FOUNTAIN SET (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司
CCASSID: B01546
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.690 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.690 | 2026-01-30 | |||||
| 3 | 2015-07-23 | 10,000 | -10,000 | 0.00 | 1,205,026,960 | 10,800 | 1.080 | 2015-07-21 |
| 4 | 2015-07-15 | 20,000 | -10,000 | 0.00 | 1,205,026,960 | 21,200 | 1.060 | 2015-07-13 |
| 5 | 2015-07-13 | 30,000 | 20,000 | 0.00 | 1,205,026,960 | 27,900 | 0.930 | 2015-07-09 |
| 6 | 2015-05-04 | 10,000 | -30,000 | 0.00 | 1,203,046,960 | 14,100 | 1.410 | 2015-04-29 |
| 7 | 2014-03-25 | 40,000 | -30,000 | 0.00 | 1,203,046,960 | 38,400 | 0.960 | 2014-03-21 |
| 8 | 2013-11-29 | 70,000 | 20,000 | 0.01 | 1,203,046,960 | 76,300 | 1.090 | 2013-11-27 |
| 9 | 2013-10-29 | 50,000 | -100,000 | 0.00 | 1,203,046,960 | 51,000 | 1.020 | 2013-10-25 |
| 10 | 2013-08-13 | 150,000 | 20,000 | 0.01 | 1,203,046,960 | 190,500 | 1.270 | 2013-08-09 |
| 11 | 2013-08-09 | 130,000 | 20,000 | 0.01 | 1,203,046,960 | 166,400 | 1.280 | 2013-08-07 |
| 12 | 2013-08-08 | 110,000 | 100,000 | 0.01 | 1,203,046,960 | 136,400 | 1.240 | 2013-08-06 |
| 13 | 2013-07-26 | 10,000 | -20,000 | 0.00 | 1,203,046,960 | 12,300 | 1.230 | 2013-07-24 |
| 14 | 2013-07-19 | 30,000 | -58,000 | 0.00 | 1,203,046,960 | 33,300 | 1.110 | 2013-07-17 |
| 15 | 2013-06-27 | 88,000 | 18,000 | 0.01 | 1,203,046,960 | 89,760 | 1.020 | 2013-06-25 |
| 16 | 2013-06-25 | 70,000 | 20,000 | 0.01 | 1,203,046,960 | 81,900 | 1.170 | 2013-06-21 |
| 17 | 2013-06-24 | 50,000 | -40,000 | 0.00 | 1,203,046,960 | 60,000 | 1.200 | 2013-06-20 |
| 18 | 2013-06-18 | 90,000 | -30,000 | 0.01 | 1,203,046,960 | 103,500 | 1.150 | 2013-06-14 |
| 19 | 2013-06-14 | 120,000 | 20,000 | 0.01 | 1,203,046,960 | 139,200 | 1.160 | 2013-06-11 |
| 20 | 2013-06-13 | 100,000 | -20,000 | 0.01 | 1,203,046,960 | 115,000 | 1.150 | 2013-06-10 |
| 21 | 2013-06-05 | 120,000 | 70,000 | 0.01 | 1,203,046,960 | 129,600 | 1.080 | 2013-06-03 |
| 22 | 2013-05-31 | 50,000 | 20,000 | 0.00 | 1,203,046,960 | 54,000 | 1.080 | 2013-05-29 |
| 23 | 2013-05-22 | 30,000 | 20,000 | 0.00 | 1,203,046,960 | 34,200 | 1.140 | 2013-05-20 |
| 24 | 2013-05-10 | 10,000 | -40,000 | 0.00 | 1,203,046,960 | 11,400 | 1.140 | 2013-05-08 |
