 139,990,367 -18,000 11.43 1,225,026,960 149,789,693 1.070 2022-06-17
34 2022-05-18 140,008,367 -110,000 11.43 1,225,026,960 161,009,622 1.150 2022-05-16
35 2022-05-16 140,118,367 -94,000 11.44 1,225,026,960 190,560,979 1.360 2022-05-12
36 2022-05-04 140,212,367 94,000 11.45 1,225,026,960 197,699,437 1.410 2022-04-29
37 2022-04-26 140,118,367 -100,000 11.44 1,225,026,960 193,363,346 1.380 2022-04-22
38 2022-04-25 140,218,367 -36,000 11.45 1,225,026,960 193,501,346 1.380 2022-04-21
39 2022-04-22 140,254,367 -314,000 11.45 1,225,026,960 190,745,939 1.360 2022-04-20
40 2022-04-19 140,568,367 -50,000 11.47 1,225,026,960 195,390,030 1.390 2022-04-13
41 2022-04-14 140,618,367 -50,000 11.48 1,225,026,960 196,865,714 1.400 2022-04-12
42 2022-04-12 140,668,367 -150,000 11.48 1,225,026,960 195,529,030 1.390 2022-04-08
43 2022-04-04 140,818,367 200,000 11.50 1,225,026,960 195,737,530 1.390 2022-03-31
44 2022-03-22 140,618,367 -58,000 11.48 1,225,026,960 194,053,346 1.380 2022-03-18
45 2022-03-21 140,676,367 4,000 11.48 1,225,026,960 189,913,095 1.350 2022-03-17
46 2022-03-11 140,672,367 20,000 11.48 1,225,026,960 187,094,248 1.330 2022-03-09
47 2022-03-02 140,652,367 6,000 11.48 1,225,026,960 196,913,314 1.400 2022-02-28
48 2022-03-01 140,646,367 -10,000 11.48 1,225,026,960 194,091,986 1.380 2022-02-25
49 2022-02-28 140,656,367 10,000 11.48 1,225,026,960 192,699,223 1.370 2022-02-24
50 2022-02-18 140,646,367 20,000 11.48 1,225,026,960 195,498,450 1.390 2022-02-16
51 2022-02-17 140,626,367 80,000 11.48 1,225,026,960 194,064,386 1.380 2022-02-15
52 2022-02-14 140,546,367 -4,000 11.47 1,225,026,960 196,764,914 1.400 2022-02-10
53 2022-02-07 140,550,367 42,000 11.47 1,225,026,960 189,742,995 1.350 2022-01-28
54 2022-01-20 140,508,367 -44,000 11.47 1,225,026,960 189,686,295 1.350 2022-01-18
55 2022-01-17 140,552,367 4,000 11.47 1,225,026,960 186,934,648 1.330 2022-01-13
56 2022-01-04 140,548,367 170,000 11.47 1,225,026,960 191,145,779 1.360 2021-12-30
57 2021-12-30 140,378,367 10,000 11.46 1,225,026,960 185,299,444 1.320 2021-12-28
58 2021-12-08 140,368,367 -100,000 11.46 1,225,026,960 189,497,295 1.350 2021-12-06
59 2021-12-07 140,468,367 -46,000 11.47 1,225,026,960 189,632,295 1.350 2021-12-03
60 2021-12-02 140,514,367 10,000 11.47 1,225,026,960 188,289,252 1.340 2021-11-30
61 2021-11-30 140,504,367 90,000 11.47 1,225,026,960 189,680,895 1.350 2021-11-26
62 2021-11-19 140,414,367 -50,000 11.46 1,225,026,960 190,963,539 1.360 2021-11-17
63 2021-11-02 140,464,367 30,000 11.47 1,225,026,960 196,650,114 1.400 2021-10-29
64 2021-10-25 140,434,367 6,000 11.46 1,225,026,960 193,799,426 1.380 2021-10-21
65 2021-09-23 140,428,367 -50,000 11.46 1,225,026,960 190,982,579 1.360 2021-09-20
66 2021-09-21 140,478,367 14,000 11.47 1,225,026,960 192,455,363 1.370 2021-09-17
67 2021-09-01 140,464,367 100,000 11.47 1,225,026,960 189,626,895 1.350 2021-08-30
68 2021-08-31 140,364,367 -108,000 11.46 1,225,026,960 188,088,252 1.340 2021-08-27
69 2021-08-30 140,472,367 82,000 11.47 1,225,026,960 182,614,077 1.300 2021-08-26
70 2021-08-20 140,390,367 -102,000 11.46 1,225,026,960 179,699,670 1.280 2021-08-18
71 2021-07-29 140,492,367 118,000 11.47 1,225,026,960 168,590,840 1.200 2021-07-27
72 2021-07-23 140,374,367 8,000 11.46 1,225,026,960 178,275,446 1.270 2021-07-21
73 2021-07-12 140,366,367 72,000 11.46 1,225,026,960 189,494,595 1.350 2021-07-08
74 2021-07-09 140,294,367 16,000 11.45 1,225,026,960 193,606,226 1.380 2021-07-07
75 2021-07-07 140,278,367 268,000 11.45 1,225,026,960 192,181,363 1.370 2021-07-05
76 2021-07-06 140,010,367 122,000 11.43 1,225,026,960 193,214,306 1.380 2021-07-02
77 2021-07-05 139,888,367 168,000 11.42 1,225,026,960 197,242,597 1.410 2021-06-30
78 2021-06-29 139,720,367 104,000 11.41 1,225,026,960 195,608,514 1.400 2021-06-25
79 2021-06-28 139,616,367 168,000 11.40 1,225,026,960 198,255,241 1.420 2021-06-24
80 2021-06-25 139,448,367 38,000 11.38 1,225,026,960 196,622,197 1.410 2021-06-23
81 2021-06-24 139,410,367 20,000 11.38 1,225,026,960 199,356,825 1.430 2021-06-22
82 2021-06-22 139,390,367 6,000 11.38 1,225,026,960 200,722,128 1.440 2021-06-18
83 2021-06-16 139,384,367 108,000 11.38 1,225,026,960 197,925,801 1.420 2021-06-11
84 2021-06-15 139,276,367 260,000 11.37 1,225,026,960 193,594,150 1.390 2021-06-10
85 2021-06-08 139,016,367 -40,000 11.35 1,225,026,960 200,183,568 1.440 2021-06-04
86 2021-05-17 139,056,367 -50,000 11.35 1,225,026,960 162,695,949 1.170 2021-05-13
87 2021-05-12 139,106,367 -20,000 11.36 1,225,026,960 166,927,640 1.200 2021-05-10
88 2021-05-04 139,126,367 20,000 11.36 1,225,026,960 159,995,322 1.150 2021-04-30
89 2021-03-24 139,106,367 30,000 11.36 1,225,026,960 147,452,749 1.060 2021-03-22
90 2021-03-23 139,076,367 -4,000 11.35 1,225,026,960 140,467,131 1.010 2021-03-19
91 2021-03-19 139,080,367 42,000 11.35 1,225,026,960 140,471,171 1.010 2021-03-17
92 2021-02-10 139,038,367 -150,000 11.35 1,225,026,960 130,696,065 0.940 2021-02-08
93 2021-01-29 139,188,367 -28,000 11.36 1,225,026,960 130,837,065 0.940 2021-01-27
94 2021-01-27 139,216,367 -22,000 11.36 1,225,026,960 132,255,549 0.950 2021-01-25
95 2021-01-06 139,238,367 -50,000 11.37 1,225,026,960 126,706,914 0.910 2021-01-04
96 2020-11-24 139,288,367 -50,000 11.37 1,225,026,960 125,359,530 0.900 2020-11-20
97 2020-11-09 139,338,367 50,000 11.37 1,225,026,960 119,830,996 0.860 2020-11-05
98 2020-11-06 139,288,367 -30,000 11.37 1,225,026,960 126,752,414 0.910 2020-11-04
99 2020-11-04 139,318,367 -42,000 11.37 1,225,026,960 128,172,898 0.920 2020-11-02
100 2020-11-03 139,360,367 42,000 11.38 1,225,026,960 125,424,330 0.900 2020-10-30
101 2020-10-15 139,318,367 -80,000 11.37 1,225,026,960 123,993,347 0.890 2020-10-12
102 2020-10-12 139,398,367 -58,000 11.38 1,225,026,960 125,458,530 0.900 2020-10-08
103 2020-10-06 139,456,367 6,000 11.38 1,225,026,960 122,721,603 0.880 2020-09-30
104 2020-09-07 139,450,367 14,000 11.38 1,225,026,960 122,716,323 0.880 2020-09-03
105 2020-09-04 139,436,367 26,000 11.38 1,225,026,960 122,704,003 0.880 2020-09-02
106 2020-09-02 139,410,367 26,000 11.38 1,225,026,960 124,075,227 0.890 2020-08-31
107 2020-08-25 139,384,367 2,000 11.38 1,225,026,960 122,658,243 0.880 2020-08-21
108 2020-08-04 139,382,367 64,000 11.38 1,225,026,960 125,444,130 0.900 2020-07-31
109 2020-07-24 139,318,367 70,000 11.37 1,225,026,960 125,386,530 0.900 2020-07-22
110 2020-07-08 139,248,367 -6,000 11.37 1,225,026,960 133,678,432 0.960 2020-07-06
111 2020-07-07 139,254,367 -4,000 11.37 1,225,026,960 133,684,192 0.960 2020-07-03
112 2020-06-24 139,258,367 -4,000 11.37 1,225,026,960 135,080,616 0.970 2020-06-22
113 2020-06-23 139,262,367 -4,000 11.37 1,225,026,960 133,691,872 0.960 2020-06-19
114 2020-06-22 139,266,367 -4,000 11.37 1,225,026,960 133,695,712 0.960 2020-06-18
115 2020-06-09 139,270,367 20,000 11.37 1,225,026,960 140,663,071 1.010 2020-06-05
116 2020-06-05 139,250,367 -6,000 11.37 1,225,026,960 139,250,367 1.000 2020-06-03
117 2020-06-04 139,256,367 -300,000 11.37 1,225,026,960 139,256,367 1.000 2020-06-02
118 2020-05-26 139,556,367 30,000 11.39 1,225,026,960 139,556,367 1.000 2020-05-22
119 2020-05-20 139,526,367 30,000 11.39 1,225,026,960 146,502,685 1.050 2020-05-18
120 2020-05-15 139,496,367 -100,000 11.39 1,225,026,960 163,210,749 1.170 2020-05-13
121 2020-04-16 139,596,367 -128,000 11.40 1,225,026,960 166,119,677 1.190 2020-04-14
122 2020-04-15 139,724,367 128,000 11.41 1,225,026,960 163,477,509 1.170 2020-04-09
123 2020-04-14 139,596,367 30,000 11.40 1,225,026,960 164,723,713 1.180 2020-04-08
124 2020-04-09 139,566,367 -880,000 11.39 1,225,026,960 166,083,977 1.190 2020-04-07
125 2020-04-08 140,446,367 -126,000 11.46 1,225,026,960 155,895,467 1.110 2020-04-06
126 2020-04-07 140,572,367 -4,000 11.48 1,225,026,960 150,412,433 1.070 2020-04-03
127 2020-04-03 140,576,367 8,000 11.48 1,225,026,960 143,387,894 1.020 2020-04-01
128 2020-04-02 140,568,367 2,000 11.47 1,225,026,960 146,191,102 1.040 2020-03-31
129 2020-03-30 140,566,367 -2,000 11.47 1,225,026,960 141,972,031 1.010 2020-03-26
130 2020-03-24 140,568,367 18,000 11.47 1,225,026,960 147,596,785 1.050 2020-03-20
131 2020-03-20 140,550,367 176,000 11.47 1,225,026,960 144,766,878 1.030 2020-03-18
132 2020-03-19 140,374,367 14,000 11.46 1,225,026,960 154,411,804 1.100 2020-03-17
133 2020-03-18 140,360,367 62,000 11.46 1,225,026,960 155,800,007 1.110 2020-03-16
134 2020-03-17 140,298,367 118,000 11.45 1,225,026,960 159,940,138 1.140 2020-03-13
135 2020-03-16 140,180,367 134,000 11.44 1,225,026,960 161,207,422 1.150 2020-03-12
136 2020-03-11 140,046,367 64,000 11.43 1,225,026,960 162,453,786 1.160 2020-03-09
137 2020-03-09 139,982,367 66,000 11.43 1,225,026,960 165,179,193 1.180 2020-03-05
138 2020-03-06 139,916,367 10,000 11.42 1,225,026,960 163,702,149 1.170 2020-03-04
139 2020-03-05 139,906,367 24,000 11.42 1,225,026,960 165,089,513 1.180 2020-03-03
140 2020-03-04 139,882,367 20,000 11.42 1,225,026,960 165,061,193 1.180 2020-03-02
141 2020-03-03 139,862,367 108,000 11.42 1,225,026,960 165,037,593 1.180 2020-02-28
142 2020-03-02 139,754,367 -48,000 11.41 1,225,026,960 167,705,240 1.200 2020-02-27
143 2020-02-28 139,802,367 20,000 11.41 1,225,026,960 169,160,864 1.210 2020-02-26
144 2020-02-26 139,782,367 6,000 11.41 1,225,026,960 166,341,017 1.190 2020-02-24
145 2020-02-25 139,776,367 30,000 11.41 1,225,026,960 167,731,640 1.200 2020-02-21
146 2020-02-24 139,746,367 30,000 11.41 1,225,026,960 167,695,640 1.200 2020-02-20
147 2020-02-21 139,716,367 62,000 11.41 1,225,026,960 167,659,640 1.200 2020-02-19
148 2020-02-20 139,654,367 50,000 11.40 1,225,026,960 170,378,328 1.220 2020-02-18
149 2020-02-13 139,604,367 100,000 11.40 1,225,026,960 167,525,240 1.200 2020-02-11
150 2020-02-12 139,504,367 310,000 11.39 1,225,026,960 168,800,284 1.210 2020-02-10
151 2020-02-11 139,194,367 1,492,000 11.36 1,225,026,960 165,641,297 1.190 2020-02-07
152 2020-02-10 137,702,367 1,012,000 11.24 1,225,026,960 167,996,888 1.220 2020-02-06
153 2020-02-07 136,690,367 430,000 11.16 1,225,026,960 164,028,440 1.200 2020-02-05
154 2020-02-05 136,260,367 50,000 11.12 1,225,026,960 162,149,837 1.190 2020-02-03
155 2020-02-03 136,210,367 88,000 11.12 1,225,026,960 163,452,440 1.200 2020-01-30
156 2020-01-31 136,122,367 -100,000 11.11 1,225,026,960 166,069,288 1.220 2020-01-29
157 2020-01-16 136,222,367 -6,000 11.12 1,225,026,960 173,002,406 1.270 2020-01-14
158 2020-01-15 136,228,367 16,000 11.12 1,225,026,960 168,923,175 1.240 2020-01-13
159 2020-01-14 136,212,367 114,000 11.12 1,225,026,960 168,903,335 1.240 2020-01-10
160 2020-01-13 136,098,367 12,000 11.11 1,225,026,960 168,761,975 1.240 2020-01-09
161 2020-01-10 136,086,367 32,000 11.11 1,225,026,960 168,747,095 1.240 2020-01-08
162 2020-01-09 136,054,367 40,000 11.11 1,225,026,960 170,067,959 1.250 2020-01-07
163 2020-01-08 136,014,367 20,000 11.10 1,225,026,960 170,017,959 1.250 2020-01-06
164 2020-01-07 135,994,367 36,000 11.10 1,225,026,960 171,352,902 1.260 2020-01-03
165 2020-01-06 135,958,367 40,000 11.10 1,225,026,960 171,307,542 1.260 2020-01-02
166 2020-01-03 135,918,367 20,000 11.10 1,225,026,960 168,538,775 1.240 2019-12-30
167 2019-12-18 135,898,367 826,000 11.11 1,223,726,960 172,590,926 1.270 2019-12-16
168 2019-12-17 135,072,367 202,000 11.04 1,223,726,960 170,191,182 1.260 2019-12-13
169 2019-12-16 134,870,367 20,000 11.02 1,223,726,960 169,936,662 1.260 2019-12-12
170 2019-12-13 134,850,367 410,000 11.02 1,223,726,960 171,259,966 1.270 2019-12-11
171 2019-12-12 134,440,367 700,000 10.99 1,223,726,960 170,739,266 1.270 2019-12-10
172 2019-12-11 133,740,367 760,000 10.93 1,223,726,960 171,187,670 1.280 2019-12-09
173 2019-12-09 132,980,367 1,200,000 10.87 1,223,726,960 171,544,673 1.290 2019-12-05
174 2019-12-06 131,780,367 616,000 10.77 1,223,726,960 169,996,673 1.290 2019-12-04
175 2019-12-02 131,164,367 370,000 10.72 1,223,726,960 165,267,102 1.260 2019-11-28
176 2019-11-28 130,794,367 10,000 10.70 1,222,626,960 164,800,902 1.260 2019-11-26
177 2019-11-27 130,784,367 10,000 10.70 1,222,626,960 167,403,990 1.280 2019-11-25
178 2019-11-25 130,774,367 10,000 10.70 1,222,626,960 170,006,677 1.300 2019-11-21
179 2019-11-22 130,764,367 -476,000 10.70 1,222,626,960 172,608,964 1.320 2019-11-20
180 2019-11-21 131,240,367 -180,000 10.73 1,222,626,960 173,237,284 1.320 2019-11-19
181 2019-11-20 131,420,367 -276,000 10.75 1,222,626,960 172,160,681 1.310 2019-11-18
182 2019-11-19 131,696,367 -552,000 10.77 1,222,626,960 172,522,241 1.310 2019-11-15
183 2019-11-18 132,248,367 -722,000 10.82 1,222,626,960 174,567,844 1.320 2019-11-14
184 2019-11-15 132,970,367 -1,202,000 10.88 1,222,626,960 175,520,884 1.320 2019-11-13
185 2019-11-12 134,172,367 -1,426,000 10.97 1,222,626,960 181,132,695 1.350 2019-11-08
186 2019-11-11 135,598,367 -2,816,000 11.09 1,222,626,960 180,345,828 1.330 2019-11-07
187 2019-11-06 138,414,367 850,000 11.32 1,222,626,960 184,091,108 1.330 2019-11-04
188 2019-11-05 137,564,367 34,514,000 11.25 1,222,626,960 176,082,390 1.280 2019-11-01
189 2019-11-04 103,050,367 91,886,367 8.43 1,222,626,960 129,843,462 1.260 2019-10-31
190 2019-11-01 11,164,000 700,000 0.91 1,222,626,960 13,955,000 1.250 2019-10-30
191 2019-10-31 10,464,000 -4,882,000 0.86 1,222,626,960 12,242,880 1.170 2019-10-29
192 2019-10-30 15,346,000 -1,170,000 1.26 1,222,626,960 18,415,200 1.200 2019-10-28
193 2019-10-25 16,516,000 -532,000 1.35 1,222,626,960 20,314,680 1.230 2019-10-23
194 2019-10-21 17,048,000 350,000 1.39 1,222,626,960 20,798,560 1.220 2019-10-17
195 2019-10-17 16,698,000 -4,114,000 1.37 1,222,626,960 19,703,640 1.180 2019-10-15
196 2019-10-16 20,812,000 -1,390,000 1.70 1,222,626,960 24,558,160 1.180 2019-10-14
197 2019-09-13 22,202,000 -98,000 1.82 1,222,476,960 27,086,440 1.220 2019-09-11
198 2019-09-11 22,300,000 -14,000 1.82 1,222,476,960 26,983,000 1.210 2019-09-09
199 2019-09-02 22,314,000 -56,000 1.83 1,222,476,960 26,553,660 1.190 2019-08-29
200 2019-08-29 22,370,000 -32,000 1.83 1,222,476,960 26,620,300 1.190 2019-08-27
