FOUNTAIN SET (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00420  1988-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司

CCASSID: B01546

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.690 2026-02-02
2 2026-02-03 0.690 2026-01-30
3 2015-07-23 10,000 -10,000 0.00 1,205,026,960 10,800 1.080 2015-07-21
4 2015-07-15 20,000 -10,000 0.00 1,205,026,960 21,200 1.060 2015-07-13
5 2015-07-13 30,000 20,000 0.00 1,205,026,960 27,900 0.930 2015-07-09
6 2015-05-04 10,000 -30,000 0.00 1,203,046,960 14,100 1.410 2015-04-29
7 2014-03-25 40,000 -30,000 0.00 1,203,046,960 38,400 0.960 2014-03-21
8 2013-11-29 70,000 20,000 0.01 1,203,046,960 76,300 1.090 2013-11-27
9 2013-10-29 50,000 -100,000 0.00 1,203,046,960 51,000 1.020 2013-10-25
10 2013-08-13 150,000 20,000 0.01 1,203,046,960 190,500 1.270 2013-08-09
11 2013-08-09 130,000 20,000 0.01 1,203,046,960 166,400 1.280 2013-08-07
12 2013-08-08 110,000 100,000 0.01 1,203,046,960 136,400 1.240 2013-08-06
13 2013-07-26 10,000 -20,000 0.00 1,203,046,960 12,300 1.230 2013-07-24
14 2013-07-19 30,000 -58,000 0.00 1,203,046,960 33,300 1.110 2013-07-17
15 2013-06-27 88,000 18,000 0.01 1,203,046,960 89,760 1.020 2013-06-25
16 2013-06-25 70,000 20,000 0.01 1,203,046,960 81,900 1.170 2013-06-21
17 2013-06-24 50,000 -40,000 0.00 1,203,046,960 60,000 1.200 2013-06-20
18 2013-06-18 90,000 -30,000 0.01 1,203,046,960 103,500 1.150 2013-06-14
19 2013-06-14 120,000 20,000 0.01 1,203,046,960 139,200 1.160 2013-06-11
20 2013-06-13 100,000 -20,000 0.01 1,203,046,960 115,000 1.150 2013-06-10
21 2013-06-05 120,000 70,000 0.01 1,203,046,960 129,600 1.080 2013-06-03
22 2013-05-31 50,000 20,000 0.00 1,203,046,960 54,000 1.080 2013-05-29
23 2013-05-22 30,000 20,000 0.00 1,203,046,960 34,200 1.140 2013-05-20
24 2013-05-10 10,000 -40,000 0.00 1,203,046,960 11,400 1.140 2013-05-08
25 2013-04-30 50,000 -100,000 0.00 1,203,046,960 45,500 0.910 2013-04-26
26 2013-03-14 150,000 -30,000 0.01 1,203,046,960 156,000 1.040 2013-03-12
27 2013-03-05 180,000 -10,000 0.01 1,203,046,960 183,600 1.020 2013-03-01
28 2013-02-26 190,000 80,000 0.02 1,203,046,960 216,600 1.140 2013-02-22
29 2013-02-25 110,000 50,000 0.01 1,203,046,960 126,500 1.150 2013-02-21
30 2013-02-14 60,000 20,000 0.00 1,203,046,960 68,400 1.140 2013-02-07
31 2013-02-01 40,000 10,000 0.00 1,203,046,960 46,800 1.170 2013-01-30
32 2013-01-31 30,000 -36,000 0.00 1,203,046,960 35,400 1.180 2013-01-29
33 2013-01-30 66,000 56,000 0.01 1,203,046,960 78,540 1.190 2013-01-28
34 2013-01-11 10,000 -70,000 0.00 1,203,046,960 8,100 0.810 2013-01-09
35 2013-01-08 80,000 70,000 0.01 1,203,046,960 64,800 0.810 2013-01-04
36 2012-11-06 10,000 -100,000 0.00 1,203,046,960 6,900 0.690 2012-11-02
37 2012-10-05 110,000 -50,000 0.01 1,203,046,960 77,000 0.700 2012-10-03
38 2012-09-28 160,000 50,000 0.01 1,203,046,960 112,000 0.700 2012-09-26