| 25 | 2013-04-30 | 50,000 | -100,000 | 0.00 | 1,203,046,960 | 45,500 | 0.910 | 2013-04-26 |
| 26 | 2013-03-14 | 150,000 | -30,000 | 0.01 | 1,203,046,960 | 156,000 | 1.040 | 2013-03-12 |
| 27 | 2013-03-05 | 180,000 | -10,000 | 0.01 | 1,203,046,960 | 183,600 | 1.020 | 2013-03-01 |
| 28 | 2013-02-26 | 190,000 | 80,000 | 0.02 | 1,203,046,960 | 216,600 | 1.140 | 2013-02-22 |
| 29 | 2013-02-25 | 110,000 | 50,000 | 0.01 | 1,203,046,960 | 126,500 | 1.150 | 2013-02-21 |
| 30 | 2013-02-14 | 60,000 | 20,000 | 0.00 | 1,203,046,960 | 68,400 | 1.140 | 2013-02-07 |
| 31 | 2013-02-01 | 40,000 | 10,000 | 0.00 | 1,203,046,960 | 46,800 | 1.170 | 2013-01-30 |
| 32 | 2013-01-31 | 30,000 | -36,000 | 0.00 | 1,203,046,960 | 35,400 | 1.180 | 2013-01-29 |
| 33 | 2013-01-30 | 66,000 | 56,000 | 0.01 | 1,203,046,960 | 78,540 | 1.190 | 2013-01-28 |
| 34 | 2013-01-11 | 10,000 | -70,000 | 0.00 | 1,203,046,960 | 8,100 | 0.810 | 2013-01-09 |
| 35 | 2013-01-08 | 80,000 | 70,000 | 0.01 | 1,203,046,960 | 64,800 | 0.810 | 2013-01-04 |
| 36 | 2012-11-06 | 10,000 | -100,000 | 0.00 | 1,203,046,960 | 6,900 | 0.690 | 2012-11-02 |
| 37 | 2012-10-05 | 110,000 | -50,000 | 0.01 | 1,203,046,960 | 77,000 | 0.700 | 2012-10-03 |
| 38 | 2012-09-28 | 160,000 | 50,000 | 0.01 | 1,203,046,960 | 112,000 | 0.700 | 2012-09-26 |
| 39 | 2011-05-05 | 110,000 | -50,000 | 0.01 | 794,010,960 | 195,800 | 1.780 | 2011-05-03 |
| 40 | 2011-03-17 | 160,000 | -10,000 | 0.02 | 794,010,960 | 212,800 | 1.330 | 2011-03-15 |
| 41 | 2011-02-25 | 170,000 | 10,000 | 0.02 | 794,010,960 | 231,200 | 1.360 | 2011-02-23 |
| 42 | 2011-02-24 | 160,000 | 50,000 | 0.02 | 794,010,960 | 220,800 | 1.380 | 2011-02-22 |
| 43 | 2010-12-20 | 110,000 | -32,000 | 0.01 | 794,010,960 | 173,800 | 1.580 | 2010-12-16 |
| 44 | 2010-12-17 | 142,000 | 32,000 | 0.02 | 794,010,960 | 214,420 | 1.510 | 2010-12-15 |
| 45 | 2010-12-10 | 110,000 | -10,000 | 0.01 | 794,010,960 | 168,300 | 1.530 | 2010-12-08 |
| 46 | 2010-12-03 | 120,000 | 10,000 | 0.02 | 794,010,960 | 174,000 | 1.450 | 2010-12-01 |
| 47 | 2010-12-02 | 110,000 | -100,000 | 0.01 | 794,010,960 | 154,000 | 1.400 | 2010-11-30 |
| 48 | 2010-10-14 | 210,000 | 100,000 | 0.03 | 794,010,960 | 281,400 | 1.340 | 2010-10-12 |
| 49 | 2010-06-01 | 110,000 | -34,000 | 0.01 | 794,010,960 | 121,000 | 1.100 | 2010-05-28 |