201 2019-08-21 22,402,000 -2,000 1.83 1,222,476,960 26,882,400 1.200 2019-08-19
202 2019-08-20 22,404,000 -2,000 1.83 1,222,476,960 27,108,840 1.210 2019-08-16
203 2019-08-19 22,406,000 -4,000 1.83 1,222,476,960 26,887,200 1.200 2019-08-15
204 2019-08-16 22,410,000 -2,000 1.83 1,222,476,960 26,892,000 1.200 2019-08-14
205 2019-08-09 22,412,000 -70,000 1.83 1,222,476,960 25,997,920 1.160 2019-08-07
206 2019-08-08 22,482,000 70,000 1.84 1,222,476,960 25,404,660 1.130 2019-08-06
207 2019-07-16 22,412,000 -50,000 1.83 1,222,476,960 27,118,520 1.210 2019-07-12
208 2019-07-05 22,462,000 36,000 1.84 1,222,476,960 26,729,780 1.190 2019-07-03
209 2019-06-12 22,426,000 -200,000 1.83 1,222,476,960 25,341,380 1.130 2019-06-10
210 2019-05-23 22,626,000 50,000 1.85 1,220,176,960 26,246,160 1.160 2019-05-21
211 2019-05-07 22,576,000 -600,000 1.85 1,220,176,960 31,380,640 1.390 2019-05-03
212 2019-04-29 23,176,000 358,000 1.91 1,210,676,960 32,214,640 1.390 2019-04-25
213 2019-04-26 22,818,000 728,000 1.88 1,210,676,960 31,717,020 1.390 2019-04-24
214 2019-04-25 22,090,000 712,000 1.82 1,210,676,960 30,926,000 1.400 2019-04-23
215 2019-04-23 21,378,000 710,000 1.77 1,210,676,960 29,929,200 1.400 2019-04-17
216 2019-04-10 20,668,000 -20,000 1.71 1,210,676,960 29,141,880 1.410 2019-04-08
217 2019-04-09 20,688,000 2,792,000 1.71 1,210,676,960 29,583,840 1.430 2019-04-04
218 2019-04-04 17,896,000 658,000 1.48 1,210,676,960 25,233,360 1.410 2019-04-02
219 2019-04-02 17,238,000 80,000 1.42 1,210,676,960 24,133,200 1.400 2019-03-29
220 2019-03-29 17,158,000 120,000 1.42 1,206,326,960 23,334,880 1.360 2019-03-27
221 2019-03-08 17,038,000 20,000 1.41 1,206,326,960 22,149,400 1.300 2019-03-06
222 2019-03-06 17,018,000 -200,000 1.41 1,206,326,960 22,123,400 1.300 2019-03-04
223 2019-03-04 17,218,000 -8,000 1.43 1,206,326,960 22,211,220 1.290 2019-02-28
224 2019-02-08 17,226,000 100,000 1.43 1,205,026,960 21,187,980 1.230 2019-01-31
225 2019-01-25 17,126,000 504,000 1.42 1,205,026,960 20,379,940 1.190 2019-01-23
226 2019-01-24 16,622,000 248,000 1.38 1,205,026,960 19,780,180 1.190 2019-01-22
227 2019-01-23 16,374,000 58,000 1.36 1,205,026,960 19,976,280 1.220 2019-01-21
228 2019-01-21 16,316,000 80,000 1.35 1,205,026,960 19,579,200 1.200 2019-01-17
229 2019-01-17 16,236,000 748,000 1.35 1,205,026,960 19,320,840 1.190 2019-01-15
230 2019-01-15 15,488,000 98,000 1.29 1,205,026,960 18,740,480 1.210 2019-01-11
231 2019-01-14 15,390,000 80,000 1.28 1,205,026,960 18,621,900 1.210 2019-01-10
232 2019-01-11 15,310,000 424,000 1.27 1,205,026,960 18,678,200 1.220 2019-01-09
233 2019-01-10 14,886,000 110,000 1.24 1,205,026,960 18,160,920 1.220 2019-01-08
234 2019-01-08 14,776,000 200,000 1.23 1,205,026,960 17,878,960 1.210 2019-01-04
235 2019-01-07 14,576,000 130,000 1.21 1,205,026,960 17,636,960 1.210 2019-01-03
236 2019-01-04 14,446,000 50,000 1.20 1,205,026,960 17,479,660 1.210 2019-01-02
237 2019-01-03 14,396,000 -258,000 1.19 1,205,026,960 17,707,080 1.230 2018-12-28
238 2019-01-02 14,654,000 148,000 1.22 1,205,026,960 17,877,880 1.220 2018-12-27
239 2018-12-28 14,506,000 140,000 1.20 1,205,026,960 17,117,080 1.180 2018-12-21
240 2018-12-27 14,366,000 650,000 1.19 1,205,026,960 16,520,900 1.150 2018-12-20
241 2018-12-21 13,716,000 678,000 1.14 1,205,026,960 15,636,240 1.140 2018-12-19
242 2018-12-20 13,038,000 260,000 1.08 1,205,026,960 15,124,080 1.160 2018-12-18
243 2018-12-18 12,778,000 172,000 1.06 1,205,026,960 14,822,480 1.160 2018-12-14
244 2018-12-17 12,606,000 50,000 1.05 1,205,026,960 14,749,020 1.170 2018-12-13
245 2018-12-14 12,556,000 150,000 1.04 1,205,026,960 14,564,960 1.160 2018-12-12
246 2018-12-13 12,406,000 264,000 1.03 1,205,026,960 14,390,960 1.160 2018-12-11
247 2018-12-12 12,142,000 1,096,000 1.01 1,205,026,960 13,841,880 1.140 2018-12-10
248 2018-12-11 11,046,000 842,000 0.92 1,205,026,960 12,371,520 1.120 2018-12-07
249 2018-12-10 10,204,000 968,000 0.85 1,205,026,960 11,530,520 1.130 2018-12-06
250 2018-12-07 9,236,000 244,000 0.77 1,205,026,960 10,529,040 1.140 2018-12-05
251 2018-12-06 8,992,000 350,000 0.75 1,205,026,960 10,250,880 1.140 2018-12-04
252 2018-12-05 8,642,000 520,000 0.72 1,205,026,960 9,765,460 1.130 2018-12-03
253 2018-12-04 8,122,000 100,000 0.67 1,205,026,960 9,015,420 1.110 2018-11-30
254 2018-12-03 8,022,000 154,000 0.67 1,205,026,960 8,743,980 1.090 2018-11-29
255 2018-11-30 7,868,000 58,000 0.65 1,205,026,960 8,654,800 1.100 2018-11-28
256 2018-11-29 7,810,000 50,000 0.65 1,205,026,960 8,512,900 1.090 2018-11-27
257 2018-11-27 7,760,000 254,000 0.64 1,205,026,960 8,458,400 1.090 2018-11-23
258 2018-11-26 7,506,000 60,000 0.62 1,205,026,960 8,181,540 1.090 2018-11-22
259 2018-11-23 7,446,000 1,394,000 0.62 1,205,026,960 8,116,140 1.090 2018-11-21
260 2018-11-22 6,052,000 272,000 0.50 1,205,026,960 6,415,120 1.060 2018-11-20
261 2018-11-21 5,780,000 602,000 0.48 1,205,026,960 6,242,400 1.080 2018-11-19
262 2018-09-21 5,178,000 350,000 0.43 1,205,026,960 5,488,680 1.060 2018-09-19
263 2018-08-31 4,828,000 -8,000 0.40 1,205,026,960 5,262,520 1.090 2018-08-29
264 2018-08-28 4,836,000 -72,000 0.40 1,205,026,960 5,319,600 1.100 2018-08-24
265 2018-08-22 4,908,000 54,000 0.41 1,205,026,960 5,300,640 1.080 2018-08-20
266 2018-08-21 4,854,000 18,000 0.40 1,205,026,960 5,193,780 1.070 2018-08-17
267 2018-08-20 4,836,000 68,000 0.40 1,205,026,960 5,174,520 1.070 2018-08-16
268 2018-08-16 4,768,000 132,000 0.40 1,205,026,960 5,197,120 1.090 2018-08-14
269 2018-08-07 4,636,000 -40,000 0.38 1,205,026,960 5,238,680 1.130 2018-08-03
270 2018-07-27 4,676,000 -30,000 0.39 1,205,026,960 5,517,680 1.180 2018-07-25
271 2018-07-26 4,706,000 -50,000 0.39 1,205,026,960 5,506,020 1.170 2018-07-24
272 2018-07-25 4,756,000 -22,000 0.39 1,205,026,960 5,516,960 1.160 2018-07-23
273 2018-07-10 4,778,000 12,000 0.40 1,205,026,960 5,494,700 1.150 2018-07-06
274 2018-07-09 4,766,000 10,000 0.40 1,205,026,960 5,480,900 1.150 2018-07-05
275 2018-07-04 4,756,000 218,000 0.39 1,205,026,960 5,564,520 1.170 2018-06-29
276 2018-06-27 4,538,000 50,000 0.38 1,205,026,960 5,309,460 1.170 2018-06-25
277 2018-06-21 4,488,000 -126,000 0.37 1,205,026,960 5,385,600 1.200 2018-06-19
278 2018-06-20 4,614,000 -30,000 0.38 1,205,026,960 5,721,360 1.240 2018-06-15
279 2018-06-19 4,644,000 140,000 0.39 1,205,026,960 5,712,120 1.230 2018-06-14
280 2018-06-04 4,504,000 -12,000 0.37 1,205,026,960 5,314,720 1.180 2018-05-31
281 2018-06-01 4,516,000 -50,000 0.37 1,205,026,960 5,419,200 1.200 2018-05-30
282 2018-05-30 4,566,000 -6,000 0.38 1,205,026,960 5,387,880 1.180 2018-05-28
283 2018-05-23 4,572,000 2,000 0.38 1,205,026,960 5,394,960 1.180 2018-05-18
284 2018-05-18 4,570,000 -38,000 0.38 1,205,026,960 5,986,700 1.310 2018-05-16
285 2018-05-14 4,608,000 12,000 0.38 1,205,026,960 6,266,880 1.360 2018-05-10
286 2018-05-10 4,596,000 -256,000 0.38 1,205,026,960 5,928,840 1.290 2018-05-08
287 2018-05-08 4,852,000 -36,000 0.40 1,205,026,960 5,870,920 1.210 2018-05-04
288 2018-05-03 4,888,000 -328,000 0.41 1,205,026,960 5,914,480 1.210 2018-04-30
289 2018-05-02 5,216,000 -142,000 0.43 1,205,026,960 6,311,360 1.210 2018-04-27
290 2018-04-19 5,358,000 10,000 0.44 1,205,026,960 6,429,600 1.200 2018-04-17
291 2018-04-16 5,348,000 -20,000 0.44 1,205,026,960 6,578,040 1.230 2018-04-12
292 2018-04-11 5,368,000 20,000 0.45 1,205,026,960 6,441,600 1.200 2018-04-09
293 2018-04-10 5,348,000 126,000 0.44 1,205,026,960 6,471,080 1.210 2018-04-06
294 2018-04-09 5,222,000 -140,000 0.43 1,205,026,960 6,318,620 1.210 2018-04-04
295 2018-04-06 5,362,000 10,000 0.44 1,205,026,960 6,702,500 1.250 2018-04-03
296 2018-04-04 5,352,000 -270,000 0.44 1,205,026,960 6,261,840 1.170 2018-03-29
297 2018-04-03 5,622,000 4,000 0.47 1,205,026,960 6,521,520 1.160 2018-03-28
298 2018-03-28 5,618,000 10,000 0.47 1,205,026,960 5,898,900 1.050 2018-03-26
299 2018-03-27 5,608,000 20,000 0.47 1,205,026,960 5,944,480 1.060 2018-03-23
300 2018-03-21 5,588,000 144,000 0.46 1,205,026,960 6,035,040 1.080 2018-03-19
301 2018-03-20 5,444,000 4,000 0.45 1,205,026,960 5,933,960 1.090 2018-03-16
302 2018-03-19 5,440,000 -20,000 0.45 1,205,026,960 5,875,200 1.080 2018-03-15
303 2018-02-13 5,460,000 114,000 0.45 1,205,026,960 5,733,000 1.050 2018-02-09
304 2018-02-09 5,346,000 96,000 0.44 1,205,026,960 5,559,840 1.040 2018-02-07
305 2018-02-08 5,250,000 266,000 0.44 1,205,026,960 5,460,000 1.040 2018-02-06
306 2018-02-07 4,984,000 26,000 0.41 1,205,026,960 5,382,720 1.080 2018-02-05
307 2018-01-23 4,958,000 -20,000 0.41 1,205,026,960 5,453,800 1.100 2018-01-19
308 2018-01-15 4,978,000 24,000 0.41 1,205,026,960 5,276,680 1.060 2018-01-11
309 2018-01-12 4,954,000 -70,000 0.41 1,205,026,960 5,300,780 1.070 2018-01-10
310 2018-01-08 5,024,000 -24,000 0.42 1,205,026,960 5,425,920 1.080 2018-01-04
311 2018-01-05 5,048,000 14,000 0.42 1,205,026,960 5,451,840 1.080 2018-01-03
312 2018-01-04 5,034,000 118,000 0.42 1,205,026,960 5,386,380 1.070 2018-01-02
313 2018-01-03 4,916,000 730,000 0.41 1,205,026,960 5,555,080 1.130 2017-12-29
314 2018-01-02 4,186,000 428,000 0.35 1,205,026,960 4,604,600 1.100 2017-12-28
315 2017-12-28 3,758,000 -20,000 0.31 1,205,026,960 4,096,220 1.090 2017-12-22
316 2017-12-15 3,778,000 -56,000 0.31 1,205,026,960 4,004,680 1.060 2017-12-13
317 2017-12-11 3,834,000 22,000 0.32 1,205,026,960 4,064,040 1.060 2017-12-07
318 2017-12-08 3,812,000 -24,000 0.32 1,205,026,960 4,078,840 1.070 2017-12-06
319 2017-12-01 3,836,000 -16,000 0.32 1,205,026,960 4,257,960 1.110 2017-11-29
320 2017-11-28 3,852,000 20,000 0.32 1,205,026,960 4,237,200 1.100 2017-11-24
321 2017-11-24 3,832,000 -100,000 0.32 1,205,026,960 4,253,520 1.110 2017-11-22
322 2017-11-23 3,932,000 -546,000 0.33 1,205,026,960 4,403,840 1.120 2017-11-21
323 2017-11-21 4,478,000 120,000 0.37 1,205,026,960 5,015,360 1.120 2017-11-17
324 2017-11-20 4,358,000 -34,000 0.36 1,205,026,960 5,011,700 1.150 2017-11-16
325 2017-11-14 4,392,000 -34,000 0.36 1,205,026,960 5,182,560 1.180 2017-11-10
326 2017-11-06 4,426,000 -66,000 0.37 1,205,026,960 5,222,680 1.180 2017-11-02
327 2017-11-03 4,492,000 -100,000 0.37 1,205,026,960 5,255,640 1.170 2017-11-01
328 2017-11-02 4,592,000 94,000 0.38 1,205,026,960 5,372,640 1.170 2017-10-31
329 2017-11-01 4,498,000 -354,000 0.37 1,205,026,960 5,262,660 1.170 2017-10-30
330 2017-10-30 4,852,000 -66,000 0.40 1,205,026,960 5,725,360 1.180 2017-10-26
331 2017-10-26 4,918,000 100,000 0.41 1,205,026,960 5,852,420 1.190 2017-10-24
332 2017-10-24 4,818,000 800,000 0.40 1,205,026,960 5,685,240 1.180 2017-10-20
333 2017-10-20 4,018,000 10,000 0.33 1,205,026,960 4,741,240 1.180 2017-10-18
334 2017-10-11 4,008,000 120,000 0.33 1,205,026,960 4,729,440 1.180 2017-10-09
335 2017-10-10 3,888,000 -30,000 0.32 1,205,026,960 4,548,960 1.170 2017-10-06
336 2017-10-09 3,918,000 70,000 0.33 1,205,026,960 4,584,060 1.170 2017-10-04
337 2017-10-06 3,848,000 -6,000 0.32 1,205,026,960 4,463,680 1.160 2017-10-03
338 2017-09-29 3,854,000 6,000 0.32 1,205,026,960 4,547,720 1.180 2017-09-27
339 2017-09-28 3,848,000 -54,000 0.32 1,205,026,960 4,540,640 1.180 2017-09-26
340 2017-09-27 3,902,000 -40,000 0.32 1,205,026,960 4,292,200 1.100 2017-09-25
341 2017-09-26 3,942,000 8,000 0.33 1,205,026,960 4,296,780 1.090 2017-09-22
342 2017-09-25 3,934,000 -160,000 0.33 1,205,026,960 4,209,380 1.070 2017-09-21
343 2017-09-22 4,094,000 30,000 0.34 1,205,026,960 4,339,640 1.060 2017-09-20
344 2017-09-21 4,064,000 -200,000 0.34 1,205,026,960 4,267,200 1.050 2017-09-19
345 2017-09-15 4,264,000 2,180,000 0.35 1,205,026,960 4,434,560 1.040 2017-09-13
346 2017-09-06 2,084,000 -76,000 0.17 1,205,026,960 2,063,160 0.990 2017-09-04
347 2017-08-31 2,160,000 -300,000 0.18 1,205,026,960 2,160,000 1.000 2017-08-29
348 2017-07-28 2,460,000 -30,000 0.20 1,205,026,960 2,460,000 1.000 2017-07-26
349 2017-07-13 2,490,000 -10,000 0.21 1,205,026,960 2,490,000 1.000 2017-07-11
350 2017-07-05 2,500,000 10,000 0.21 1,205,026,960 2,500,000 1.000 2017-07-03
351 2017-06-06 2,490,000 -40,000 0.21 1,205,026,960 2,490,000 1.000 2017-06-02
352 2017-06-02 2,530,000 -70,000 0.21 1,205,026,960 2,555,300 1.010 2017-05-31
353 2017-05-25 2,600,000 40,000 0.22 1,205,026,960 2,626,000 1.010 2017-05-23
354 2017-05-18 2,560,000 70,000 0.21 1,205,026,960 2,560,000 1.000 2017-05-16
355 2017-05-16 2,490,000 -72,000 0.21 1,205,026,960 2,514,900 1.010 2017-05-12
356 2017-05-15 2,562,000 60,000 0.21 1,205,026,960 2,562,000 1.000 2017-05-11
357 2017-05-12 2,502,000 12,000 0.21 1,205,026,960 2,527,020 1.010 2017-05-10
358 2017-05-11 2,490,000 -70,000 0.21 1,205,026,960 2,539,800 1.020 2017-05-09
359 2017-05-10 2,560,000 70,000 0.21 1,205,026,960 2,585,600 1.010 2017-05-08
360 2017-04-28 2,490,000 -60,000 0.21 1,205,026,960 2,539,800 1.020 2017-04-26
361 2017-04-27 2,550,000 60,000 0.21 1,205,026,960 2,575,500 1.010 2017-04-25
362 2017-04-25 2,490,000 -70,000 0.21 1,205,026,960 2,514,900 1.010 2017-04-21
363 2017-04-21 2,560,000 -40,000 0.21 1,205,026,960 2,585,600 1.010 2017-04-19
364 2017-04-20 2,600,000 -40,000 0.22 1,205,026,960 2,626,000 1.010 2017-04-18
365 2017-04-10 2,640,000 70,000 0.22 1,205,026,960 2,719,200 1.030 2017-04-06
366 2017-04-06 2,570,000 -80,000 0.21 1,205,026,960 2,647,100 1.030 2017-04-03
367 2017-04-05 2,650,000 6,000 0.22 1,205,026,960 2,756,000 1.040 2017-03-31
368 2017-03-31 2,644,000 80,000 0.22 1,205,026,960 2,723,320 1.030 2017-03-29
369 2017-03-29 2,564,000 20,000 0.21 1,205,026,960 2,640,920 1.030 2017-03-27
370 2017-03-28 2,544,000 -100,000 0.21 1,205,026,960 2,645,760 1.040 2017-03-24
371 2017-03-27 2,644,000 20,000 0.22 1,205,026,960 2,881,960 1.090 2017-03-23
372 2017-03-23 2,624,000 80,000 0.22 1,205,026,960 2,833,920 1.080 2017-03-21
373 2017-03-17 2,544,000 -8,000 0.21 1,205,026,960 2,772,960 1.090 2017-03-15
374 2017-03-14 2,552,000 -10,000 0.21 1,205,026,960 2,832,720 1.110 2017-03-10
375 2017-03-09 2,562,000 -40,000 0.21 1,205,026,960 2,920,680 1.140 2017-03-07
376 2017-03-01 2,602,000 -8,000 0.22 1,205,026,960 2,810,160 1.080 2017-02-27
377 2017-02-27 2,610,000 40,000 0.22 1,205,026,960 2,792,700 1.070 2017-02-23