39 2011-05-05 110,000 -50,000 0.01 794,010,960 195,800 1.780 2011-05-03
40 2011-03-17 160,000 -10,000 0.02 794,010,960 212,800 1.330 2011-03-15
41 2011-02-25 170,000 10,000 0.02 794,010,960 231,200 1.360 2011-02-23
42 2011-02-24 160,000 50,000 0.02 794,010,960 220,800 1.380 2011-02-22
43 2010-12-20 110,000 -32,000 0.01 794,010,960 173,800 1.580 2010-12-16
44 2010-12-17 142,000 32,000 0.02 794,010,960 214,420 1.510 2010-12-15
45 2010-12-10 110,000 -10,000 0.01 794,010,960 168,300 1.530 2010-12-08
46 2010-12-03 120,000 10,000 0.02 794,010,960 174,000 1.450 2010-12-01
47 2010-12-02 110,000 -100,000 0.01 794,010,960 154,000 1.400 2010-11-30
48 2010-10-14 210,000 100,000 0.03 794,010,960 281,400 1.340 2010-10-12
49 2010-06-01 110,000 -34,000 0.01 794,010,960 121,000 1.100 2010-05-28
50 2010-05-31 144,000 -6,000 0.02 794,010,960 154,080 1.070 2010-05-27
51 2010-05-26 150,000 -14,000 0.02 794,010,960 163,500 1.090 2010-05-24
52 2010-05-18 164,000 54,000 0.02 794,010,960 195,160 1.190 2010-05-14
53 2010-05-05 110,000 -60,000 0.01 794,010,960 138,600 1.260 2010-05-03
54 2010-04-23 170,000 -30,000 0.02 794,010,960 232,900 1.370 2010-04-21
55 2010-04-19 200,000 -20,000 0.03 794,010,960 278,000 1.390 2010-04-15
56 2010-03-15 220,000 50,000 0.03 794,010,960 314,600 1.430 2010-03-11
57 2010-03-12 170,000 -26,000 0.02 794,010,960 217,600 1.280 2010-03-10
58 2010-03-11 196,000 -14,000 0.02 794,010,960 250,880 1.280 2010-03-09
59 2010-03-10 210,000 -30,000 0.03 794,010,960 273,000 1.300 2010-03-08
60 2010-03-08 240,000 40,000 0.03 794,010,960 312,000 1.300 2010-03-04
61 2010-03-04 200,000 30,000 0.03 794,010,960 268,000 1.340 2010-03-02
62 2010-02-05 170,000 -76,000 0.02 794,010,960 241,400 1.420 2010-02-03
63 2010-02-04 246,000 46,000 0.03 794,010,960 344,400 1.400 2010-02-02
64 2010-02-03 200,000 -32,000 0.03 794,010,960 272,000 1.360 2010-02-01
65 2010-02-02 232,000 72,000 0.03 794,010,960 317,840 1.370 2010-01-29
66 2010-01-26 160,000 30,000 0.02 794,010,960 265,600 1.660 2010-01-22
67 2010-01-25 130,000 20,000 0.02 794,010,960 219,700 1.690 2010-01-21
68 2010-01-22 110,000 20,000 0.01 794,010,960 203,500 1.850 2010-01-20
69 2010-01-18 90,000 -32,000 0.01 794,010,960 148,500 1.650 2010-01-14
70 2010-01-15 122,000 32,000 0.02 794,010,960 169,580 1.390 2010-01-13
71 2010-01-14 90,000 30,000 0.01 794,010,960 122,400 1.360 2010-01-12
72 2009-11-10 60,000 -120,000 0.01 794,010,960 84,000 1.400 2009-11-06
73 2009-10-27 180,000 50,000 0.02 794,010,960 228,600 1.270 2009-10-22
74 2009-10-05 130,000 -20,000 0.02 794,010,960 127,400 0.980 2009-09-30
75 2009-09-29 150,000 -20,000 0.02 794,010,960 148,500 0.990 2009-09-25
76 2009-09-23 170,000 -50,000 0.02 794,010,960 183,600 1.080 2009-09-21
77 2009-09-22 220,000 -310,000 0.03 794,010,960 242,000 1.100 2009-09-18
78 2009-09-11 530,000 -16,000 0.07 794,010,960 567,100 1.070 2009-09-09