| 50 | 2010-05-31 | 144,000 | -6,000 | 0.02 | 794,010,960 | 154,080 | 1.070 | 2010-05-27 |
| 51 | 2010-05-26 | 150,000 | -14,000 | 0.02 | 794,010,960 | 163,500 | 1.090 | 2010-05-24 |
| 52 | 2010-05-18 | 164,000 | 54,000 | 0.02 | 794,010,960 | 195,160 | 1.190 | 2010-05-14 |
| 53 | 2010-05-05 | 110,000 | -60,000 | 0.01 | 794,010,960 | 138,600 | 1.260 | 2010-05-03 |
| 54 | 2010-04-23 | 170,000 | -30,000 | 0.02 | 794,010,960 | 232,900 | 1.370 | 2010-04-21 |
| 55 | 2010-04-19 | 200,000 | -20,000 | 0.03 | 794,010,960 | 278,000 | 1.390 | 2010-04-15 |
| 56 | 2010-03-15 | 220,000 | 50,000 | 0.03 | 794,010,960 | 314,600 | 1.430 | 2010-03-11 |
| 57 | 2010-03-12 | 170,000 | -26,000 | 0.02 | 794,010,960 | 217,600 | 1.280 | 2010-03-10 |
| 58 | 2010-03-11 | 196,000 | -14,000 | 0.02 | 794,010,960 | 250,880 | 1.280 | 2010-03-09 |
| 59 | 2010-03-10 | 210,000 | -30,000 | 0.03 | 794,010,960 | 273,000 | 1.300 | 2010-03-08 |
| 60 | 2010-03-08 | 240,000 | 40,000 | 0.03 | 794,010,960 | 312,000 | 1.300 | 2010-03-04 |
| 61 | 2010-03-04 | 200,000 | 30,000 | 0.03 | 794,010,960 | 268,000 | 1.340 | 2010-03-02 |
| 62 | 2010-02-05 | 170,000 | -76,000 | 0.02 | 794,010,960 | 241,400 | 1.420 | 2010-02-03 |
| 63 | 2010-02-04 | 246,000 | 46,000 | 0.03 | 794,010,960 | 344,400 | 1.400 | 2010-02-02 |
| 64 | 2010-02-03 | 200,000 | -32,000 | 0.03 | 794,010,960 | 272,000 | 1.360 | 2010-02-01 |
| 65 | 2010-02-02 | 232,000 | 72,000 | 0.03 | 794,010,960 | 317,840 | 1.370 | 2010-01-29 |
| 66 | 2010-01-26 | 160,000 | 30,000 | 0.02 | 794,010,960 | 265,600 | 1.660 | 2010-01-22 |
| 67 | 2010-01-25 | 130,000 | 20,000 | 0.02 | 794,010,960 | 219,700 | 1.690 | 2010-01-21 |
| 68 | 2010-01-22 | 110,000 | 20,000 | 0.01 | 794,010,960 | 203,500 | 1.850 | 2010-01-20 |
| 69 | 2010-01-18 | 90,000 | -32,000 | 0.01 | 794,010,960 | 148,500 | 1.650 | 2010-01-14 |
| 70 | 2010-01-15 | 122,000 | 32,000 | 0.02 | 794,010,960 | 169,580 | 1.390 | 2010-01-13 |
| 71 | 2010-01-14 | 90,000 | 30,000 | 0.01 | 794,010,960 | 122,400 | 1.360 | 2010-01-12 |
| 72 | 2009-11-10 | 60,000 | -120,000 | 0.01 | 794,010,960 | 84,000 | 1.400 | 2009-11-06 |
| 73 | 2009-10-27 | 180,000 | 50,000 | 0.02 | 794,010,960 | 228,600 | 1.270 | 2009-10-22 |
| 74 | 2009-10-05 | 130,000 | -20,000 | 0.02 | 794,010,960 | 127,400 | 0.980 | 2009-09-30 |