378 2017-02-20 2,570,000 50,000 0.21 1,205,026,960 2,775,600 1.080 2017-02-16
379 2017-02-15 2,520,000 -50,000 0.21 1,205,026,960 2,696,400 1.070 2017-02-13
380 2017-02-10 2,570,000 -10,000 0.21 1,205,026,960 2,801,300 1.090 2017-02-08
381 2017-01-24 2,580,000 -40,000 0.21 1,205,026,960 2,709,000 1.050 2017-01-20
382 2017-01-20 2,620,000 -20,000 0.22 1,205,026,960 2,751,000 1.050 2017-01-18
383 2017-01-12 2,640,000 10,000 0.22 1,205,026,960 2,666,400 1.010 2017-01-10
384 2017-01-11 2,630,000 -20,000 0.22 1,205,026,960 2,630,000 1.000 2017-01-09
385 2016-12-29 2,650,000 -90,000 0.22 1,205,026,960 2,570,500 0.970 2016-12-23
386 2016-12-22 2,740,000 -50,000 0.23 1,205,026,960 2,685,200 0.980 2016-12-20
387 2016-12-14 2,790,000 -142,000 0.23 1,205,026,960 2,734,200 0.980 2016-12-12
388 2016-12-06 2,932,000 70,000 0.24 1,205,026,960 2,932,000 1.000 2016-12-02
389 2016-12-01 2,862,000 32,000 0.24 1,205,026,960 2,919,240 1.020 2016-11-29
390 2016-11-30 2,830,000 -20,000 0.23 1,205,026,960 2,886,600 1.020 2016-11-28
391 2016-11-28 2,850,000 20,000 0.24 1,205,026,960 2,793,000 0.980 2016-11-24
392 2016-11-16 2,830,000 40,000 0.23 1,205,026,960 2,745,100 0.970 2016-11-14
393 2016-11-10 2,790,000 80,000 0.23 1,205,026,960 2,790,000 1.000 2016-11-08
394 2016-11-07 2,710,000 20,000 0.22 1,205,026,960 2,710,000 1.000 2016-11-03
395 2016-10-26 2,690,000 20,000 0.22 1,205,026,960 2,770,700 1.030 2016-10-24
396 2016-10-13 2,670,000 -20,000 0.22 1,205,026,960 2,883,600 1.080 2016-10-11
397 2016-10-11 2,690,000 40,000 0.22 1,205,026,960 2,959,000 1.100 2016-10-06
398 2016-10-07 2,650,000 -20,000 0.22 1,205,026,960 2,835,500 1.070 2016-10-05
399 2016-09-27 2,670,000 -100,000 0.22 1,205,026,960 2,776,800 1.040 2016-09-23
400 2016-09-23 2,770,000 100,000 0.23 1,205,026,960 2,853,100 1.030 2016-09-21
401 2016-09-21 2,670,000 100,000 0.22 1,205,026,960 2,776,800 1.040 2016-09-19
402 2016-09-19 2,570,000 -20,000 0.21 1,205,026,960 2,698,500 1.050 2016-09-14
403 2016-09-15 2,590,000 120,000 0.21 1,205,026,960 2,641,800 1.020 2016-09-13
404 2016-09-13 2,470,000 102,000 0.20 1,205,026,960 2,618,200 1.060 2016-09-09
405 2016-09-12 2,368,000 -26,000 0.20 1,205,026,960 2,533,760 1.070 2016-09-08
406 2016-09-08 2,394,000 100,000 0.20 1,205,026,960 2,441,880 1.020 2016-09-06
407 2016-09-01 2,294,000 26,000 0.19 1,205,026,960 2,339,880 1.020 2016-08-30
408 2016-08-24 2,268,000 -162,000 0.19 1,205,026,960 2,268,000 1.000 2016-08-22
409 2016-08-23 2,430,000 132,000 0.20 1,205,026,960 2,502,900 1.030 2016-08-19
410 2016-08-22 2,298,000 -30,000 0.19 1,205,026,960 2,504,820 1.090 2016-08-18
411 2016-08-16 2,328,000 -30,000 0.19 1,205,026,960 2,537,520 1.090 2016-08-12
412 2016-08-12 2,358,000 10,000 0.20 1,205,026,960 2,452,320 1.040 2016-08-10
413 2016-08-11 2,348,000 -50,000 0.19 1,205,026,960 2,465,400 1.050 2016-08-09
414 2016-08-10 2,398,000 40,000 0.20 1,205,026,960 2,493,920 1.040 2016-08-08
415 2016-05-27 2,358,000 -76,000 0.20 1,205,026,960 2,098,620 0.890 2016-05-25
416 2016-05-19 2,434,000 -100,000 0.20 1,205,026,960 2,117,580 0.870 2016-05-17
417 2016-05-17 2,534,000 -30,000 0.21 1,205,026,960 2,204,580 0.870 2016-05-13
418 2016-05-16 2,564,000 -200,000 0.21 1,205,026,960 2,281,960 0.890 2016-05-12
419 2016-05-11 2,764,000 -4,000 0.23 1,205,026,960 2,459,960 0.890 2016-05-09
420 2016-05-06 2,768,000 50,000 0.23 1,205,026,960 2,491,200 0.900 2016-05-04
421 2016-05-04 2,718,000 -100,000 0.23 1,205,026,960 2,527,740 0.930 2016-04-29
422 2016-05-03 2,818,000 150,000 0.23 1,205,026,960 2,648,920 0.940 2016-04-28
423 2016-04-28 2,668,000 50,000 0.22 1,205,026,960 2,481,240 0.930 2016-04-26
424 2016-04-20 2,618,000 -360,000 0.22 1,205,026,960 2,356,200 0.900 2016-04-18
425 2016-04-18 2,978,000 -66,000 0.25 1,205,026,960 2,739,760 0.920 2016-04-14
426 2016-04-15 3,044,000 50,000 0.25 1,205,026,960 2,800,480 0.920 2016-04-13
427 2016-04-13 2,994,000 200,000 0.25 1,205,026,960 2,694,600 0.900 2016-04-11
428 2016-04-11 2,794,000 -124,000 0.23 1,205,026,960 2,458,720 0.880 2016-04-07
429 2016-04-08 2,918,000 460,000 0.24 1,205,026,960 2,567,840 0.880 2016-04-06
430 2016-04-01 2,458,000 -80,000 0.20 1,205,026,960 2,064,720 0.840 2016-03-30
431 2016-03-31 2,538,000 -120,000 0.21 1,205,026,960 2,131,920 0.840 2016-03-29
432 2016-03-29 2,658,000 200,000 0.22 1,205,026,960 2,206,140 0.830 2016-03-23
433 2016-03-24 2,458,000 -50,000 0.20 1,205,026,960 2,089,300 0.850 2016-03-22
434 2016-02-11 2,508,000 -242,000 0.21 1,205,026,960 2,006,400 0.800 2016-02-04
435 2016-02-01 2,750,000 -40,000 0.23 1,205,026,960 2,227,500 0.810 2016-01-28
436 2016-01-29 2,790,000 -80,000 0.23 1,205,026,960 2,259,900 0.810 2016-01-27
437 2016-01-18 2,870,000 -400,000 0.24 1,205,026,960 2,439,500 0.850 2016-01-14
438 2016-01-15 3,270,000 -336,000 0.27 1,205,026,960 2,746,800 0.840 2016-01-13
439 2016-01-12 3,606,000 -200,000 0.30 1,205,026,960 3,065,100 0.850 2016-01-08
440 2016-01-11 3,806,000 -70,000 0.32 1,205,026,960 3,235,100 0.850 2016-01-07
441 2015-12-10 3,876,000 -530,000 0.32 1,205,026,960 3,294,600 0.850 2015-12-08
442 2015-12-08 4,406,000 30,000 0.37 1,205,026,960 3,789,160 0.860 2015-12-04
443 2015-12-07 4,376,000 136,000 0.36 1,205,026,960 3,938,400 0.900 2015-12-03
444 2015-11-20 4,240,000 -30,000 0.35 1,205,026,960 4,070,400 0.960 2015-11-18
445 2015-11-12 4,270,000 4,000 0.35 1,205,026,960 4,099,200 0.960 2015-11-10
446 2015-11-11 4,266,000 6,000 0.35 1,205,026,960 4,180,680 0.980 2015-11-09
447 2015-11-09 4,260,000 -20,000 0.35 1,205,026,960 4,132,200 0.970 2015-11-05
448 2015-11-05 4,280,000 10,000 0.36 1,205,026,960 4,151,600 0.970 2015-11-03
449 2015-11-02 4,270,000 10,000 0.35 1,205,026,960 4,099,200 0.960 2015-10-29
450 2015-10-29 4,260,000 20,000 0.35 1,205,026,960 4,174,800 0.980 2015-10-27
451 2015-10-28 4,240,000 -254,000 0.35 1,205,026,960 4,155,200 0.980 2015-10-26
452 2015-10-27 4,494,000 222,000 0.37 1,205,026,960 4,494,000 1.000 2015-10-23
453 2015-09-18 4,272,000 -70,000 0.35 1,205,026,960 3,631,200 0.850 2015-09-16
454 2015-09-02 4,342,000 -40,000 0.36 1,205,026,960 3,647,280 0.840 2015-08-31
455 2015-09-01 4,382,000 -50,000 0.36 1,205,026,960 3,724,700 0.850 2015-08-28
456 2015-08-31 4,432,000 90,000 0.37 1,205,026,960 3,855,840 0.870 2015-08-27
457 2015-08-27 4,342,000 50,000 0.36 1,205,026,960 3,430,180 0.790 2015-08-25
458 2015-08-26 4,292,000 -2,538,000 0.36 1,205,026,960 3,433,600 0.800 2015-08-24
459 2015-08-21 6,830,000 30,000 0.57 1,205,026,960 6,420,200 0.940 2015-08-19
460 2015-08-14 6,800,000 -100,000 0.56 1,205,026,960 6,868,000 1.010 2015-08-12
461 2015-08-13 6,900,000 -50,000 0.57 1,205,026,960 7,245,000 1.050 2015-08-11
462 2015-08-12 6,950,000 100,000 0.58 1,205,026,960 7,019,500 1.010 2015-08-10
463 2015-08-11 6,850,000 -544,000 0.57 1,205,026,960 6,918,500 1.010 2015-08-07
464 2015-08-07 7,394,000 -30,000 0.61 1,205,026,960 7,320,060 0.990 2015-08-05
465 2015-08-03 7,424,000 176,000 0.62 1,205,026,960 7,498,240 1.010 2015-07-30
466 2015-07-31 7,248,000 -26,000 0.60 1,205,026,960 7,320,480 1.010 2015-07-29
467 2015-07-29 7,274,000 -144,000 0.60 1,205,026,960 6,910,300 0.950 2015-07-27
468 2015-07-27 7,418,000 144,000 0.62 1,205,026,960 7,640,540 1.030 2015-07-23
469 2015-07-24 7,274,000 22,000 0.60 1,205,026,960 7,564,960 1.040 2015-07-22
470 2015-07-21 7,252,000 42,000 0.60 1,205,026,960 7,687,120 1.060 2015-07-17
471 2015-07-20 7,210,000 100,000 0.60 1,205,026,960 7,498,400 1.040 2015-07-16
472 2015-07-17 7,110,000 -86,000 0.59 1,205,026,960 7,252,200 1.020 2015-07-15
473 2015-07-16 7,196,000 -16,000 0.60 1,205,026,960 7,483,840 1.040 2015-07-14
474 2015-07-15 7,212,000 -26,000 0.60 1,205,026,960 7,644,720 1.060 2015-07-13
475 2015-07-14 7,238,000 -48,000 0.60 1,205,026,960 7,020,860 0.970 2015-07-10
476 2015-07-13 7,286,000 16,000 0.60 1,205,026,960 6,775,980 0.930 2015-07-09
477 2015-07-10 7,270,000 442,000 0.60 1,205,026,960 5,961,400 0.820 2015-07-08
478 2015-07-08 6,828,000 250,000 0.57 1,205,026,960 6,281,760 0.920 2015-07-06
479 2015-07-07 6,578,000 612,000 0.55 1,205,026,960 6,709,560 1.020 2015-07-03
480 2015-07-06 5,966,000 40,000 0.50 1,205,026,960 6,801,240 1.140 2015-07-02
481 2015-07-03 5,926,000 -70,000 0.49 1,205,026,960 7,229,720 1.220 2015-06-30
482 2015-07-02 5,996,000 -190,000 0.50 1,205,026,960 7,315,120 1.220 2015-06-29
483 2015-06-30 6,186,000 -50,000 0.51 1,205,026,960 7,979,940 1.290 2015-06-26
484 2015-06-29 6,236,000 584,000 0.52 1,203,046,960 8,418,600 1.350 2015-06-25
485 2015-06-26 5,652,000 200,000 0.47 1,203,046,960 7,573,680 1.340 2015-06-24
486 2015-06-25 5,452,000 -30,000 0.45 1,203,046,960 7,360,200 1.350 2015-06-23
487 2015-06-24 5,482,000 400,000 0.46 1,203,046,960 7,565,160 1.380 2015-06-22
488 2015-06-23 5,082,000 -30,000 0.42 1,203,046,960 6,860,700 1.350 2015-06-19
489 2015-06-22 5,112,000 -6,000 0.42 1,203,046,960 6,594,480 1.290 2015-06-18
490 2015-06-18 5,118,000 -120,000 0.43 1,203,046,960 6,551,040 1.280 2015-06-16
491 2015-06-17 5,238,000 108,000 0.44 1,203,046,960 6,914,160 1.320 2015-06-15
492 2015-06-16 5,130,000 50,000 0.43 1,203,046,960 6,771,600 1.320 2015-06-12
493 2015-06-15 5,080,000 74,000 0.42 1,203,046,960 6,756,400 1.330 2015-06-11
494 2015-06-12 5,006,000 -726,000 0.42 1,203,046,960 6,507,800 1.300 2015-06-10
495 2015-06-11 5,732,000 -42,000 0.48 1,203,046,960 7,680,880 1.340 2015-06-09
496 2015-06-10 5,774,000 50,000 0.48 1,203,046,960 8,083,600 1.400 2015-06-08
497 2015-06-09 5,724,000 112,000 0.48 1,203,046,960 7,841,880 1.370 2015-06-05
498 2015-06-05 5,612,000 -460,000 0.47 1,203,046,960 7,463,960 1.330 2015-06-03
499 2015-06-04 6,072,000 -458,000 0.50 1,203,046,960 8,197,200 1.350 2015-06-02
500 2015-06-03 6,530,000 -200,000 0.54 1,203,046,960 8,946,100 1.370 2015-06-01
501 2015-06-01 6,730,000 162,000 0.56 1,203,046,960 8,883,600 1.320 2015-05-28
502 2015-05-29 6,568,000 -150,000 0.55 1,203,046,960 8,932,480 1.360 2015-05-27
503 2015-05-28 6,718,000 -254,000 0.56 1,203,046,960 9,203,660 1.370 2015-05-26
504 2015-05-27 6,972,000 40,000 0.58 1,203,046,960 9,621,360 1.380 2015-05-22
505 2015-05-26 6,932,000 80,000 0.58 1,203,046,960 9,566,160 1.380 2015-05-21
506 2015-05-22 6,852,000 -10,000 0.57 1,203,046,960 9,318,720 1.360 2015-05-20
507 2015-05-21 6,862,000 240,000 0.57 1,203,046,960 9,469,560 1.380 2015-05-19
508 2015-05-20 6,622,000 -508,000 0.55 1,203,046,960 8,873,480 1.340 2015-05-18
509 2015-05-19 7,130,000 -224,000 0.59 1,203,046,960 9,197,700 1.290 2015-05-15
510 2015-05-18 7,354,000 54,000 0.61 1,203,046,960 9,339,580 1.270 2015-05-14
511 2015-05-15 7,300,000 -190,000 0.61 1,203,046,960 9,490,000 1.300 2015-05-13
512 2015-05-13 7,490,000 -410,000 0.62 1,203,046,960 9,737,000 1.300 2015-05-11
513 2015-05-07 7,900,000 140,000 0.66 1,203,046,960 10,507,000 1.330 2015-05-05
514 2015-05-06 7,760,000 298,000 0.65 1,203,046,960 10,941,600 1.410 2015-05-04
515 2015-05-05 7,462,000 318,000 0.62 1,203,046,960 10,596,040 1.420 2015-04-30
516 2015-05-04 7,144,000 410,000 0.59 1,203,046,960 10,073,040 1.410 2015-04-29
517 2015-04-30 6,734,000 166,000 0.56 1,203,046,960 9,764,300 1.450 2015-04-28
518 2015-04-29 6,568,000 2,104,000 0.55 1,203,046,960 9,654,960 1.470 2015-04-27
519 2015-04-28 4,464,000 -616,000 0.37 1,203,046,960 5,981,760 1.340 2015-04-24
520 2015-04-27 5,080,000 -266,000 0.42 1,203,046,960 5,994,400 1.180 2015-04-23
521 2015-04-24 5,346,000 170,000 0.44 1,203,046,960 6,201,360 1.160 2015-04-22
522 2015-04-23 5,176,000 320,000 0.43 1,203,046,960 5,745,360 1.110 2015-04-21
523 2015-04-22 4,856,000 164,000 0.40 1,203,046,960 5,438,720 1.120 2015-04-20
524 2015-04-20 4,692,000 180,000 0.39 1,203,046,960 5,958,840 1.270 2015-04-16
525 2015-04-17 4,512,000 -152,000 0.38 1,203,046,960 5,775,360 1.280 2015-04-15
526 2015-04-16 4,664,000 180,000 0.39 1,203,046,960 5,923,280 1.270 2015-04-14
527 2015-04-15 4,484,000 2,194,000 0.37 1,203,046,960 5,380,800 1.200 2015-04-13
528 2015-04-14 2,290,000 40,000 0.19 1,203,046,960 2,450,300 1.070 2015-04-10
529 2015-04-13 2,250,000 -104,000 0.19 1,203,046,960 2,340,000 1.040 2015-04-09
530 2015-03-26 2,354,000 -8,000 0.20 1,203,046,960 2,189,220 0.930 2015-03-24
531 2015-03-25 2,362,000 -140,000 0.20 1,203,046,960 2,220,280 0.940 2015-03-23
532 2015-03-20 2,502,000 8,000 0.21 1,203,046,960 2,176,740 0.870 2015-03-18
533 2015-03-10 2,494,000 100,000 0.21 1,203,046,960 2,194,720 0.880 2015-03-06
534 2015-03-09 2,394,000 20,000 0.20 1,203,046,960 2,202,480 0.920 2015-03-05
535 2015-03-06 2,374,000 -210,000 0.20 1,203,046,960 2,279,040 0.960 2015-03-04
536 2015-03-05 2,584,000 -480,000 0.21 1,203,046,960 2,351,440 0.910 2015-03-03
537 2015-03-04 3,064,000 -16,000 0.25 1,203,046,960 2,635,040 0.860 2015-03-02
538 2015-02-27 3,080,000 -20,000 0.26 1,203,046,960 2,556,400 0.830 2015-02-25
539 2015-02-16 3,100,000 -8,000 0.26 1,203,046,960 2,542,000 0.820 2015-02-12
540 2015-02-09 3,108,000 -10,000 0.26 1,203,046,960 2,486,400 0.800 2015-02-05
541 2015-02-05 3,118,000 -100,000 0.26 1,203,046,960 2,556,760 0.820 2015-02-03
542 2015-02-02 3,218,000 -88,000 0.27 1,203,046,960 2,606,580 0.810 2015-01-29
543 2015-01-27 3,306,000 130,000 0.27 1,203,046,960 2,644,800 0.800 2015-01-23
544 2015-01-23 3,176,000 58,000 0.26 1,203,046,960 2,540,800 0.800 2015-01-21
545 2015-01-13 3,118,000 -76,000 0.26 1,203,046,960 2,525,580 0.810 2015-01-09
546 2015-01-08 3,194,000 76,000 0.27 1,203,046,960 2,587,140 0.810 2015-01-06
547 2015-01-07 3,118,000 -86,000 0.26 1,203,046,960 2,525,580 0.810 2015-01-05
548 2015-01-05 3,204,000 -14,000 0.27 1,203,046,960 2,563,200 0.800 2014-12-30
549 2014-12-30 3,218,000 90,000 0.27 1,203,046,960 2,638,760 0.820 2014-12-23
550 2014-12-19 3,128,000 90,000 0.26 1,203,046,960 2,596,240 0.830 2014-12-17
551 2014-12-11 3,038,000 200,000 0.25 1,203,046,960 2,612,680 0.860 2014-12-09
552 2014-12-10 2,838,000 24,000 0.24 1,203,046,960 2,440,680 0.860 2014-12-08
553 2014-12-05 2,814,000 82,000 0.23 1,203,046,960 2,476,320 0.880 2014-12-03
554 2014-12-02 2,732,000 114,000 0.23 1,203,046,960 2,376,840 0.870 2014-11-28
555 2014-11-05 2,618,000 -60,000 0.22 1,203,046,960 2,382,380 0.910 2014-11-03
556 2014-10-30 2,678,000 200,000 0.22 1,203,046,960 2,410,200 0.900 2014-10-28
557 2014-10-09 2,478,000 -50,000 0.21 1,203,046,960 2,279,760 0.920 2014-10-07
558 2014-09-25 2,528,000 -76,000 0.21 1,203,046,960 2,426,880 0.960 2014-09-23
559 2014-09-15 2,604,000 8,000 0.22 1,203,046,960 2,473,800 0.950 2014-09-11
560 2014-08-29 2,596,000 30,000 0.22 1,203,046,960 2,440,240 0.940 2014-08-27
561 2014-08-18 2,566,000 76,000 0.21 1,203,046,960 2,489,020 0.970 2014-08-14
562 2014-08-15 2,490,000 -50,000 0.21 1,203,046,960 2,440,200 0.980 2014-08-13
563 2014-08-07 2,540,000 -20,000 0.21 1,203,046,960 2,540,000 1.000 2014-08-05
564 2014-08-06 2,560,000 -20,000 0.21 1,203,046,960 2,560,000 1.000 2014-08-04
565 2014-07-25 2,580,000 -20,000 0.21 1,203,046,960 2,554,200 0.990 2014-07-23
566 2014-07-23 2,600,000 100,000 0.22 1,203,046,960 2,522,000 0.970 2014-07-21
567 2014-07-21 2,500,000 -160,000 0.21 1,203,046,960 2,475,000 0.990 2014-07-17
568 2014-07-14 2,660,000 -60,000 0.22 1,203,046,960 2,447,200 0.920 2014-07-10
569 2014-07-11 2,720,000 -100,000 0.23 1,203,046,960 2,448,000 0.900 2014-07-09
570 2014-07-10 2,820,000 -84,000 0.23 1,203,046,960 2,509,800 0.890 2014-07-08
571 2014-07-09 2,904,000 100,000 0.24 1,203,046,960 2,584,560 0.890 2014-07-07
572 2014-07-03 2,804,000 100,000 0.23 1,203,046,960 2,495,560 0.890 2014-06-30
573 2014-07-02 2,704,000 2,000 0.22 1,203,046,960 2,460,640 0.910 2014-06-27
574 2014-06-23 2,702,000 100,000 0.22 1,203,046,960 2,458,820 0.910 2014-06-19
575 2014-06-18 2,602,000 4,000 0.22 1,203,046,960 2,393,840 0.920 2014-06-16
576 2014-06-10 2,598,000 -100,000 0.22 1,203,046,960 2,468,100 0.950 2014-06-06
577 2014-06-05 2,698,000 -8,000 0.22 1,203,046,960 2,482,160 0.920 2014-06-03
578 2014-05-27 2,706,000 26,000 0.22 1,203,046,960 2,489,520 0.920 2014-05-23
579 2014-05-16 2,680,000 100,000 0.22 1,203,046,960 2,412,000 0.900 2014-05-14
580 2014-05-14 2,580,000 10,000 0.21 1,203,046,960 2,322,000 0.900 2014-05-12
581 2014-05-13 2,570,000 20,000 0.21 1,203,046,960 2,313,000 0.900 2014-05-09
582 2014-05-12 2,550,000 10,000 0.21 1,203,046,960 2,295,000 0.900 2014-05-08
583 2014-05-09 2,540,000 -22,000 0.21 1,203,046,960 2,336,800 0.920 2014-05-07
584 2014-05-08 2,562,000 106,000 0.21 1,203,046,960 2,357,040 0.920 2014-05-05
585 2014-04-17 2,456,000 -20,000 0.20 1,203,046,960 2,357,760 0.960 2014-04-15
586 2014-04-14 2,476,000 40,000 0.21 1,203,046,960 2,426,480 0.980 2014-04-10
587 2014-04-08 2,436,000 -30,000 0.20 1,203,046,960 2,387,280 0.980 2014-04-04
588 2014-04-04 2,466,000 56,000 0.20 1,203,046,960 2,367,360 0.960 2014-04-02
589 2014-04-03 2,410,000 30,000 0.20 1,203,046,960 2,361,800 0.980 2014-04-01
590 2014-04-01 2,380,000 80,000 0.20 1,203,046,960 2,261,000 0.950 2014-03-28
591 2014-03-31 2,300,000 14,000 0.19 1,203,046,960 2,185,000 0.950 2014-03-27
592 2014-03-27 2,286,000 20,000 0.19 1,203,046,960 2,171,700 0.950 2014-03-25
593 2014-03-26 2,266,000 50,000 0.19 1,203,046,960 2,130,040 0.940 2014-03-24
594 2014-03-18 2,216,000 70,000 0.18 1,203,046,960 2,193,840 0.990 2014-03-14
595 2014-03-07 2,146,000 20,000 0.18 1,203,046,960 2,253,300 1.050 2014-03-05
596 2014-03-04 2,126,000 50,000 0.18 1,203,046,960 2,253,560 1.060 2014-02-28
597 2014-02-27 2,076,000 -20,000 0.17 1,203,046,960 2,179,800 1.050 2014-02-25
598 2014-02-24 2,096,000 -50,000 0.17 1,203,046,960 2,242,720 1.070 2014-02-20
599 2014-02-20 2,146,000 -102,000 0.18 1,203,046,960 2,339,140 1.090 2014-02-18
600 2014-02-19 2,248,000 152,000 0.19 1,203,046,960 2,472,800 1.100 2014-02-17
601 2014-02-07 2,096,000 30,000 0.17 1,203,046,960 2,179,840 1.040 2014-02-05
602 2014-01-13 2,066,000 -40,000 0.17 1,203,046,960 2,251,940 1.090 2014-01-09
603 2013-12-27 2,106,000 -50,000 0.18 1,203,046,960 2,295,540 1.090 2013-12-20
604 2013-12-23 2,156,000 8,000 0.18 1,203,046,960 2,350,040 1.090 2013-12-19
605 2013-12-20 2,148,000 6,000 0.18 1,203,046,960 2,405,760 1.120 2013-12-18
606 2013-12-19 2,142,000 -24,000 0.18 1,203,046,960 2,377,620 1.110 2013-12-17
607 2013-12-11 2,166,000 90,000 0.18 1,203,046,960 2,425,920 1.120 2013-12-09
608 2013-12-09 2,076,000 10,000 0.17 1,203,046,960 2,283,600 1.100 2013-12-05
609 2013-12-06 2,066,000 -20,000 0.17 1,203,046,960 2,272,600 1.100 2013-12-04
610 2013-12-04 2,086,000 6,000 0.17 1,203,046,960 2,273,740 1.090 2013-12-02
611 2013-11-28 2,080,000 20,000 0.17 1,203,046,960 2,246,400 1.080 2013-11-26
612 2013-11-27 2,060,000 -6,000 0.17 1,203,046,960 2,266,000 1.100 2013-11-25
613 2013-11-21 2,066,000 -50,000 0.17 1,203,046,960 2,334,580 1.130 2013-11-19
614 2013-11-19 2,116,000 -20,000 0.18 1,203,046,960 2,348,760 1.110 2013-11-15
615 2013-11-18 2,136,000 20,000 0.18 1,203,046,960 2,328,240 1.090 2013-11-14
616 2013-11-07 2,116,000 30,000 0.18 1,203,046,960 2,327,600 1.100 2013-11-05
617 2013-11-06 2,086,000 -140,000 0.17 1,203,046,960 2,398,900 1.150 2013-11-04
618 2013-11-01 2,226,000 -30,000 0.19 1,203,046,960 2,292,780 1.030 2013-10-30
619 2013-10-30 2,256,000 80,000 0.19 1,203,046,960 2,301,120 1.020 2013-10-28
620 2013-10-18 2,176,000 -200,000 0.18 1,203,046,960 2,284,800 1.050 2013-10-16
621 2013-10-15 2,376,000 -26,000 0.20 1,203,046,960 2,494,800 1.050 2013-10-10
622 2013-10-11 2,402,000 -30,000 0.20 1,203,046,960 2,546,120 1.060 2013-10-09
623 2013-10-10 2,432,000 30,000 0.20 1,203,046,960 2,480,640 1.020 2013-10-08
624 2013-10-07 2,402,000 -14,000 0.20 1,203,046,960 2,450,040 1.020 2013-10-03
625 2013-09-30 2,416,000 -330,000 0.20 1,203,046,960 2,464,320 1.020 2013-09-26
626 2013-09-24 2,746,000 20,000 0.23 1,203,046,960 2,855,840 1.040 2013-09-19
627 2013-09-19 2,726,000 -350,000 0.23 1,203,046,960 2,835,040 1.040 2013-09-17
628 2013-09-17 3,076,000 -50,000 0.26 1,203,046,960 3,199,040 1.040 2013-09-13
629 2013-09-12 3,126,000 80,000 0.26 1,203,046,960 3,251,040 1.040 2013-09-10
630 2013-09-10 3,046,000 70,000 0.25 1,203,046,960 3,137,380 1.030 2013-09-06
631 2013-09-09 2,976,000 10,000 0.25 1,203,046,960 3,035,520 1.020 2013-09-05
632 2013-09-06 2,966,000 -176,000 0.25 1,203,046,960 2,966,000 1.000 2013-09-04
633 2013-09-05 3,142,000 40,000 0.26 1,203,046,960 3,267,680 1.040 2013-09-03
634 2013-09-02 3,102,000 32,000 0.26 1,203,046,960 3,288,120 1.060 2013-08-29
635 2013-08-30 3,070,000 -6,000 0.26 1,203,046,960 3,131,400 1.020 2013-08-28
636 2013-08-29 3,076,000 226,000 0.26 1,203,046,960 3,199,040 1.040 2013-08-27
637 2013-08-28 2,850,000 -50,000 0.24 1,203,046,960 3,163,500 1.110 2013-08-26
638 2013-08-26 2,900,000 -210,000 0.24 1,203,046,960 3,509,000 1.210 2013-08-22
639 2013-08-23 3,110,000 80,000 0.26 1,203,046,960 3,669,800 1.180 2013-08-21
640 2013-08-22 3,030,000 -16,000 0.25 1,203,046,960 3,575,400 1.180 2013-08-20
641 2013-08-21 3,046,000 -38,000 0.25 1,203,046,960 3,716,120 1.220 2013-08-19
642 2013-08-20 3,084,000 -10,000 0.26 1,203,046,960 3,793,320 1.230 2013-08-16
643 2013-08-16 3,094,000 30,000 0.26 1,203,046,960 3,867,500 1.250 2013-08-13
644 2013-08-15 3,064,000 -194,000 0.25 1,203,046,960 3,799,360 1.240 2013-08-12
645 2013-08-13 3,258,000 -120,000 0.27 1,203,046,960 4,137,660 1.270 2013-08-09
646 2013-08-12 3,378,000 -70,000 0.28 1,203,046,960 4,357,620 1.290 2013-08-08
647 2013-08-09 3,448,000 226,000 0.29 1,203,046,960 4,413,440 1.280 2013-08-07
648 2013-08-08 3,222,000 106,000 0.27 1,203,046,960 3,995,280 1.240 2013-08-06
649 2013-08-07 3,116,000 100,000 0.26 1,203,046,960 3,832,680 1.230 2013-08-05
650 2013-08-06 3,016,000 90,000 0.25 1,203,046,960 3,589,040 1.190 2013-08-02
651 2013-08-05 2,926,000 -100,000 0.24 1,203,046,960 3,452,680 1.180 2013-08-01
652 2013-08-02 3,026,000 -20,000 0.25 1,203,046,960 3,570,680 1.180 2013-07-31
653 2013-07-31 3,046,000 450,000 0.25 1,203,046,960 3,624,740 1.190 2013-07-29
654 2013-07-30 2,596,000 -10,000 0.22 1,203,046,960 3,089,240 1.190 2013-07-26
655 2013-07-29 2,606,000 -216,000 0.22 1,203,046,960 3,231,440 1.240 2013-07-25
656 2013-07-26 2,822,000 204,000 0.23 1,203,046,960 3,471,060 1.230 2013-07-24
657 2013-07-22 2,618,000 -26,000 0.22 1,203,046,960 2,853,620 1.090 2013-07-18
658 2013-07-19 2,644,000 40,000 0.22 1,203,046,960 2,934,840 1.110 2013-07-17
659 2013-07-05 2,604,000 -34,000 0.22 1,203,046,960 2,734,200 1.050 2013-07-03
660 2013-07-04 2,638,000 -100,000 0.22 1,203,046,960 2,849,040 1.080 2013-07-02
661 2013-06-27 2,738,000 112,000 0.23 1,203,046,960 2,792,760 1.020 2013-06-25
662 2013-06-26 2,626,000 122,000 0.22 1,203,046,960 2,809,820 1.070 2013-06-24
663 2013-06-25 2,504,000 -200,000 0.21 1,203,046,960 2,929,680 1.170 2013-06-21
664 2013-06-24 2,704,000 8,000 0.22 1,203,046,960 3,244,800 1.200 2013-06-20
665 2013-06-21 2,696,000 244,000 0.22 1,203,046,960 3,343,040 1.240 2013-06-19
666 2013-06-20 2,452,000 -90,000 0.20 1,203,046,960 2,917,880 1.190 2013-06-18
667 2013-06-19 2,542,000 -40,000 0.21 1,203,046,960 2,897,880 1.140 2013-06-17
668 2013-06-17 2,582,000 -1,012,000 0.21 1,203,046,960 2,943,480 1.140 2013-06-13
669 2013-06-14 3,594,000 284,000 0.30 1,203,046,960 4,169,040 1.160 2013-06-11
670 2013-06-13 3,310,000 850,000 0.28 1,203,046,960 3,806,500 1.150 2013-06-10
671 2013-05-31 2,460,000 100,000 0.20 1,203,046,960 2,656,800 1.080 2013-05-29
672 2013-05-28 2,360,000 16,000 0.20 1,203,046,960 2,454,400 1.040 2013-05-24
673 2013-05-23 2,344,000 18,000 0.19 1,203,046,960 2,625,280 1.120 2013-05-21
674 2013-05-21 2,326,000 -42,000 0.19 1,203,046,960 2,628,380 1.130 2013-05-16
675 2013-05-16 2,368,000 -38,000 0.20 1,203,046,960 2,628,480 1.110 2013-05-14
676 2013-05-15 2,406,000 -98,000 0.20 1,203,046,960 2,694,720 1.120 2013-05-13
677 2013-05-14 2,504,000 -150,000 0.21 1,203,046,960 2,879,600 1.150 2013-05-10
678 2013-05-13 2,654,000 144,000 0.22 1,203,046,960 3,052,100 1.150 2013-05-09
679 2013-05-09 2,510,000 30,000 0.21 1,203,046,960 2,786,100 1.110 2013-05-07
680 2013-05-08 2,480,000 10,000 0.21 1,203,046,960 2,728,000 1.100 2013-05-06
681 2013-05-07 2,470,000 30,000 0.21 1,203,046,960 2,717,000 1.100 2013-05-03
682 2013-05-06 2,440,000 -22,000 0.20 1,203,046,960 2,537,600 1.040 2013-05-02
683 2013-05-03 2,462,000 -16,000 0.20 1,203,046,960 2,363,520 0.960 2013-04-30
684 2013-05-02 2,478,000 -10,000 0.21 1,203,046,960 2,230,200 0.900 2013-04-29
685 2013-04-29 2,488,000 18,000 0.21 1,203,046,960 2,313,840 0.930 2013-04-25
686 2013-04-25 2,470,000 -10,000 0.21 1,203,046,960 2,272,400 0.920 2013-04-23
687 2013-04-23 2,480,000 10,000 0.21 1,203,046,960 2,405,600 0.970 2013-04-19
688 2013-04-22 2,470,000 570,000 0.21 1,203,046,960 2,297,100 0.930 2013-04-18
689 2013-04-18 1,900,000 -100,000 0.16 1,203,046,960 1,748,000 0.920 2013-04-16
690 2013-04-17 2,000,000 70,000 0.17 1,203,046,960 1,880,000 0.940 2013-04-15
691 2013-04-15 1,930,000 -68,000 0.16 1,203,046,960 1,659,800 0.860 2013-04-11
692 2013-04-12 1,998,000 80,000 0.17 1,203,046,960 1,638,360 0.820 2013-04-10
693 2013-04-09 1,918,000 -40,000 0.16 1,203,046,960 1,630,300 0.850 2013-04-05
694 2013-04-05 1,958,000 -20,000 0.16 1,203,046,960 1,781,780 0.910 2013-04-02
695 2013-04-02 1,978,000 -8,000 0.16 1,203,046,960 1,839,540 0.930 2013-03-27
696 2013-03-28 1,986,000 -2,000 0.17 1,203,046,960 1,906,560 0.960 2013-03-26
697 2013-03-25 1,988,000 -30,000 0.17 1,203,046,960 1,968,120 0.990 2013-03-21
698 2013-03-20 2,018,000 50,000 0.17 1,203,046,960 1,997,820 0.990 2013-03-18
699 2013-03-18 1,968,000 10,000 0.16 1,203,046,960 2,027,040 1.030 2013-03-14
700 2013-03-14 1,958,000 -200,000 0.16 1,203,046,960 2,036,320 1.040 2013-03-12
701 2013-03-13 2,158,000 30,000 0.18 1,203,046,960 2,330,640 1.080 2013-03-11
702 2013-03-12 2,128,000 -70,000 0.18 1,203,046,960 2,404,640 1.130 2013-03-08
703 2013-03-11 2,198,000 200,000 0.18 1,203,046,960 2,483,740 1.130 2013-03-07
704 2013-03-08 1,998,000 -20,000 0.17 1,203,046,960 2,217,780 1.110 2013-03-06
705 2013-03-07 2,018,000 20,000 0.17 1,203,046,960 2,058,360 1.020 2013-03-05
706 2013-03-06 1,998,000 -190,000 0.17 1,203,046,960 2,037,960 1.020 2013-03-04
707 2013-03-05 2,188,000 -40,000 0.18 1,203,046,960 2,231,760 1.020 2013-03-01
708 2013-03-04 2,228,000 300,000 0.19 1,203,046,960 2,383,960 1.070 2013-02-28
709 2013-02-28 1,928,000 -30,000 0.16 1,203,046,960 2,024,400 1.050 2013-02-26
710 2013-02-26 1,958,000 -90,000 0.16 1,203,046,960 2,232,120 1.140 2013-02-22
711 2013-02-25 2,048,000 -8,000 0.17 1,203,046,960 2,355,200 1.150 2013-02-21
712 2013-02-22 2,056,000 50,000 0.17 1,203,046,960 2,405,520 1.170 2013-02-20
713 2013-02-21 2,006,000 -160,000 0.17 1,203,046,960 2,367,080 1.180 2013-02-19
714 2013-02-20 2,166,000 4,000 0.18 1,203,046,960 2,577,540 1.190 2013-02-18
715 2013-02-19 2,162,000 186,000 0.18 1,203,046,960 2,594,400 1.200 2013-02-15
716 2013-02-06 1,976,000 -100,000 0.16 1,203,046,960 2,331,680 1.180 2013-02-04
717 2013-01-31 2,076,000 -52,000 0.17 1,203,046,960 2,449,680 1.180 2013-01-29
718 2013-01-30 2,128,000 -130,000 0.18 1,203,046,960 2,532,320 1.190 2013-01-28
719 2013-01-29 2,258,000 136,000 0.19 1,203,046,960 2,506,380 1.110 2013-01-25
720 2013-01-28 2,122,000 -72,000 0.18 1,203,046,960 2,461,520 1.160 2013-01-24
721 2013-01-25 2,194,000 50,000 0.18 1,203,046,960 2,720,560 1.240 2013-01-23
722 2013-01-24 2,144,000 110,000 0.18 1,203,046,960 2,444,160 1.140 2013-01-22
723 2013-01-23 2,034,000 48,000 0.17 1,203,046,960 2,278,080 1.120 2013-01-21
724 2013-01-21 1,986,000 -30,000 0.17 1,203,046,960 1,886,700 0.950 2013-01-17
725 2013-01-18 2,016,000 -20,000 0.17 1,203,046,960 1,915,200 0.950 2013-01-16
726 2013-01-17 2,036,000 30,000 0.17 1,203,046,960 1,873,120 0.920 2013-01-15
727 2013-01-15 2,006,000 -50,000 0.17 1,203,046,960 1,745,220 0.870 2013-01-11
728 2013-01-14 2,056,000 -106,000 0.17 1,203,046,960 1,747,600 0.850 2013-01-10
729 2013-01-11 2,162,000 -10,000 0.18 1,203,046,960 1,751,220 0.810 2013-01-09
730 2013-01-10 2,172,000 44,000 0.18 1,203,046,960 1,737,600 0.800 2013-01-08
731 2013-01-09 2,128,000 20,000 0.18 1,203,046,960 1,702,400 0.800 2013-01-07