| 75 | 2009-09-29 | 150,000 | -20,000 | 0.02 | 794,010,960 | 148,500 | 0.990 | 2009-09-25 |
| 76 | 2009-09-23 | 170,000 | -50,000 | 0.02 | 794,010,960 | 183,600 | 1.080 | 2009-09-21 |
| 77 | 2009-09-22 | 220,000 | -310,000 | 0.03 | 794,010,960 | 242,000 | 1.100 | 2009-09-18 |
| 78 | 2009-09-11 | 530,000 | -16,000 | 0.07 | 794,010,960 | 567,100 | 1.070 | 2009-09-09 |
| 79 | 2009-09-10 | 546,000 | 16,000 | 0.07 | 794,010,960 | 600,600 | 1.100 | 2009-09-08 |
| 80 | 2009-09-09 | 530,000 | -200,000 | 0.07 | 794,010,960 | 567,100 | 1.070 | 2009-09-07 |
| 81 | 2009-09-08 | 730,000 | -150,000 | 0.09 | 794,010,960 | 737,300 | 1.010 | 2009-09-04 |
| 82 | 2009-09-04 | 880,000 | -100,000 | 0.11 | 794,010,960 | 888,800 | 1.010 | 2009-09-02 |
| 83 | 2009-09-03 | 980,000 | -200,000 | 0.12 | 794,010,960 | 1,009,400 | 1.030 | 2009-09-01 |
| 84 | 2009-08-27 | 1,180,000 | 140,000 | 0.15 | 794,010,960 | 1,250,800 | 1.060 | 2009-08-25 |
| 85 | 2009-08-07 | 1,040,000 | -20,000 | 0.13 | 794,010,960 | 1,258,400 | 1.210 | 2009-08-05 |
| 86 | 2009-08-04 | 1,060,000 | 20,000 | 0.13 | 794,010,960 | 1,303,800 | 1.230 | 2009-07-31 |
| 87 | 2009-07-31 | 1,040,000 | -40,000 | 0.13 | 794,010,960 | 1,237,600 | 1.190 | 2009-07-29 |
| 88 | 2009-07-30 | 1,080,000 | 40,000 | 0.14 | 794,010,960 | 1,350,000 | 1.250 | 2009-07-28 |
| 89 | 2009-07-29 | 1,040,000 | -40,000 | 0.13 | 794,010,960 | 1,341,600 | 1.290 | 2009-07-27 |
| 90 | 2009-07-28 | 1,080,000 | 40,000 | 0.14 | 794,010,960 | 1,360,800 | 1.260 | 2009-07-24 |
| 91 | 2009-07-21 | 1,040,000 | 12,000 | 0.13 | 794,010,960 | 1,445,600 | 1.390 | 2009-07-17 |
| 92 | 2009-07-20 | 1,028,000 | 18,000 | 0.13 | 794,010,960 | 1,315,840 | 1.280 | 2009-07-16 |
| 93 | 2009-07-15 | 1,010,000 | -80,000 | 0.13 | 794,010,960 | 1,111,000 | 1.100 | 2009-07-13 |
| 94 | 2009-07-13 | 1,090,000 | -440,000 | 0.14 | 794,010,960 | 1,068,200 | 0.980 | 2009-07-09 |
| 95 | 2009-07-07 | 1,530,000 | -190,000 | 0.19 | 794,010,960 | 1,239,300 | 0.810 | 2009-07-03 |
| 96 | 2009-07-06 | 1,720,000 | -20,000 | 0.22 | 794,010,960 | 1,186,800 | 0.690 | 2009-07-02 |
| 97 | 2009-06-26 | 1,740,000 | -50,000 | 0.22 | 794,010,960 | 1,235,400 | 0.710 | 2009-06-24 |
| 98 | 2009-06-23 | 1,790,000 | -60,000 | 0.23 | 794,010,960 | 1,253,000 | 0.700 | 2009-06-19 |