732 2013-01-08 2,108,000 -124,000 0.18 1,203,046,960 1,707,480 0.810 2013-01-04
733 2013-01-07 2,232,000 -30,000 0.19 1,203,046,960 1,718,640 0.770 2013-01-03
734 2013-01-04 2,262,000 -70,000 0.19 1,203,046,960 1,741,740 0.770 2013-01-02
735 2012-12-28 2,332,000 30,000 0.19 1,203,046,960 1,679,040 0.720 2012-12-21
736 2012-12-27 2,302,000 -100,000 0.19 1,203,046,960 1,657,440 0.720 2012-12-20
737 2012-12-20 2,402,000 -80,000 0.20 1,203,046,960 1,729,440 0.720 2012-12-18
738 2012-12-18 2,482,000 80,000 0.21 1,203,046,960 1,811,860 0.730 2012-12-14
739 2012-12-17 2,402,000 12,000 0.20 1,203,046,960 1,801,500 0.750 2012-12-13
740 2012-12-14 2,390,000 -20,000 0.20 1,203,046,960 1,649,100 0.690 2012-12-12
741 2012-12-12 2,410,000 -100,000 0.20 1,203,046,960 1,662,900 0.690 2012-12-10
742 2012-12-07 2,510,000 -10,000 0.21 1,203,046,960 1,656,600 0.660 2012-12-05
743 2012-12-05 2,520,000 100,000 0.21 1,203,046,960 1,638,000 0.650 2012-12-03
744 2012-12-04 2,420,000 20,000 0.20 1,203,046,960 1,597,200 0.660 2012-11-30
745 2012-11-28 2,400,000 18,000 0.20 1,203,046,960 1,560,000 0.650 2012-11-26
746 2012-11-23 2,382,000 50,000 0.20 1,203,046,960 1,548,300 0.650 2012-11-21
747 2012-11-15 2,332,000 100,000 0.19 1,203,046,960 1,539,120 0.660 2012-11-13
748 2012-11-09 2,232,000 -40,000 0.19 1,203,046,960 1,629,360 0.730 2012-11-07
749 2012-11-08 2,272,000 -72,000 0.19 1,203,046,960 1,613,120 0.710 2012-11-06
750 2012-11-07 2,344,000 40,000 0.19 1,203,046,960 1,570,480 0.670 2012-11-05
751 2012-11-06 2,304,000 -8,000 0.19 1,203,046,960 1,589,760 0.690 2012-11-02
752 2012-11-05 2,312,000 -10,000 0.19 1,203,046,960 1,525,920 0.660 2012-11-01
753 2012-10-31 2,322,000 30,000 0.19 1,203,046,960 1,532,520 0.660 2012-10-29
754 2012-10-30 2,292,000 100,000 0.19 1,203,046,960 1,627,320 0.710 2012-10-26
755 2012-10-29 2,192,000 50,000 0.18 1,203,046,960 1,644,000 0.750 2012-10-25
756 2012-10-25 2,142,000 180,000 0.18 1,203,046,960 1,585,080 0.740 2012-10-22
757 2012-10-24 1,962,000 30,000 0.16 1,203,046,960 1,471,500 0.750 2012-10-19
758 2012-10-22 1,932,000 160,000 0.16 1,203,046,960 1,429,680 0.740 2012-10-18
759 2012-10-18 1,772,000 10,000 0.15 1,203,046,960 1,293,560 0.730 2012-10-16
760 2012-10-17 1,762,000 66,000 0.15 1,203,046,960 1,268,640 0.720 2012-10-15
761 2012-10-16 1,696,000 20,000 0.14 1,203,046,960 1,221,120 0.720 2012-10-12
762 2012-10-15 1,676,000 100,000 0.14 1,203,046,960 1,223,480 0.730 2012-10-11
763 2012-10-11 1,576,000 150,000 0.13 1,203,046,960 1,166,240 0.740 2012-10-09
764 2012-09-28 1,426,000 -20,000 0.12 1,203,046,960 998,200 0.700 2012-09-26
765 2012-09-27 1,446,000 50,000 0.12 1,203,046,960 1,041,120 0.720 2012-09-25
766 2012-09-11 1,396,000 -28,000 0.12 1,203,046,960 1,200,560 0.860 2012-09-07
767 2012-09-10 1,424,000 -2,000 0.12 1,203,046,960 1,181,920 0.830 2012-09-06
768 2012-09-07 1,426,000 -100,000 0.12 1,203,046,960 1,183,580 0.830 2012-09-05
769 2012-09-06 1,526,000 -38,000 0.13 1,203,046,960 1,281,840 0.840 2012-09-04
770 2012-09-04 1,564,000 -22,000 0.13 1,203,046,960 1,376,320 0.880 2012-08-31
771 2012-09-03 1,586,000 -50,000 0.13 1,203,046,960 1,332,240 0.840 2012-08-30
772 2012-08-30 1,636,000 -10,000 0.14 1,203,046,960 1,325,160 0.810 2012-08-28
773 2012-08-17 1,646,000 -186,000 0.14 1,203,046,960 1,415,560 0.860 2012-08-15
774 2012-08-16 1,832,000 186,000 0.15 1,203,046,960 1,630,480 0.890 2012-08-14
775 2012-08-14 1,646,000 150,000 0.14 1,203,046,960 1,349,720 0.820 2012-08-10
776 2012-07-03 1,496,000 -10,000 0.12 1,203,046,960 1,286,560 0.860 2012-06-28
777 2012-06-25 1,506,000 110,000 0.13 1,203,046,960 1,355,400 0.900 2012-06-21
778 2012-06-21 1,396,000 10,000 0.12 1,203,046,960 1,256,400 0.900 2012-06-19
779 2012-06-15 1,386,000 -50,000 0.12 1,203,046,960 1,247,400 0.900 2012-06-13
780 2012-06-13 1,436,000 -116,000 0.12 1,203,046,960 1,292,400 0.900 2012-06-11
781 2012-06-12 1,552,000 -60,000 0.13 1,203,046,960 1,412,320 0.910 2012-06-08
782 2012-06-11 1,612,000 -102,000 0.13 1,203,046,960 1,466,920 0.910 2012-06-07
783 2012-06-05 1,714,000 -2,000 0.22 794,010,960 1,611,160 0.940 2012-06-01
784 2012-06-01 1,716,000 -400,000 0.22 794,010,960 1,613,040 0.940 2012-05-30
785 2012-05-31 2,116,000 -400,000 0.27 794,010,960 1,967,880 0.930 2012-05-29
786 2012-05-18 2,516,000 -300,000 0.32 794,010,960 2,465,680 0.980 2012-05-16
787 2012-05-16 2,816,000 200,000 0.35 794,010,960 2,872,320 1.020 2012-05-14
788 2012-05-10 2,616,000 -60,000 0.33 794,010,960 2,537,520 0.970 2012-05-08
789 2012-04-25 2,676,000 -100,000 0.34 794,010,960 2,622,480 0.980 2012-04-23
790 2012-04-24 2,776,000 40,000 0.35 794,010,960 2,720,480 0.980 2012-04-20
791 2012-04-17 2,736,000 -180,000 0.34 794,010,960 2,708,640 0.990 2012-04-13
792 2012-04-16 2,916,000 70,000 0.37 794,010,960 2,916,000 1.000 2012-04-12
793 2012-04-13 2,846,000 42,000 0.36 794,010,960 2,874,460 1.010 2012-04-11
794 2012-04-12 2,804,000 180,000 0.35 794,010,960 2,916,160 1.040 2012-04-10
795 2012-04-11 2,624,000 268,000 0.33 794,010,960 2,860,160 1.090 2012-04-05
796 2012-04-03 2,356,000 -480,000 0.30 794,010,960 2,238,200 0.950 2012-03-30
797 2012-03-28 2,836,000 100,000 0.36 794,010,960 2,779,280 0.980 2012-03-26
798 2012-03-27 2,736,000 200,000 0.34 794,010,960 2,708,640 0.990 2012-03-23
799 2012-03-20 2,536,000 200,000 0.32 794,010,960 2,536,000 1.000 2012-03-16
800 2012-03-16 2,336,000 -34,000 0.29 794,010,960 2,359,360 1.010 2012-03-14
801 2012-03-15 2,370,000 100,000 0.30 794,010,960 2,393,700 1.010 2012-03-13
802 2012-03-13 2,270,000 -10,000 0.29 794,010,960 2,360,800 1.040 2012-03-09
803 2012-03-12 2,280,000 -8,000 0.29 794,010,960 2,371,200 1.040 2012-03-08
804 2012-03-09 2,288,000 20,000 0.29 794,010,960 2,379,520 1.040 2012-03-07
805 2012-03-07 2,268,000 180,000 0.29 794,010,960 2,381,400 1.050 2012-03-05
806 2012-03-06 2,088,000 190,000 0.26 794,010,960 2,108,880 1.010 2012-03-02
807 2012-03-05 1,898,000 -54,000 0.24 794,010,960 1,879,020 0.990 2012-03-01
808 2012-03-02 1,952,000 60,000 0.25 794,010,960 2,127,680 1.090 2012-02-29
809 2012-02-28 1,892,000 30,000 0.24 794,010,960 2,024,440 1.070 2012-02-24
810 2012-02-27 1,862,000 -2,000 0.23 794,010,960 2,010,960 1.080 2012-02-23
811 2012-02-24 1,864,000 -120,000 0.23 794,010,960 2,087,680 1.120 2012-02-22
812 2012-02-23 1,984,000 20,000 0.25 794,010,960 2,142,720 1.080 2012-02-21
813 2012-02-22 1,964,000 100,000 0.25 794,010,960 2,121,120 1.080 2012-02-20
814 2012-02-21 1,864,000 142,000 0.23 794,010,960 2,087,680 1.120 2012-02-17
815 2012-02-17 1,722,000 -10,000 0.22 794,010,960 1,963,080 1.140 2012-02-15
816 2012-02-16 1,732,000 -60,000 0.22 794,010,960 1,939,840 1.120 2012-02-14
817 2012-02-14 1,792,000 -100,000 0.23 794,010,960 1,989,120 1.110 2012-02-10
818 2012-02-10 1,892,000 -300,000 0.24 794,010,960 2,024,440 1.070 2012-02-08
819 2012-02-09 2,192,000 -200,000 0.28 794,010,960 2,257,760 1.030 2012-02-07
820 2012-01-27 2,392,000 12,000 0.30 794,010,960 2,511,600 1.050 2012-01-20
821 2012-01-26 2,380,000 78,000 0.30 794,010,960 2,546,600 1.070 2012-01-19
822 2012-01-20 2,302,000 132,000 0.29 794,010,960 2,486,160 1.080 2012-01-18
823 2012-01-17 2,170,000 22,000 0.27 794,010,960 2,256,800 1.040 2012-01-13
824 2012-01-16 2,148,000 400,000 0.27 794,010,960 2,190,960 1.020 2012-01-12
825 2012-01-11 1,748,000 60,000 0.22 794,010,960 1,730,520 0.990 2012-01-09
826 2012-01-10 1,688,000 8,000 0.21 794,010,960 1,671,120 0.990 2012-01-06
827 2012-01-06 1,680,000 -100,000 0.21 794,010,960 1,663,200 0.990 2012-01-04
828 2012-01-03 1,780,000 -76,000 0.22 794,010,960 1,691,000 0.950 2011-12-29
829 2011-12-30 1,856,000 -24,000 0.23 794,010,960 1,763,200 0.950 2011-12-28
830 2011-12-23 1,880,000 90,000 0.24 794,010,960 1,767,200 0.940 2011-12-21
831 2011-12-22 1,790,000 10,000 0.23 794,010,960 1,700,500 0.950 2011-12-20
832 2011-12-21 1,780,000 -490,000 0.22 794,010,960 1,691,000 0.950 2011-12-19
833 2011-12-19 2,270,000 60,000 0.29 794,010,960 2,179,200 0.960 2011-12-15
834 2011-12-15 2,210,000 50,000 0.28 794,010,960 2,121,600 0.960 2011-12-13
835 2011-12-09 2,160,000 50,000 0.27 794,010,960 2,073,600 0.960 2011-12-07
836 2011-12-06 2,110,000 -42,000 0.27 794,010,960 2,067,800 0.980 2011-12-02
837 2011-12-05 2,152,000 50,000 0.27 794,010,960 2,108,960 0.980 2011-12-01
838 2011-11-28 2,102,000 -6,000 0.26 794,010,960 2,312,200 1.100 2011-11-24
839 2011-11-25 2,108,000 -50,000 0.27 794,010,960 2,318,800 1.100 2011-11-23
840 2011-11-24 2,158,000 116,000 0.27 794,010,960 2,460,120 1.140 2011-11-22
841 2011-11-23 2,042,000 -418,000 0.26 794,010,960 2,409,560 1.180 2011-11-21
842 2011-11-22 2,460,000 80,000 0.31 794,010,960 3,148,800 1.280 2011-11-18
843 2011-11-21 2,380,000 250,000 0.30 794,010,960 3,046,400 1.280 2011-11-17
844 2011-11-18 2,130,000 48,000 0.27 794,010,960 2,641,200 1.240 2011-11-16
845 2011-11-17 2,082,000 -20,000 0.26 794,010,960 2,602,500 1.250 2011-11-15
846 2011-11-14 2,102,000 -240,000 0.26 794,010,960 2,270,160 1.080 2011-11-10
847 2011-11-10 2,342,000 -120,000 0.29 794,010,960 2,482,520 1.060 2011-11-08
848 2011-11-08 2,462,000 360,000 0.31 794,010,960 2,585,100 1.050 2011-11-04
849 2011-11-04 2,102,000 -200,000 0.26 794,010,960 1,996,900 0.950 2011-11-02
850 2011-11-02 2,302,000 100,000 0.29 794,010,960 2,186,900 0.950 2011-10-31
851 2011-11-01 2,202,000 200,000 0.28 794,010,960 2,047,860 0.930 2011-10-28
852 2011-10-18 2,002,000 -80,000 0.25 794,010,960 1,841,840 0.920 2011-10-14
853 2011-10-17 2,082,000 90,000 0.26 794,010,960 1,977,900 0.950 2011-10-13
854 2011-09-27 1,992,000 50,000 0.25 794,010,960 1,952,160 0.980 2011-09-23
855 2011-09-22 1,942,000 -4,000 0.24 794,010,960 2,194,460 1.130 2011-09-20
856 2011-09-20 1,946,000 -80,000 0.25 794,010,960 2,276,820 1.170 2011-09-16
857 2011-09-19 2,026,000 40,000 0.26 794,010,960 2,329,900 1.150 2011-09-15
858 2011-09-15 1,986,000 -200,000 0.25 794,010,960 2,303,760 1.160 2011-09-12
859 2011-09-14 2,186,000 204,000 0.28 794,010,960 2,666,920 1.220 2011-09-09
860 2011-09-02 1,982,000 -50,000 0.25 794,010,960 2,259,480 1.140 2011-08-31
861 2011-09-01 2,032,000 -30,000 0.26 794,010,960 2,316,480 1.140 2011-08-30
862 2011-08-29 2,062,000 100,000 0.26 794,010,960 2,309,440 1.120 2011-08-25
863 2011-08-26 1,962,000 30,000 0.25 794,010,960 2,197,440 1.120 2011-08-24
864 2011-08-25 1,932,000 50,000 0.24 794,010,960 2,202,480 1.140 2011-08-23
865 2011-08-24 1,882,000 -152,000 0.24 794,010,960 2,107,840 1.120 2011-08-22
866 2011-08-22 2,034,000 20,000 0.26 794,010,960 2,461,140 1.210 2011-08-18
867 2011-08-17 2,014,000 22,000 0.25 794,010,960 2,436,940 1.210 2011-08-15
868 2011-08-16 1,992,000 -200,000 0.25 794,010,960 2,350,560 1.180 2011-08-12
869 2011-08-15 2,192,000 76,000 0.28 794,010,960 2,542,720 1.160 2011-08-11
870 2011-08-11 2,116,000 94,000 0.27 794,010,960 2,496,880 1.180 2011-08-09
871 2011-08-10 2,022,000 300,000 0.25 794,010,960 2,487,060 1.230 2011-08-08
872 2011-08-09 1,722,000 50,000 0.22 794,010,960 2,221,380 1.290 2011-08-05
873 2011-08-05 1,672,000 -120,000 0.21 794,010,960 2,324,080 1.390 2011-08-03
874 2011-08-01 1,792,000 30,000 0.23 794,010,960 2,670,080 1.490 2011-07-28
875 2011-07-25 1,762,000 -20,000 0.22 794,010,960 2,519,660 1.430 2011-07-21
876 2011-07-21 1,782,000 -14,000 0.22 794,010,960 2,566,080 1.440 2011-07-19
877 2011-07-20 1,796,000 -96,000 0.23 794,010,960 2,622,160 1.460 2011-07-18
878 2011-07-18 1,892,000 50,000 0.24 794,010,960 2,743,400 1.450 2011-07-14
879 2011-07-15 1,842,000 160,000 0.23 794,010,960 2,707,740 1.470 2011-07-13
880 2011-07-12 1,682,000 -156,000 0.21 794,010,960 2,607,100 1.550 2011-07-08
881 2011-07-11 1,838,000 20,000 0.23 794,010,960 2,885,660 1.570 2011-07-07
882 2011-07-07 1,818,000 -20,000 0.23 794,010,960 2,926,980 1.610 2011-07-05
883 2011-07-06 1,838,000 20,000 0.23 794,010,960 2,757,000 1.500 2011-07-04
884 2011-07-05 1,818,000 56,000 0.23 794,010,960 2,672,460 1.470 2011-06-30
885 2011-07-04 1,762,000 10,000 0.22 794,010,960 2,625,380 1.490 2011-06-29
886 2011-06-28 1,752,000 100,000 0.22 794,010,960 2,487,840 1.420 2011-06-24
887 2011-06-27 1,652,000 -100,000 0.21 794,010,960 2,279,760 1.380 2011-06-23
888 2011-06-24 1,752,000 130,000 0.22 794,010,960 2,505,360 1.430 2011-06-22
889 2011-06-23 1,622,000 -10,000 0.20 794,010,960 2,335,680 1.440 2011-06-21
890 2011-06-20 1,632,000 -16,000 0.21 794,010,960 2,382,720 1.460 2011-06-16
891 2011-06-16 1,648,000 -120,000 0.21 794,010,960 2,504,960 1.520 2011-06-14
892 2011-06-09 1,768,000 20,000 0.22 794,010,960 2,740,400 1.550 2011-06-07
893 2011-06-03 1,748,000 -40,000 0.22 794,010,960 2,989,080 1.710 2011-06-01
894 2011-06-02 1,788,000 60,000 0.23 794,010,960 2,985,960 1.670 2011-05-31
895 2011-05-31 1,728,000 -20,000 0.22 794,010,960 2,972,160 1.720 2011-05-27
896 2011-05-30 1,748,000 -84,000 0.22 794,010,960 2,919,160 1.670 2011-05-26
897 2011-05-27 1,832,000 20,000 0.23 794,010,960 3,114,400 1.700 2011-05-25
898 2011-05-25 1,812,000 -100,000 0.23 794,010,960 3,116,640 1.720 2011-05-23
899 2011-05-23 1,912,000 -102,000 0.24 794,010,960 3,479,840 1.820 2011-05-19
900 2011-05-20 2,014,000 -164,000 0.25 794,010,960 3,625,200 1.800 2011-05-18
901 2011-05-16 2,178,000 -66,000 0.27 794,010,960 4,247,100 1.950 2011-05-12
902 2011-05-13 2,244,000 -10,000 0.28 794,010,960 4,330,920 1.930 2011-05-11
903 2011-05-12 2,254,000 -458,000 0.28 794,010,960 4,305,140 1.910 2011-05-09
904 2011-05-11 2,712,000 -182,000 0.34 794,010,960 5,234,160 1.930 2011-05-06
905 2011-05-06 2,894,000 -20,000 0.36 794,010,960 5,324,960 1.840 2011-05-04
906 2011-05-05 2,914,000 -40,000 0.37 794,010,960 5,186,920 1.780 2011-05-03
907 2011-05-04 2,954,000 -280,000 0.37 794,010,960 5,730,760 1.940 2011-04-29
908 2011-05-03 3,234,000 -390,000 0.41 794,010,960 6,144,600 1.900 2011-04-28
909 2011-04-29 3,624,000 -142,000 0.46 794,010,960 7,066,800 1.950 2011-04-27
910 2011-04-28 3,766,000 -184,000 0.47 794,010,960 7,456,680 1.980 2011-04-26
911 2011-04-27 3,950,000 84,000 0.50 794,010,960 7,386,500 1.870 2011-04-21
912 2011-04-26 3,866,000 66,000 0.49 794,010,960 7,229,420 1.870 2011-04-20