| 99 | 2009-06-22 | 1,850,000 | -20,000 | 0.23 | 794,010,960 | 1,313,500 | 0.710 | 2009-06-18 |
| 100 | 2009-06-18 | 1,870,000 | 60,000 | 0.24 | 794,010,960 | 1,346,400 | 0.720 | 2009-06-16 |
| 101 | 2009-06-16 | 1,810,000 | -26,000 | 0.23 | 794,010,960 | 1,267,000 | 0.700 | 2009-06-12 |
| 102 | 2009-06-15 | 1,836,000 | 6,000 | 0.23 | 794,010,960 | 1,321,920 | 0.720 | 2009-06-11 |
| 103 | 2009-06-12 | 1,830,000 | 66,000 | 0.23 | 794,010,960 | 1,335,900 | 0.730 | 2009-06-10 |
| 104 | 2009-06-11 | 1,764,000 | -66,000 | 0.22 | 794,010,960 | 1,358,280 | 0.770 | 2009-06-09 |
| 105 | 2009-06-09 | 1,830,000 | -128,000 | 0.23 | 794,010,960 | 1,281,000 | 0.700 | 2009-06-05 |
| 106 | 2009-06-08 | 1,958,000 | 110,000 | 0.25 | 794,010,960 | 1,351,020 | 0.690 | 2009-06-04 |
| 107 | 2009-06-05 | 1,848,000 | 178,000 | 0.23 | 794,010,960 | 1,312,080 | 0.710 | 2009-06-03 |
| 108 | 2009-06-04 | 1,670,000 | 140,000 | 0.21 | 794,010,960 | 1,135,600 | 0.680 | 2009-06-02 |
| 109 | 2009-06-03 | 1,530,000 | 340,000 | 0.19 | 794,010,960 | 1,055,700 | 0.690 | 2009-06-01 |
| 110 | 2009-06-02 | 1,190,000 | 500,000 | 0.15 | 794,010,960 | 821,100 | 0.690 | 2009-05-29 |
| 111 | 2009-06-01 | 690,000 | 230,000 | 0.09 | 794,010,960 | 489,900 | 0.710 | 2009-05-27 |
| 112 | 2009-05-29 | 460,000 | 120,000 | 0.06 | 794,010,960 | 322,000 | 0.700 | 2009-05-26 |
| 113 | 2009-05-26 | 340,000 | 30,000 | 0.04 | 794,010,960 | 214,200 | 0.630 | 2009-05-22 |
| 114 | 2009-05-22 | 310,000 | 280,000 | 0.04 | 794,010,960 | 210,800 | 0.680 | 2009-05-20 |
| 115 | 2009-05-20 | 30,000 | 20,000 | 0.00 | 794,010,960 | 20,100 | 0.670 | 2009-05-18 |
| 116 | 2009-05-13 | 10,000 | -648,000 | 0.00 | 794,010,960 | 5,900 | 0.590 | 2009-05-11 |
| 117 | 2009-04-21 | 658,000 | -200,000 | 0.08 | 794,010,960 | 289,520 | 0.440 | 2009-04-17 |
| 118 | 2008-12-23 | 858,000 | 244,000 | 0.11 | 794,010,960 | 291,720 | 0.340 | 2008-12-19 |
| 119 | 2008-12-22 | 614,000 | 204,000 | 0.08 | 794,010,960 | 184,200 | 0.300 | 2008-12-18 |
| 120 | 2008-12-18 | 410,000 | 400,000 | 0.05 | 794,010,960 | 118,900 | 0.290 | 2008-12-16 |
| 121 | 2007-10-31 | 10,000 | -20,000 | 0.00 | 794,010,960 | 22,400 | 2.240 | 2007-10-29 |
| 122 | 2007-10-29 | 30,000 | 30,000 | 0.00 | 794,010,960 | 68,400 | 2.280 | 2007-10-25 |
Webb-site Database - Powered By Linux Group