913 2011-04-21 3,800,000 -30,000 0.48 794,010,960 6,726,000 1.770 2011-04-19
914 2011-04-20 3,830,000 -10,000 0.48 794,010,960 6,779,100 1.770 2011-04-18
915 2011-04-19 3,840,000 -1,426,000 0.48 794,010,960 6,912,000 1.800 2011-04-15
916 2011-04-18 5,266,000 240,000 0.66 794,010,960 8,688,900 1.650 2011-04-14
917 2011-04-15 5,026,000 1,220,000 0.63 794,010,960 8,292,900 1.650 2011-04-13
918 2011-04-14 3,806,000 -100,000 0.48 794,010,960 5,861,240 1.540 2011-04-12
919 2011-04-13 3,906,000 -92,000 0.49 794,010,960 6,093,360 1.560 2011-04-11
920 2011-04-12 3,998,000 -468,000 0.50 794,010,960 6,316,840 1.580 2011-04-08
921 2011-04-11 4,466,000 534,000 0.56 794,010,960 7,100,940 1.590 2011-04-07
922 2011-04-08 3,932,000 10,000 0.50 794,010,960 6,094,600 1.550 2011-04-06
923 2011-04-07 3,922,000 166,000 0.49 794,010,960 6,079,100 1.550 2011-04-04
924 2011-04-06 3,756,000 316,000 0.47 794,010,960 5,972,040 1.590 2011-04-01
925 2011-04-04 3,440,000 -20,000 0.43 794,010,960 4,609,600 1.340 2011-03-31
926 2011-03-31 3,460,000 20,000 0.44 794,010,960 4,567,200 1.320 2011-03-29
927 2011-03-25 3,440,000 -20,000 0.43 794,010,960 4,712,800 1.370 2011-03-23
928 2011-03-24 3,460,000 -50,000 0.44 794,010,960 4,809,400 1.390 2011-03-22
929 2011-03-23 3,510,000 20,000 0.44 794,010,960 4,738,500 1.350 2011-03-21
930 2011-03-17 3,490,000 -18,000 0.44 794,010,960 4,641,700 1.330 2011-03-15
931 2011-03-16 3,508,000 -70,000 0.44 794,010,960 4,735,800 1.350 2011-03-14
932 2011-03-14 3,578,000 110,000 0.45 794,010,960 4,937,640 1.380 2011-03-10
933 2011-03-10 3,468,000 50,000 0.44 794,010,960 4,785,840 1.380 2011-03-08
934 2011-03-09 3,418,000 50,000 0.43 794,010,960 4,751,020 1.390 2011-03-07
935 2011-03-08 3,368,000 50,000 0.42 794,010,960 4,614,160 1.370 2011-03-04
936 2011-03-07 3,318,000 58,000 0.42 794,010,960 4,512,480 1.360 2011-03-03
937 2011-03-04 3,260,000 -80,000 0.41 794,010,960 4,368,400 1.340 2011-03-02
938 2011-03-03 3,340,000 50,000 0.42 794,010,960 4,542,400 1.360 2011-03-01
939 2011-03-01 3,290,000 -98,000 0.41 794,010,960 4,408,600 1.340 2011-02-25
940 2011-02-25 3,388,000 110,000 0.43 794,010,960 4,607,680 1.360 2011-02-23
941 2011-02-23 3,278,000 -66,000 0.41 794,010,960 4,621,980 1.410 2011-02-21
942 2011-02-22 3,344,000 36,000 0.42 794,010,960 4,715,040 1.410 2011-02-18
943 2011-02-18 3,308,000 -20,000 0.42 794,010,960 4,697,360 1.420 2011-02-16
944 2011-02-17 3,328,000 -50,000 0.42 794,010,960 4,692,480 1.410 2011-02-15
945 2011-02-16 3,378,000 142,000 0.43 794,010,960 4,762,980 1.410 2011-02-14
946 2011-02-15 3,236,000 -180,000 0.41 794,010,960 4,498,040 1.390 2011-02-11
947 2011-02-14 3,416,000 -22,000 0.43 794,010,960 4,782,400 1.400 2011-02-10
948 2011-02-11 3,438,000 70,000 0.43 794,010,960 4,813,200 1.400 2011-02-09
949 2011-02-09 3,368,000 -100,000 0.42 794,010,960 4,883,600 1.450 2011-02-07
950 2011-02-07 3,468,000 -10,000 0.44 794,010,960 5,097,960 1.470 2011-01-31
951 2011-02-01 3,478,000 -2,000 0.44 794,010,960 5,182,220 1.490 2011-01-28
952 2011-01-28 3,480,000 68,000 0.44 794,010,960 5,324,400 1.530 2011-01-26
953 2011-01-27 3,412,000 44,000 0.43 794,010,960 5,186,240 1.520 2011-01-25
954 2011-01-26 3,368,000 -130,000 0.42 794,010,960 5,153,040 1.530 2011-01-24
955 2011-01-25 3,498,000 -60,000 0.44 794,010,960 5,561,820 1.590 2011-01-21
956 2011-01-24 3,558,000 -1,370,000 0.45 794,010,960 5,657,220 1.590 2011-01-20
957 2011-01-21 4,928,000 -288,000 0.62 794,010,960 8,081,920 1.640 2011-01-19
958 2011-01-20 5,216,000 100,000 0.66 794,010,960 8,554,240 1.640 2011-01-18
959 2011-01-13 5,116,000 -150,000 0.64 794,010,960 8,339,080 1.630 2011-01-11
960 2011-01-12 5,266,000 -220,000 0.66 794,010,960 8,636,240 1.640 2011-01-10
961 2011-01-11 5,486,000 -84,000 0.69 794,010,960 9,051,900 1.650 2011-01-07
962 2011-01-10 5,570,000 -96,000 0.70 794,010,960 9,413,300 1.690 2011-01-06
963 2011-01-07 5,666,000 20,000 0.71 794,010,960 9,632,200 1.700 2011-01-05
964 2011-01-06 5,646,000 -14,000 0.71 794,010,960 9,654,660 1.710 2011-01-04
965 2011-01-05 5,660,000 60,000 0.71 794,010,960 9,339,000 1.650 2011-01-03
966 2011-01-04 5,600,000 -730,000 0.71 794,010,960 8,568,000 1.530 2010-12-30
967 2011-01-03 6,330,000 -70,000 0.80 794,010,960 9,684,900 1.530 2010-12-29
968 2010-12-29 6,400,000 20,000 0.81 794,010,960 9,728,000 1.520 2010-12-23
969 2010-12-28 6,380,000 -128,000 0.80 794,010,960 9,825,200 1.540 2010-12-22
970 2010-12-23 6,508,000 -100,000 0.82 794,010,960 10,087,400 1.550 2010-12-21
971 2010-12-22 6,608,000 -60,000 0.83 794,010,960 10,044,160 1.520 2010-12-20
972 2010-12-21 6,668,000 -954,000 0.84 794,010,960 10,535,440 1.580 2010-12-17
973 2010-12-20 7,622,000 1,346,000 0.96 794,010,960 12,042,760 1.580 2010-12-16
974 2010-12-17 6,276,000 316,000 0.79 794,010,960 9,476,760 1.510 2010-12-15
975 2010-12-16 5,960,000 50,000 0.75 794,010,960 8,701,600 1.460 2010-12-14
976 2010-12-15 5,910,000 86,000 0.74 794,010,960 8,510,400 1.440 2010-12-13
977 2010-12-14 5,824,000 -30,000 0.73 794,010,960 8,794,240 1.510 2010-12-10
978 2010-12-13 5,854,000 -20,000 0.74 794,010,960 9,073,700 1.550 2010-12-09
979 2010-12-10 5,874,000 -74,000 0.74 794,010,960 8,987,220 1.530 2010-12-08
980 2010-12-09 5,948,000 10,000 0.75 794,010,960 9,338,360 1.570 2010-12-07
981 2010-12-08 5,938,000 -30,000 0.75 794,010,960 9,441,420 1.590 2010-12-06
982 2010-12-07 5,968,000 -284,000 0.75 794,010,960 9,250,400 1.550 2010-12-03
983 2010-12-06 6,252,000 -40,000 0.79 794,010,960 9,002,880 1.440 2010-12-02
984 2010-12-03 6,292,000 -64,000 0.79 794,010,960 9,123,400 1.450 2010-12-01
985 2010-12-02 6,356,000 -236,000 0.80 794,010,960 8,898,400 1.400 2010-11-30
986 2010-12-01 6,592,000 -200,000 0.83 794,010,960 9,162,880 1.390 2010-11-29
987 2010-11-30 6,792,000 240,000 0.86 794,010,960 9,169,200 1.350 2010-11-26
988 2010-11-29 6,552,000 -98,000 0.83 794,010,960 8,321,040 1.270 2010-11-25
989 2010-11-26 6,650,000 -120,000 0.84 794,010,960 8,379,000 1.260 2010-11-24
990 2010-11-25 6,770,000 -120,000 0.85 794,010,960 8,462,500 1.250 2010-11-23
991 2010-11-24 6,890,000 -6,000 0.87 794,010,960 8,819,200 1.280 2010-11-22
992 2010-11-23 6,896,000 -198,000 0.87 794,010,960 8,964,800 1.300 2010-11-19
993 2010-11-22 7,094,000 -624,000 0.89 794,010,960 9,080,320 1.280 2010-11-18
994 2010-11-19 7,718,000 -94,000 0.97 794,010,960 9,724,680 1.260 2010-11-17
995 2010-11-18 7,812,000 122,000 0.98 794,010,960 9,999,360 1.280 2010-11-16
996 2010-11-17 7,690,000 -150,000 0.97 794,010,960 9,689,400 1.260 2010-11-15
997 2010-11-16 7,840,000 30,000 0.99 794,010,960 10,192,000 1.300 2010-11-12
998 2010-11-15 7,810,000 26,000 0.98 794,010,960 10,387,300 1.330 2010-11-11
999 2010-11-12 7,784,000 50,000 0.98 794,010,960 10,430,560 1.340 2010-11-10
1000 2010-11-11 7,734,000 70,000 0.97 794,010,960 10,286,220 1.330 2010-11-09
1001 2010-11-10 7,664,000 -100,000 0.97 794,010,960 10,116,480 1.320 2010-11-08
1002 2010-11-09 7,764,000 40,000 0.98 794,010,960 10,559,040 1.360 2010-11-05
1003 2010-11-08 7,724,000 -22,000 0.97 794,010,960 10,504,640 1.360 2010-11-04
1004 2010-11-05 7,746,000 -300,000 0.98 794,010,960 10,379,640 1.340 2010-11-03
1005 2010-11-04 8,046,000 -98,000 1.01 794,010,960 10,781,640 1.340 2010-11-02
1006 2010-11-03 8,144,000 224,000 1.03 794,010,960 11,238,720 1.380 2010-11-01
1007 2010-11-01 7,920,000 140,000 1.00 794,010,960 11,008,800 1.390 2010-10-28
1008 2010-10-29 7,780,000 392,000 0.98 794,010,960 10,814,200 1.390 2010-10-27
1009 2010-10-28 7,388,000 -688,000 0.93 794,010,960 10,564,840 1.430 2010-10-26
1010 2010-10-27 8,076,000 -100,000 1.02 794,010,960 11,225,640 1.390 2010-10-25
1011 2010-10-26 8,176,000 4,000 1.03 794,010,960 11,037,600 1.350 2010-10-22
1012 2010-10-25 8,172,000 -42,000 1.03 794,010,960 10,950,480 1.340 2010-10-21
1013 2010-10-22 8,214,000 -96,000 1.03 794,010,960 11,006,760 1.340 2010-10-20
1014 2010-10-21 8,310,000 -30,000 1.05 794,010,960 11,384,700 1.370 2010-10-19
1015 2010-10-20 8,340,000 -100,000 1.05 794,010,960 11,092,200 1.330 2010-10-18
1016 2010-10-15 8,440,000 140,000 1.06 794,010,960 11,225,200 1.330 2010-10-13
1017 2010-10-14 8,300,000 -2,000 1.05 794,010,960 11,122,000 1.340 2010-10-12
1018 2010-10-13 8,302,000 80,000 1.05 794,010,960 11,124,680 1.340 2010-10-11
1019 2010-10-12 8,222,000 -50,000 1.04 794,010,960 10,524,160 1.280 2010-10-08
1020 2010-10-08 8,272,000 -866,000 1.04 794,010,960 10,422,720 1.260 2010-10-06
1021 2010-10-07 9,138,000 -40,000 1.15 794,010,960 11,331,120 1.240 2010-10-05
1022 2010-10-06 9,178,000 30,000 1.16 794,010,960 11,564,280 1.260 2010-10-04
1023 2010-10-05 9,148,000 140,000 1.15 794,010,960 11,435,000 1.250 2010-09-30
1024 2010-10-04 9,008,000 60,000 1.13 794,010,960 11,169,920 1.240 2010-09-29
1025 2010-09-29 8,948,000 360,000 1.13 794,010,960 11,185,000 1.250 2010-09-27
1026 2010-09-27 8,588,000 272,000 1.08 794,010,960 11,164,400 1.300 2010-09-22
1027 2010-09-24 8,316,000 70,000 1.05 794,010,960 10,727,640 1.290 2010-09-21
1028 2010-09-22 8,246,000 100,000 1.04 794,010,960 10,719,800 1.300 2010-09-20
1029 2010-09-21 8,146,000 -620,000 1.03 794,010,960 10,508,340 1.290 2010-09-17
1030 2010-09-16 8,766,000 50,000 1.10 794,010,960 11,220,480 1.280 2010-09-14
1031 2010-09-15 8,716,000 120,000 1.10 794,010,960 11,330,800 1.300 2010-09-13
1032 2010-09-13 8,596,000 26,000 1.08 794,010,960 10,830,960 1.260 2010-09-09
1033 2010-09-08 8,570,000 140,000 1.08 794,010,960 11,312,400 1.320 2010-09-06
1034 2010-09-07 8,430,000 -162,000 1.06 794,010,960 10,621,800 1.260 2010-09-03
1035 2010-09-06 8,592,000 -430,000 1.08 794,010,960 10,568,160 1.230 2010-09-02
1036 2010-09-02 9,022,000 86,000 1.14 794,010,960 10,826,400 1.200 2010-08-31
1037 2010-09-01 8,936,000 -230,000 1.13 794,010,960 10,723,200 1.200 2010-08-30
1038 2010-08-31 9,166,000 -86,000 1.15 794,010,960 10,999,200 1.200 2010-08-27
1039 2010-08-30 9,252,000 60,000 1.17 794,010,960 11,287,440 1.220 2010-08-26
1040 2010-08-27 9,192,000 50,000 1.16 794,010,960 11,490,000 1.250 2010-08-25
1041 2010-08-26 9,142,000 -56,000 1.15 794,010,960 11,610,340 1.270 2010-08-24
1042 2010-08-25 9,198,000 20,000 1.16 794,010,960 11,497,500 1.250 2010-08-23
1043 2010-08-23 9,178,000 -360,000 1.16 794,010,960 11,656,060 1.270 2010-08-19
1044 2010-08-20 9,538,000 -140,000 1.20 794,010,960 12,304,020 1.290 2010-08-18
1045 2010-08-19 9,678,000 302,000 1.22 794,010,960 12,387,840 1.280 2010-08-17
1046 2010-08-17 9,376,000 40,000 1.18 794,010,960 11,626,240 1.240 2010-08-13
1047 2010-08-16 9,336,000 380,000 1.18 794,010,960 11,483,280 1.230 2010-08-12
1048 2010-08-13 8,956,000 170,000 1.13 794,010,960 10,836,760 1.210 2010-08-11
1049 2010-08-12 8,786,000 200,000 1.11 794,010,960 10,543,200 1.200 2010-08-10
1050 2010-08-11 8,586,000 336,000 1.08 794,010,960 10,389,060 1.210 2010-08-09
1051 2010-08-10 8,250,000 106,000 1.04 794,010,960 9,570,000 1.160 2010-08-06
1052 2010-08-09 8,144,000 -2,000 1.03 794,010,960 9,528,480 1.170 2010-08-05
1053 2010-08-06 8,146,000 70,000 1.03 794,010,960 9,286,440 1.140 2010-08-04
1054 2010-08-05 8,076,000 540,000 1.02 794,010,960 9,448,920 1.170 2010-08-03
1055 2010-08-04 7,536,000 100,000 0.95 794,010,960 8,817,120 1.170 2010-08-02
1056 2010-08-03 7,436,000 70,000 0.94 794,010,960 8,105,240 1.090 2010-07-30
1057 2010-08-02 7,366,000 -374,000 0.93 794,010,960 8,028,940 1.090 2010-07-29
1058 2010-07-29 7,740,000 -20,000 0.97 794,010,960 8,514,000 1.100 2010-07-27
1059 2010-07-22 7,760,000 376,000 0.98 794,010,960 8,380,800 1.080 2010-07-20
1060 2010-07-21 7,384,000 -200,000 0.93 794,010,960 7,753,200 1.050 2010-07-19
1061 2010-07-20 7,584,000 -100,000 0.96 794,010,960 8,114,880 1.070 2010-07-16
1062 2010-07-14 7,684,000 -200,000 0.97 794,010,960 8,529,240 1.110 2010-07-12
1063 2010-07-13 7,884,000 30,000 0.99 794,010,960 8,751,240 1.110 2010-07-09
1064 2010-07-12 7,854,000 -96,000 0.99 794,010,960 8,482,320 1.080 2010-07-08
1065 2010-07-09 7,950,000 124,000 1.00 794,010,960 8,427,000 1.060 2010-07-07
1066 2010-07-07 7,826,000 46,000 0.99 794,010,960 8,217,300 1.050 2010-07-05
1067 2010-07-06 7,780,000 150,000 0.98 794,010,960 7,935,600 1.020 2010-07-02
1068 2010-07-05 7,630,000 150,000 0.96 794,010,960 8,087,800 1.060 2010-06-30
1069 2010-06-29 7,480,000 -126,000 0.94 794,010,960 8,228,000 1.100 2010-06-25
1070 2010-06-25 7,606,000 50,000 0.96 794,010,960 8,518,720 1.120 2010-06-23
1071 2010-06-23 7,556,000 -112,000 0.95 794,010,960 8,689,400 1.150 2010-06-21
1072 2010-06-22 7,668,000 448,000 0.97 794,010,960 8,741,520 1.140 2010-06-18
1073 2010-06-21 7,220,000 338,000 0.91 794,010,960 7,797,600 1.080 2010-06-17
1074 2010-06-18 6,882,000 -60,000 0.87 794,010,960 7,294,920 1.060 2010-06-15
1075 2010-06-17 6,942,000 -368,000 0.87 794,010,960 7,219,680 1.040 2010-06-14
1076 2010-06-14 7,310,000 -10,000 0.92 794,010,960 7,675,500 1.050 2010-06-10
1077 2010-06-11 7,320,000 -40,000 0.92 794,010,960 7,686,000 1.050 2010-06-09
1078 2010-06-09 7,360,000 -340,000 0.93 794,010,960 7,654,400 1.040 2010-06-07
1079 2010-06-07 7,700,000 40,000 0.97 794,010,960 8,162,000 1.060 2010-06-03
1080 2010-06-04 7,660,000 -50,000 0.96 794,010,960 7,966,400 1.040 2010-06-02
1081 2010-06-03 7,710,000 -60,000 0.97 794,010,960 8,095,500 1.050 2010-06-01
1082 2010-06-02 7,770,000 -28,000 0.98 794,010,960 8,313,900 1.070 2010-05-31
1083 2010-06-01 7,798,000 22,000 0.98 794,010,960 8,577,800 1.100 2010-05-28
1084 2010-05-31 7,776,000 -786,000 0.98 794,010,960 8,320,320 1.070 2010-05-27
1085 2010-05-24 8,562,000 -60,000 1.08 794,010,960 9,760,680 1.140 2010-05-19
1086 2010-05-13 8,622,000 70,000 1.09 794,010,960 9,915,300 1.150 2010-05-11
1087 2010-05-10 8,552,000 278,000 1.08 794,010,960 9,663,760 1.130 2010-05-06
1088 2010-05-07 8,274,000 -20,000 1.04 794,010,960 9,928,800 1.200 2010-05-05
1089 2010-05-04 8,294,000 -86,000 1.04 794,010,960 10,865,140 1.310 2010-04-30
1090 2010-05-03 8,380,000 38,000 1.06 794,010,960 10,977,800 1.310 2010-04-29
1091 2010-04-30 8,342,000 132,000 1.05 794,010,960 11,094,860 1.330 2010-04-28
1092 2010-04-29 8,210,000 14,000 1.03 794,010,960 11,083,500 1.350 2010-04-27
1093 2010-04-27 8,196,000 40,000 1.03 794,010,960 11,064,600 1.350 2010-04-23
1094 2010-04-26 8,156,000 10,000 1.03 794,010,960 10,929,040 1.340 2010-04-22
1095 2010-04-23 8,146,000 -230,000 1.03 794,010,960 11,160,020 1.370 2010-04-21
1096 2010-04-22 8,376,000 -210,000 1.05 794,010,960 11,642,640 1.390 2010-04-20
1097 2010-04-21 8,586,000 166,000 1.08 794,010,960 11,676,960 1.360 2010-04-19
1098 2010-04-20 8,420,000 -156,000 1.06 794,010,960 11,535,400 1.370 2010-04-16
1099 2010-04-19 8,576,000 492,000 1.08 794,010,960 11,920,640 1.390 2010-04-15
1100 2010-04-16 8,084,000 486,000 1.02 794,010,960 11,317,600 1.400 2010-04-14
1101 2010-04-15 7,598,000 -60,000 0.96 794,010,960 9,953,380 1.310 2010-04-13
1102 2010-04-14 7,658,000 70,000 0.96 794,010,960 10,108,560 1.320 2010-04-12
1103 2010-04-13 7,588,000 30,000 0.96 794,010,960 10,016,160 1.320 2010-04-09
1104 2010-04-09 7,558,000 2,000 0.95 794,010,960 9,900,980 1.310 2010-04-07
1105 2010-04-08 7,556,000 -210,000 0.95 794,010,960 9,898,360 1.310 2010-04-01
1106 2010-04-01 7,766,000 -80,000 0.98 794,010,960 10,406,440 1.340 2010-03-30
1107 2010-03-31 7,846,000 -40,000 0.99 794,010,960 10,199,800 1.300 2010-03-29
1108 2010-03-26 7,886,000 -132,000 0.99 794,010,960 10,172,940 1.290 2010-03-24
1109 2010-03-25 8,018,000 20,000 1.01 794,010,960 10,423,400 1.300 2010-03-23
1110 2010-03-24 7,998,000 -580,000 1.01 794,010,960 10,397,400 1.300 2010-03-22
1111 2010-03-22 8,578,000 26,000 1.08 794,010,960 11,322,960 1.320 2010-03-18
1112 2010-03-19 8,552,000 84,000 1.08 794,010,960 11,459,680 1.340 2010-03-17
1113 2010-03-17 8,468,000 -82,000 1.07 794,010,960 11,431,800 1.350 2010-03-15
1114 2010-03-16 8,550,000 150,000 1.08 794,010,960 11,884,500 1.390 2010-03-12
1115 2010-03-15 8,400,000 110,000 1.06 794,010,960 12,012,000 1.430 2010-03-11
1116 2010-03-12 8,290,000 50,000 1.04 794,010,960 10,611,200 1.280 2010-03-10
1117 2010-03-11 8,240,000 40,000 1.04 794,010,960 10,547,200 1.280 2010-03-09
1118 2010-03-09 8,200,000 58,000 1.03 794,010,960 10,660,000 1.300 2010-03-05
1119 2010-03-05 8,142,000 20,000 1.03 794,010,960 10,666,020 1.310 2010-03-03
1120 2010-03-04 8,122,000 80,000 1.02 794,010,960 10,883,480 1.340 2010-03-02
1121 2010-03-03 8,042,000 40,000 1.01 794,010,960 10,535,020 1.310 2010-03-01
1122 2010-03-02 8,002,000 32,000 1.01 794,010,960 10,402,600 1.300 2010-02-26
1123 2010-03-01 7,970,000 -140,000 1.00 794,010,960 10,600,100 1.330 2010-02-25
1124 2010-02-24 8,110,000 -20,000 1.02 794,010,960 11,029,600 1.360 2010-02-22
1125 2010-02-22 8,130,000 -10,000 1.02 794,010,960 10,975,500 1.350 2010-02-18
1126 2010-02-18 8,140,000 -50,000 1.03 794,010,960 10,907,600 1.340 2010-02-12
1127 2010-02-11 8,190,000 70,000 1.03 794,010,960 10,647,000 1.300 2010-02-09
1128 2010-02-10 8,120,000 40,000 1.02 794,010,960 10,556,000 1.300 2010-02-08
1129 2010-02-09 8,080,000 28,000 1.02 794,010,960 11,069,600 1.370 2010-02-05
1130 2010-02-08 8,052,000 -150,000 1.01 794,010,960 11,514,360 1.430 2010-02-04
1131 2010-02-05 8,202,000 -70,000 1.03 794,010,960 11,646,840 1.420 2010-02-03
1132 2010-02-04 8,272,000 -130,000 1.04 794,010,960 11,580,800 1.400 2010-02-02
1133 2010-02-02 8,402,000 130,000 1.06 794,010,960 11,510,740 1.370 2010-01-29
1134 2010-02-01 8,272,000 -42,000 1.04 794,010,960 11,498,080 1.390 2010-01-28
1135 2010-01-29 8,314,000 270,000 1.05 794,010,960 11,805,880 1.420 2010-01-27
1136 2010-01-28 8,044,000 34,000 1.01 794,010,960 11,744,240 1.460 2010-01-26
1137 2010-01-27 8,010,000 144,000 1.01 794,010,960 12,415,500 1.550 2010-01-25
1138 2010-01-26 7,866,000 596,000 0.99 794,010,960 13,057,560 1.660 2010-01-22
1139 2010-01-25 7,270,000 1,260,000 0.92 794,010,960 12,286,300 1.690 2010-01-21
1140 2010-01-22 6,010,000 1,100,000 0.76 794,010,960 11,118,500 1.850 2010-01-20
1141 2010-01-21 4,910,000 520,000 0.62 794,010,960 7,463,200 1.520 2010-01-19
1142 2010-01-18 4,390,000 260,000 0.55 794,010,960 7,243,500 1.650 2010-01-14
1143 2010-01-15 4,130,000 232,000 0.52 794,010,960 5,740,700 1.390 2010-01-13
1144 2010-01-14 3,898,000 162,000 0.49 794,010,960 5,301,280 1.360 2010-01-12
1145 2010-01-13 3,736,000 -82,000 0.47 794,010,960 5,230,400 1.400 2010-01-11
1146 2010-01-12 3,818,000 110,000 0.48 794,010,960 4,963,400 1.300 2010-01-08
1147 2010-01-11 3,708,000 -156,000 0.47 794,010,960 4,968,720 1.340 2010-01-07
1148 2010-01-08 3,864,000 592,000 0.49 794,010,960 4,907,280 1.270 2010-01-06
1149 2010-01-07 3,272,000 180,000 0.41 794,010,960 3,991,840 1.220 2010-01-05
1150 2010-01-04 3,092,000 -50,000 0.39 794,010,960 3,834,080 1.240 2009-12-29
1151 2009-12-28 3,142,000 986,000 0.40 794,010,960 3,801,820 1.210 2009-12-22
1152 2009-12-23 2,156,000 514,000 0.27 794,010,960 2,630,320 1.220 2009-12-21
1153 2009-12-22 1,642,000 50,000 0.21 794,010,960 1,970,400 1.200 2009-12-18
1154 2009-12-21 1,592,000 -6,000 0.20 794,010,960 1,846,720 1.160 2009-12-17
1155 2009-12-18 1,598,000 50,000 0.20 794,010,960 2,013,480 1.260 2009-12-16
1156 2009-12-17 1,548,000 50,000 0.19 794,010,960 2,012,400 1.300 2009-12-15
1157 2009-12-16 1,498,000 -30,000 0.19 794,010,960 2,037,280 1.360 2009-12-14
1158 2009-12-15 1,528,000 -120,000 0.19 794,010,960 2,078,080 1.360 2009-12-11
1159 2009-12-14 1,648,000 150,000 0.21 794,010,960 2,191,840 1.330 2009-12-10
1160 2009-12-11 1,498,000 -30,000 0.19 794,010,960 2,067,240 1.380 2009-12-09
1161 2009-12-10 1,528,000 60,000 0.19 794,010,960 2,123,920 1.390 2009-12-08
1162 2009-12-09 1,468,000 -130,000 0.18 794,010,960 2,084,560 1.420 2009-12-07
1163 2009-12-08 1,598,000 -300,000 0.20 794,010,960 2,205,240 1.380 2009-12-04
1164 2009-12-07 1,898,000 -20,000 0.24 794,010,960 2,600,260 1.370 2009-12-03
1165 2009-12-04 1,918,000 50,000 0.24 794,010,960 2,435,860 1.270 2009-12-02
1166 2009-12-03 1,868,000 -10,000 0.24 794,010,960 2,391,040 1.280 2009-12-01
1167 2009-12-01 1,878,000 70,000 0.24 794,010,960 2,272,380 1.210 2009-11-27
1168 2009-11-30 1,808,000 -40,000 0.23 794,010,960 2,296,160 1.270 2009-11-26
1169 2009-11-27 1,848,000 -70,000 0.23 794,010,960 2,383,920 1.290 2009-11-25
1170 2009-11-25 1,918,000 -50,000 0.24 794,010,960 2,397,500 1.250 2009-11-23
1171 2009-11-24 1,968,000 34,000 0.25 794,010,960 2,460,000 1.250 2009-11-20
1172 2009-11-23 1,934,000 20,000 0.24 794,010,960 2,475,520 1.280 2009-11-19
1173 2009-11-20 1,914,000 20,000 0.24 794,010,960 2,411,640 1.260 2009-11-18
1174 2009-11-19 1,894,000 50,000 0.24 794,010,960 2,556,900 1.350 2009-11-17
1175 2009-11-18 1,844,000 20,000 0.23 794,010,960 2,507,840 1.360 2009-11-16
1176 2009-11-17 1,824,000 -62,000 0.23 794,010,960 2,480,640 1.360 2009-11-13
1177 2009-11-16 1,886,000 120,000 0.24 794,010,960 2,564,960 1.360 2009-11-12
1178 2009-11-13 1,766,000 2,000 0.22 794,010,960 2,419,420 1.370 2009-11-11
1179 2009-11-12 1,764,000 40,000 0.22 794,010,960 2,346,120 1.330 2009-11-10
1180 2009-11-11 1,724,000 -116,000 0.22 794,010,960 2,327,400 1.350 2009-11-09
1181 2009-11-10 1,840,000 264,000 0.23 794,010,960 2,576,000 1.400 2009-11-06
1182 2009-11-09 1,576,000 60,000 0.20 794,010,960 1,922,720 1.220 2009-11-05
1183 2009-11-06 1,516,000 50,000 0.19 794,010,960 1,864,680 1.230 2009-11-04
1184 2009-11-05 1,466,000 30,000 0.18 794,010,960 1,803,180 1.230 2009-11-03
1185 2009-11-04 1,436,000 20,000 0.18 794,010,960 1,780,640 1.240 2009-11-02
1186 2009-10-30 1,416,000 20,000 0.18 794,010,960 1,770,000 1.250 2009-10-28
1187 2009-10-29 1,396,000 -70,000 0.18 794,010,960 1,786,880 1.280 2009-10-27
1188 2009-10-28 1,466,000 20,000 0.18 794,010,960 1,847,160 1.260 2009-10-23
1189 2009-10-27 1,446,000 -264,000 0.18 794,010,960 1,836,420 1.270 2009-10-22
1190 2009-10-23 1,710,000 -30,000 0.22 794,010,960 2,188,800 1.280 2009-10-21
1191 2009-10-22 1,740,000 24,000 0.22 794,010,960 2,244,600 1.290 2009-10-20
1192 2009-10-21 1,716,000 -164,000 0.22 794,010,960 2,042,040 1.190 2009-10-19
1193 2009-10-20 1,880,000 18,000 0.24 794,010,960 2,105,600 1.120 2009-10-16
1194 2009-10-19 1,862,000 228,000 0.23 794,010,960 2,122,680 1.140 2009-10-15
1195 2009-10-16 1,634,000 20,000 0.21 794,010,960 1,911,780 1.170 2009-10-14
1196 2009-10-15 1,614,000 -96,000 0.20 794,010,960 1,775,400 1.100 2009-10-13
1197 2009-10-14 1,710,000 -86,000 0.22 794,010,960 1,778,400 1.040 2009-10-12
1198 2009-10-13 1,796,000 6,000 0.23 794,010,960 1,724,160 0.960 2009-10-09
1199 2009-10-12 1,790,000 80,000 0.23 794,010,960 1,682,600 0.940 2009-10-08
1200 2009-10-09 1,710,000 -6,000 0.22 794,010,960 1,590,300 0.930 2009-10-07
1201 2009-10-08 1,716,000 -100,000 0.22 794,010,960 1,561,560 0.910 2009-10-06
1202 2009-10-06 1,816,000 36,000 0.23 794,010,960 1,743,360 0.960 2009-10-02
1203 2009-10-02 1,780,000 -38,000 0.22 794,010,960 1,762,200 0.990 2009-09-29
1204 2009-09-29 1,818,000 50,000 0.23 794,010,960 1,799,820 0.990 2009-09-25
1205 2009-09-28 1,768,000 -110,000 0.22 794,010,960 1,714,960 0.970 2009-09-24
1206 2009-09-25 1,878,000 -356,000 0.24 794,010,960 1,934,340 1.030 2009-09-23
1207 2009-09-24 2,234,000 100,000 0.28 794,010,960 2,323,360 1.040 2009-09-22
1208 2009-09-23 2,134,000 -36,000 0.27 794,010,960 2,304,720 1.080 2009-09-21
1209 2009-09-22 2,170,000 606,000 0.27 794,010,960 2,387,000 1.100 2009-09-18
1210 2009-09-21 1,564,000 46,000 0.20 794,010,960 1,642,200 1.050 2009-09-17
1211 2009-09-18 1,518,000 -200,000 0.19 794,010,960 1,609,080 1.060 2009-09-16
1212 2009-09-16 1,718,000 50,000 0.22 794,010,960 1,803,900 1.050 2009-09-14
1213 2009-09-15 1,668,000 -180,000 0.21 794,010,960 1,784,760 1.070 2009-09-11
1214 2009-09-14 1,848,000 -344,000 0.23 794,010,960 1,940,400 1.050 2009-09-10
1215 2009-09-11 2,192,000 -180,000 0.28 794,010,960 2,345,440 1.070 2009-09-09
1216 2009-09-10 2,372,000 22,000 0.30 794,010,960 2,609,200 1.100 2009-09-08
1217 2009-09-09 2,350,000 146,000 0.30 794,010,960 2,514,500 1.070 2009-09-07
1218 2009-09-04 2,204,000 92,000 0.28 794,010,960 2,226,040 1.010 2009-09-02
1219 2009-09-03 2,112,000 150,000 0.27 794,010,960 2,175,360 1.030 2009-09-01
1220 2009-09-02 1,962,000 -228,000 0.25 794,010,960 1,981,620 1.010 2009-08-31
1221 2009-08-27 2,190,000 50,000 0.28 794,010,960 2,321,400 1.060 2009-08-25
1222 2009-08-25 2,140,000 -16,000 0.27 794,010,960 2,439,600 1.140 2009-08-21
1223 2009-08-24 2,156,000 -50,000 0.27 794,010,960 2,328,480 1.080 2009-08-20
1224 2009-08-20 2,206,000 50,000 0.28 794,010,960 2,183,940 0.990 2009-08-18
1225 2009-08-19 2,156,000 30,000 0.27 794,010,960 2,306,920 1.070 2009-08-17
1226 2009-08-17 2,126,000 14,000 0.27 794,010,960 2,551,200 1.200 2009-08-13
1227 2009-08-14 2,112,000 56,000 0.27 794,010,960 2,471,040 1.170 2009-08-12
1228 2009-08-13 2,056,000 50,000 0.26 794,010,960 2,426,080 1.180 2009-08-11
1229 2009-08-11 2,006,000 150,000 0.25 794,010,960 2,306,900 1.150 2009-08-07
1230 2009-08-10 1,856,000 40,000 0.23 794,010,960 2,245,760 1.210 2009-08-06
1231 2009-08-07 1,816,000 -56,000 0.23 794,010,960 2,197,360 1.210 2009-08-05
1232 2009-08-05 1,872,000 -60,000 0.24 794,010,960 2,377,440 1.270 2009-08-03
1233 2009-08-04 1,932,000 -24,000 0.24 794,010,960 2,376,360 1.230 2009-07-31
1234 2009-08-03 1,956,000 44,000 0.25 794,010,960 2,327,640 1.190 2009-07-30
1235 2009-07-31 1,912,000 144,000 0.24 794,010,960 2,275,280 1.190 2009-07-29
1236 2009-07-29 1,768,000 30,000 0.22 794,010,960 2,280,720 1.290 2009-07-27
1237 2009-07-28 1,738,000 40,000 0.22 794,010,960 2,189,880 1.260 2009-07-24
1238 2009-07-27 1,698,000 30,000 0.21 794,010,960 2,173,440 1.280 2009-07-23
1239 2009-07-24 1,668,000 -30,000 0.21 794,010,960 2,251,800 1.350 2009-07-22
1240 2009-07-23 1,698,000 10,000 0.21 794,010,960 2,275,320 1.340 2009-07-21
1241 2009-07-22 1,688,000 120,000 0.21 794,010,960 2,380,080 1.410 2009-07-20
1242 2009-07-21 1,568,000 -10,000 0.20 794,010,960 2,179,520 1.390 2009-07-17
1243 2009-07-20 1,578,000 -312,000 0.20 794,010,960 2,019,840 1.280 2009-07-16
1244 2009-07-17 1,890,000 -20,000 0.24 794,010,960 2,079,000 1.100 2009-07-15
1245 2009-07-16 1,910,000 32,000 0.24 794,010,960 2,043,700 1.070 2009-07-14
1246 2009-07-15 1,878,000 90,000 0.24 794,010,960 2,065,800 1.100 2009-07-13
1247 2009-07-14 1,788,000 -762,000 0.23 794,010,960 1,931,040 1.080 2009-07-10
1248 2009-07-13 2,550,000 470,000 0.32 794,010,960 2,499,000 0.980 2009-07-09
1249 2009-07-10 2,080,000 -250,000 0.26 794,010,960 1,768,000 0.850 2009-07-08
1250 2009-07-09 2,330,000 -380,000 0.29 794,010,960 1,864,000 0.800 2009-07-07
1251 2009-07-08 2,710,000 56,000 0.34 794,010,960 2,168,000 0.800 2009-07-06
1252 2009-07-07 2,654,000 464,000 0.33 794,010,960 2,149,740 0.810 2009-07-03
1253 2009-07-02 2,190,000 -56,000 0.28 794,010,960 1,554,900 0.710 2009-06-29
1254 2009-06-30 2,246,000 -146,000 0.28 794,010,960 1,617,120 0.720 2009-06-26
1255 2009-06-29 2,392,000 -30,000 0.30 794,010,960 1,698,320 0.710 2009-06-25
1256 2009-06-26 2,422,000 60,000 0.31 794,010,960 1,719,620 0.710 2009-06-24
1257 2009-06-25 2,362,000 146,000 0.30 794,010,960 1,629,780 0.690 2009-06-23
1258 2009-06-24 2,216,000 42,000 0.28 794,010,960 1,573,360 0.710 2009-06-22
1259 2009-06-23 2,174,000 164,000 0.27 794,010,960 1,521,800 0.700 2009-06-19
1260 2009-06-22 2,010,000 62,000 0.25 794,010,960 1,427,100 0.710 2009-06-18
1261 2009-06-19 1,948,000 -240,000 0.25 794,010,960 1,402,560 0.720 2009-06-17
1262 2009-06-18 2,188,000 258,000 0.28 794,010,960 1,575,360 0.720 2009-06-16
1263 2009-06-17 1,930,000 -102,000 0.24 794,010,960 1,428,200 0.740 2009-06-15
1264 2009-06-16 2,032,000 262,000 0.26 794,010,960 1,422,400 0.700 2009-06-12
1265 2009-06-12 1,770,000 -100,000 0.22 794,010,960 1,292,100 0.730 2009-06-10
1266 2009-06-11 1,870,000 -430,000 0.24 794,010,960 1,439,900 0.770 2009-06-09
1267 2009-06-08 2,300,000 50,000 0.29 794,010,960 1,587,000 0.690 2009-06-04
1268 2009-06-05 2,250,000 30,000 0.28 794,010,960 1,597,500 0.710 2009-06-03
1269 2009-06-04 2,220,000 -20,000 0.28 794,010,960 1,509,600 0.680 2009-06-02
1270 2009-06-03 2,240,000 20,000 0.28 794,010,960 1,545,600 0.690 2009-06-01
1271 2009-06-02 2,220,000 42,000 0.28 794,010,960 1,531,800 0.690 2009-05-29
1272 2009-06-01 2,178,000 110,000 0.27 794,010,960 1,546,380 0.710 2009-05-27
1273 2009-05-29 2,068,000 6,000 0.26 794,010,960 1,447,600 0.700 2009-05-26
1274 2009-05-26 2,062,000 -80,000 0.26 794,010,960 1,299,060 0.630 2009-05-22
1275 2009-05-25 2,142,000 -30,000 0.27 794,010,960 1,435,140 0.670 2009-05-21
1276 2009-05-22 2,172,000 160,000 0.27 794,010,960 1,476,960 0.680 2009-05-20
1277 2009-05-21 2,012,000 40,000 0.25 794,010,960 1,348,040 0.670 2009-05-19
1278 2009-05-20 1,972,000 148,000 0.25 794,010,960 1,321,240 0.670 2009-05-18
1279 2009-05-19 1,824,000 270,000 0.23 794,010,960 1,331,520 0.730 2009-05-15
1280 2009-05-18 1,554,000 20,000 0.20 794,010,960 1,134,420 0.730 2009-05-14
1281 2009-05-15 1,534,000 124,000 0.19 794,010,960 1,073,800 0.700 2009-05-13
1282 2009-05-14 1,410,000 110,000 0.18 794,010,960 1,099,800 0.780 2009-05-12
1283 2009-05-12 1,300,000 -26,000 0.16 794,010,960 741,000 0.570 2009-05-08
1284 2009-05-11 1,326,000 -136,000 0.17 794,010,960 742,560 0.560 2009-05-07
1285 2009-05-08 1,462,000 96,000 0.18 794,010,960 804,100 0.550 2009-05-06
1286 2009-05-05 1,366,000 -44,000 0.17 794,010,960 628,360 0.460 2009-04-30
1287 2009-04-24 1,410,000 -236,000 0.18 794,010,960 620,400 0.440 2009-04-22
1288 2009-04-23 1,646,000 200,000 0.21 794,010,960 740,700 0.450 2009-04-21
1289 2009-04-21 1,446,000 20,000 0.18 794,010,960 636,240 0.440 2009-04-17
1290 2009-04-20 1,426,000 50,000 0.18 794,010,960 577,530 0.405 2009-04-16
1291 2009-04-17 1,376,000 16,000 0.17 794,010,960 536,640 0.390 2009-04-15
1292 2009-04-16 1,360,000 100,000 0.17 794,010,960 544,000 0.400 2009-04-14
1293 2009-04-15 1,260,000 50,000 0.16 794,010,960 504,000 0.400 2009-04-09
1294 2009-04-14 1,210,000 100,000 0.15 794,010,960 453,750 0.375 2009-04-08
1295 2009-04-09 1,110,000 -76,000 0.14 794,010,960 432,900 0.390 2009-04-07
1296 2009-04-06 1,186,000 50,000 0.15 794,010,960 373,590 0.315 2009-04-02
1297 2009-04-03 1,136,000 -100,000 0.14 794,010,960 335,120 0.295 2009-04-01
1298 2009-03-26 1,236,000 90,000 0.16 794,010,960 376,980 0.305 2009-03-24
1299 2009-03-24 1,146,000 -60,000 0.14 794,010,960 315,150 0.275 2009-03-20
1300 2009-03-23 1,206,000 60,000 0.15 794,010,960 331,650 0.275 2009-03-19
1301 2009-03-20 1,146,000 10,000 0.14 794,010,960 320,880 0.280 2009-03-18
1302 2009-03-19 1,136,000 -80,000 0.14 794,010,960 329,440 0.290 2009-03-17
1303 2009-03-11 1,216,000 26,000 0.15 794,010,960 328,320 0.270 2009-03-09
1304 2009-01-20 1,190,000 286,000 0.15 794,010,960 398,650 0.335 2009-01-16
1305 2009-01-15 904,000 -206,000 0.11 794,010,960 298,320 0.330 2009-01-13
1306 2009-01-14 1,110,000 -100,000 0.14 794,010,960 382,950 0.345 2009-01-12
1307 2009-01-13 1,210,000 100,000 0.15 794,010,960 435,600 0.360 2009-01-09
1308 2009-01-09 1,110,000 80,000 0.14 794,010,960 438,450 0.395 2009-01-07
1309 2008-12-30 1,030,000 -10,000 0.13 794,010,960 329,600 0.320 2008-12-23
1310 2008-12-29 1,040,000 -40,000 0.13 794,010,960 353,600 0.340 2008-12-22
1311 2008-12-18 1,080,000 -50,000 0.14 794,010,960 313,200 0.290 2008-12-16
1312 2008-12-17 1,130,000 40,000 0.14 794,010,960 344,650 0.305 2008-12-15
1313 2008-12-16 1,090,000 -30,000 0.14 794,010,960 354,250 0.325 2008-12-12
1314 2008-12-15 1,120,000 50,000 0.14 794,010,960 369,600 0.330 2008-12-11
1315 2008-12-09 1,070,000 -112,000 0.13 794,010,960 272,850 0.255 2008-12-05
1316 2008-11-28 1,182,000 -170,000 0.15 794,010,960 262,404 0.222 2008-11-26
1317 2008-11-25 1,352,000 270,000 0.17 794,010,960 378,560 0.280 2008-11-21
1318 2008-11-21 1,082,000 30,000 0.14 794,010,960 335,420 0.310 2008-11-19
1319 2008-11-14 1,052,000 -170,000 0.13 794,010,960 378,720 0.360 2008-11-12
1320 2008-11-11 1,222,000 326,000 0.15 794,010,960 366,600 0.300 2008-11-07
1321 2008-11-10 896,000 -100,000 0.11 794,010,960 224,000 0.250 2008-11-06
1322 2008-11-07 996,000 150,000 0.13 794,010,960 263,940 0.265 2008-11-05
1323 2008-11-05 846,000 -40,000 0.11 794,010,960 215,730 0.255 2008-11-03
1324 2008-10-31 886,000 40,000 0.11 794,010,960 195,806 0.221 2008-10-29
1325 2008-10-14 846,000 -100,000 0.11 794,010,960 448,380 0.530 2008-10-10
1326 2008-10-13 946,000 -30,000 0.12 794,010,960 520,300 0.550 2008-10-09
1327 2008-09-19 976,000 10,000 0.12 794,010,960 761,280 0.780 2008-09-17
1328 2008-09-03 966,000 -30,000 0.12 794,010,960 753,480 0.780 2008-09-01
1329 2008-08-21 996,000 -10,000 0.13 794,010,960 747,000 0.750 2008-08-19
1330 2008-08-15 1,006,000 -50,000 0.13 794,010,960 744,440 0.740 2008-08-13
1331 2008-08-01 1,056,000 -50,000 0.13 794,010,960 876,480 0.830 2008-07-30
1332 2008-07-30 1,106,000 30,000 0.14 794,010,960 884,800 0.800 2008-07-28
1333 2008-07-28 1,076,000 30,000 0.14 794,010,960 839,280 0.780 2008-07-24
1334 2008-07-22 1,046,000 -14,000 0.13 794,010,960 878,640 0.840 2008-07-18
1335 2008-07-18 1,060,000 -32,000 0.13 794,010,960 879,800 0.830 2008-07-16
1336 2008-07-14 1,092,000 100,000 0.14 794,010,960 939,120 0.860 2008-07-10
1337 2008-07-10 992,000 -20,000 0.12 794,010,960 823,360 0.830 2008-07-08
1338 2008-07-08 1,012,000 20,000 0.13 794,010,960 850,080 0.840 2008-07-04
1339 2008-07-03 992,000 14,000 0.12 794,010,960 982,080 0.990 2008-06-30
1340 2008-06-30 978,000 -8,000 0.12 794,010,960 978,000 1.000 2008-06-26
1341 2008-06-27 986,000 8,000 0.12 794,010,960 1,015,580 1.030 2008-06-25
1342 2008-06-25 978,000 -20,000 0.12 794,010,960 1,144,260 1.170 2008-06-23
1343 2008-06-20 998,000 10,000 0.13 794,010,960 1,217,560 1.220 2008-06-18
1344 2008-06-19 988,000 2,000 0.12 794,010,960 1,185,600 1.200 2008-06-17
1345 2008-06-17 986,000 8,000 0.12 794,010,960 1,193,060 1.210 2008-06-13
1346 2008-06-16 978,000 14,000 0.12 794,010,960 1,222,500 1.250 2008-06-12
1347 2008-05-29 964,000 -8,000 0.12 794,010,960 1,397,800 1.450 2008-05-27
1348 2008-05-22 972,000 -100,000 0.12 794,010,960 1,263,600 1.300 2008-05-20
1349 2008-05-15 1,072,000 -20,000 0.14 794,010,960 1,575,840 1.470 2008-05-13
1350 2008-05-09 1,092,000 -26,000 0.14 794,010,960 1,332,240 1.220 2008-05-07
1351 2008-05-08 1,118,000 -4,000 0.14 794,010,960 1,431,040 1.280 2008-05-06
1352 2008-05-05 1,122,000 -10,000 0.14 794,010,960 1,380,060 1.230 2008-04-30
1353 2008-04-28 1,132,000 30,000 0.14 794,010,960 1,415,000 1.250 2008-04-24
1354 2008-04-25 1,102,000 -12,000 0.14 794,010,960 1,344,440 1.220 2008-04-23
1355 2008-04-10 1,114,000 10,000 0.14 794,010,960 1,347,940 1.210 2008-04-08
1356 2008-04-09 1,104,000 10,000 0.14 794,010,960 1,335,840 1.210 2008-04-07
1357 2008-04-03 1,094,000 12,000 0.14 794,010,960 1,290,920 1.180 2008-04-01
1358 2008-03-28 1,082,000 20,000 0.14 794,010,960 1,374,140 1.270 2008-03-26
1359 2008-03-12 1,062,000 -20,000 0.13 794,010,960 1,486,800 1.400 2008-03-10
1360 2008-03-11 1,082,000 -4,000 0.14 794,010,960 1,547,260 1.430 2008-03-07
1361 2008-03-07 1,086,000 20,000 0.14 794,010,960 1,476,960 1.360 2008-03-05
1362 2008-03-06 1,066,000 -70,000 0.13 794,010,960 1,428,440 1.340 2008-03-04
1363 2008-03-05 1,136,000 20,000 0.14 794,010,960 1,692,640 1.490 2008-03-03
1364 2008-02-26 1,116,000 -14,000 0.14 794,010,960 1,729,800 1.550 2008-02-22
1365 2008-02-25 1,130,000 14,000 0.14 794,010,960 1,706,300 1.510 2008-02-21
1366 2008-02-21 1,116,000 -4,000 0.14 794,010,960 1,752,120 1.570 2008-02-19
1367 2008-02-18 1,120,000 54,000 0.14 794,010,960 1,736,000 1.550 2008-02-14
1368 2008-02-11 1,066,000 -94,000 0.13 794,010,960 1,652,300 1.550 2008-02-04
1369 2008-01-24 1,160,000 -22,000 0.15 794,010,960 1,705,200 1.470 2008-01-22
1370 2008-01-23 1,182,000 70,000 0.15 794,010,960 1,749,360 1.480 2008-01-21
1371 2008-01-17 1,112,000 4,000 0.14 794,010,960 1,901,520 1.710 2008-01-15
1372 2008-01-14 1,108,000 100,000 0.14 794,010,960 2,083,040 1.880 2008-01-10
1373 2008-01-10 1,008,000 14,000 0.13 794,010,960 1,955,520 1.940 2008-01-08
1374 2008-01-07 994,000 -10,000 0.13 794,010,960 1,958,180 1.970 2008-01-03
1375 2008-01-04 1,004,000 10,000 0.13 794,010,960 2,038,120 2.030 2008-01-02
1376 2008-01-03 994,000 -38,000 0.13 794,010,960 2,007,880 2.020 2007-12-28
1377 2008-01-02 1,032,000 -100,000 0.13 794,010,960 2,022,720 1.960 2007-12-27
1378 2007-12-28 1,132,000 -64,000 0.14 794,010,960 2,184,760 1.930 2007-12-21
1379 2007-12-27 1,196,000 -50,000 0.15 794,010,960 2,344,160 1.960 2007-12-20
1380 2007-12-21 1,246,000 -46,000 0.16 794,010,960 2,492,000 2.000 2007-12-19
1381 2007-12-20 1,292,000 20,000 0.16 794,010,960 2,713,200 2.100 2007-12-18
1382 2007-12-18 1,272,000 -8,000 0.16 794,010,960 2,823,840 2.220 2007-12-14
1383 2007-12-14 1,280,000 60,000 0.16 794,010,960 2,662,400 2.080 2007-12-12
1384 2007-12-12 1,220,000 8,000 0.15 794,010,960 2,464,400 2.020 2007-12-10
1385 2007-12-11 1,212,000 -142,000 0.15 794,010,960 2,484,600 2.050 2007-12-07
1386 2007-12-10 1,354,000 4,000 0.17 794,010,960 2,667,380 1.970 2007-12-06
1387 2007-12-07 1,350,000 80,000 0.17 794,010,960 2,578,500 1.910 2007-12-05
1388 2007-12-06 1,270,000 16,000 0.16 794,010,960 2,438,400 1.920 2007-12-04
1389 2007-12-05 1,254,000 -106,000 0.16 794,010,960 2,357,520 1.880 2007-12-03
1390 2007-12-04 1,360,000 -34,000 0.17 794,010,960 2,407,200 1.770 2007-11-30
1391 2007-12-03 1,394,000 -76,000 0.18 794,010,960 2,620,720 1.880 2007-11-29
1392 2007-11-30 1,470,000 36,000 0.19 794,010,960 2,778,300 1.890 2007-11-28
1393 2007-11-29 1,434,000 10,000 0.18 794,010,960 2,437,800 1.700 2007-11-27
1394 2007-11-28 1,424,000 104,000 0.18 794,010,960 2,363,840 1.660 2007-11-26
1395 2007-11-27 1,320,000 50,000 0.17 794,010,960 2,244,000 1.700 2007-11-23
1396 2007-11-26 1,270,000 -20,000 0.16 794,010,960 2,286,000 1.800 2007-11-22
1397 2007-11-23 1,290,000 20,000 0.16 794,010,960 2,412,300 1.870 2007-11-21
1398 2007-11-22 1,270,000 122,000 0.16 794,010,960 2,349,500 1.850 2007-11-20
1399 2007-11-21 1,148,000 132,000 0.14 794,010,960 2,020,480 1.760 2007-11-19
1400 2007-11-20 1,016,000 10,000 0.13 794,010,960 1,828,800 1.800 2007-11-16
1401 2007-11-14 1,006,000 20,000 0.13 794,010,960 2,012,000 2.000 2007-11-12
1402 2007-11-13 986,000 -20,000 0.12 794,010,960 2,031,160 2.060 2007-11-09
1403 2007-11-12 1,006,000 -44,000 0.13 794,010,960 2,183,020 2.170 2007-11-08
1404 2007-11-09 1,050,000 20,000 0.13 794,010,960 2,184,000 2.080 2007-11-07
1405 2007-11-08 1,030,000 -14,000 0.13 794,010,960 2,111,500 2.050 2007-11-06
1406 2007-11-07 1,044,000 10,000 0.13 794,010,960 2,161,080 2.070 2007-11-05
1407 2007-11-06 1,034,000 116,000 0.13 794,010,960 2,233,440 2.160 2007-11-02
1408 2007-11-05 918,000 -28,000 0.12 794,010,960 2,037,960 2.220 2007-11-01
1409 2007-10-31 946,000 36,000 0.12 794,010,960 2,119,040 2.240 2007-10-29
1410 2007-10-30 910,000 -20,000 0.11 794,010,960 2,065,700 2.270 2007-10-26
1411 2007-10-29 930,000 30,000 0.12 794,010,960 2,120,400 2.280 2007-10-25
1412 2007-10-26 900,000 -22,000 0.11 794,010,960 2,043,000 2.270 2007-10-24
1413 2007-10-25 922,000 22,000 0.12 794,010,960 2,092,940 2.270 2007-10-23
1414 2007-10-23 900,000 44,000 0.11 794,010,960 2,097,000 2.330 2007-10-18
1415 2007-10-22 856,000 40,000 0.11 794,010,960 1,951,680 2.280 2007-10-17
1416 2007-10-17 816,000 40,000 0.10 794,010,960 1,852,320 2.270 2007-10-15
1417 2007-10-16 776,000 -20,000 0.10 794,010,960 1,769,280 2.280 2007-10-12
1418 2007-10-15 796,000 10,000 0.10 794,010,960 1,814,880 2.280 2007-10-11
1419 2007-10-12 786,000 282,000 0.10 794,010,960 1,784,220 2.270 2007-10-10
1420 2007-10-11 504,000 20,000 0.06 794,010,960 1,149,120 2.280 2007-10-09
1421 2007-10-10 484,000 10,000 0.06 794,010,960 1,142,240 2.360 2007-10-08
1422 2007-10-09 474,000 38,000 0.06 794,010,960 1,170,780 2.470 2007-10-05
1423 2007-10-08 436,000 16,000 0.05 794,010,960 1,072,560 2.460 2007-10-04
1424 2007-10-04 420,000 -2,000 0.05 794,010,960 1,197,000 2.850 2007-10-02
1425 2007-10-02 422,000 -100,000 0.05 794,010,960 1,215,360 2.880 2007-09-27
1426 2007-09-27 522,000 2,000 0.07 794,010,960 1,492,920 2.860 2007-09-24
1427 2007-09-06 520,000 -20,000 0.07 794,010,960 1,648,400 3.170 2007-09-04
1428 2007-09-05 540,000 10,000 0.07 794,010,960 1,684,800 3.120 2007-09-03
1429 2007-09-04 530,000 10,000 0.07 794,010,960 1,605,900 3.030 2007-08-31
1430 2007-08-30 520,000 10,000 0.07 794,010,960 1,653,600 3.180 2007-08-28
1431 2007-08-28 510,000 -26,000 0.06 794,010,960 1,662,600 3.260 2007-08-24
1432 2007-08-27 536,000 -24,000 0.07 794,010,960 1,720,560 3.210 2007-08-23
1433 2007-08-24 560,000 -8,000 0.07 794,010,960 1,702,400 3.040 2007-08-22
1434 2007-08-23 568,000 10,000 0.07 794,010,960 1,675,600 2.950 2007-08-21
1435 2007-08-21 558,000 -106,000 0.07 794,010,960 1,567,980 2.810 2007-08-17
1436 2007-08-20 664,000 -10,000 0.08 794,010,960 1,899,040 2.860 2007-08-16
1437 2007-08-17 674,000 20,000 0.08 794,010,960 1,934,380 2.870 2007-08-15
1438 2007-08-16 654,000 10,000 0.08 794,010,960 2,033,940 3.110 2007-08-14
1439 2007-08-15 644,000 -12,000 0.08 794,010,960 2,067,240 3.210 2007-08-13
1440 2007-08-14 656,000 10,000 0.08 794,010,960 2,112,320 3.220 2007-08-10
1441 2007-08-10 646,000 -2,000 0.08 794,010,960 2,067,200 3.200 2007-08-08
1442 2007-08-03 648,000 -10,000 0.08 794,010,960 2,138,400 3.300 2007-08-01
1443 2007-08-02 658,000 -12,000 0.08 794,010,960 2,171,400 3.300 2007-07-31
1444 2007-07-31 670,000 14,000 0.08 794,010,960 2,077,000 3.100 2007-07-27
1445 2007-07-30 656,000 -10,000 0.08 794,010,960 2,197,600 3.350 2007-07-26
1446 2007-07-23 666,000 -10,000 0.08 794,010,960 2,277,720 3.420 2007-07-19
1447 2007-07-20 676,000 -10,000 0.09 794,010,960 2,257,840 3.340 2007-07-18
1448 2007-07-19 686,000 6,000 0.09 794,010,960 2,311,820 3.370 2007-07-17
1449 2007-07-17 680,000 -18,000 0.09 794,010,960 2,244,000 3.300 2007-07-13
1450 2007-07-16 698,000 8,000 0.09 794,010,960 2,296,420 3.290 2007-07-12
1451 2007-07-12 690,000 -2,000 0.09 794,010,960 2,277,000 3.300 2007-07-10
1452 2007-07-11 692,000 -42,000 0.09 794,010,960 2,193,640 3.170 2007-07-09
1453 2007-07-04 734,000 -4,000 0.09 794,010,960 2,209,340 3.010 2007-06-29
1454 2007-06-29 738,000 -8,000 0.09 794,010,960 2,287,800 3.100 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top