79 2009-09-10 546,000 16,000 0.07 794,010,960 600,600 1.100 2009-09-08
80 2009-09-09 530,000 -200,000 0.07 794,010,960 567,100 1.070 2009-09-07
81 2009-09-08 730,000 -150,000 0.09 794,010,960 737,300 1.010 2009-09-04
82 2009-09-04 880,000 -100,000 0.11 794,010,960 888,800 1.010 2009-09-02
83 2009-09-03 980,000 -200,000 0.12 794,010,960 1,009,400 1.030 2009-09-01
84 2009-08-27 1,180,000 140,000 0.15 794,010,960 1,250,800 1.060 2009-08-25
85 2009-08-07 1,040,000 -20,000 0.13 794,010,960 1,258,400 1.210 2009-08-05
86 2009-08-04 1,060,000 20,000 0.13 794,010,960 1,303,800 1.230 2009-07-31
87 2009-07-31 1,040,000 -40,000 0.13 794,010,960 1,237,600 1.190 2009-07-29
88 2009-07-30 1,080,000 40,000 0.14 794,010,960 1,350,000 1.250 2009-07-28
89 2009-07-29 1,040,000 -40,000 0.13 794,010,960 1,341,600 1.290 2009-07-27
90 2009-07-28 1,080,000 40,000 0.14 794,010,960 1,360,800 1.260 2009-07-24
91 2009-07-21 1,040,000 12,000 0.13 794,010,960 1,445,600 1.390 2009-07-17
92 2009-07-20 1,028,000 18,000 0.13 794,010,960 1,315,840 1.280 2009-07-16
93 2009-07-15 1,010,000 -80,000 0.13 794,010,960 1,111,000 1.100 2009-07-13
94 2009-07-13 1,090,000 -440,000 0.14 794,010,960 1,068,200 0.980 2009-07-09
95 2009-07-07 1,530,000 -190,000 0.19 794,010,960 1,239,300 0.810 2009-07-03
96 2009-07-06 1,720,000 -20,000 0.22 794,010,960 1,186,800 0.690 2009-07-02
97 2009-06-26 1,740,000 -50,000 0.22 794,010,960 1,235,400 0.710 2009-06-24
98 2009-06-23 1,790,000 -60,000 0.23 794,010,960 1,253,000 0.700 2009-06-19
99 2009-06-22 1,850,000 -20,000 0.23 794,010,960 1,313,500 0.710 2009-06-18
100 2009-06-18 1,870,000 60,000 0.24 794,010,960 1,346,400 0.720 2009-06-16
101 2009-06-16 1,810,000 -26,000 0.23 794,010,960 1,267,000 0.700 2009-06-12
102 2009-06-15 1,836,000 6,000 0.23 794,010,960 1,321,920 0.720 2009-06-11
103 2009-06-12 1,830,000 66,000 0.23 794,010,960 1,335,900 0.730 2009-06-10
104 2009-06-11 1,764,000 -66,000 0.22 794,010,960 1,358,280 0.770 2009-06-09
105 2009-06-09 1,830,000 -128,000 0.23 794,010,960 1,281,000 0.700 2009-06-05
106 2009-06-08 1,958,000 110,000 0.25 794,010,960 1,351,020 0.690 2009-06-04
107 2009-06-05 1,848,000 178,000 0.23 794,010,960 1,312,080 0.710 2009-06-03
108 2009-06-04 1,670,000 140,000 0.21 794,010,960 1,135,600 0.680 2009-06-02
109 2009-06-03 1,530,000 340,000 0.19 794,010,960 1,055,700 0.690 2009-06-01
110 2009-06-02 1,190,000 500,000 0.15 794,010,960 821,100 0.690 2009-05-29
111 2009-06-01 690,000 230,000 0.09 794,010,960 489,900 0.710 2009-05-27
112 2009-05-29 460,000 120,000 0.06 794,010,960 322,000 0.700 2009-05-26
113 2009-05-26 340,000 30,000 0.04 794,010,960 214,200 0.630 2009-05-22
114 2009-05-22 310,000 280,000 0.04 794,010,960 210,800 0.680 2009-05-20
115 2009-05-20 30,000 20,000 0.00 794,010,960 20,100 0.670 2009-05-18
116 2009-05-13 10,000 -648,000 0.00 794,010,960 5,900 0.590 2009-05-11
117 2009-04-21 658,000 -200,000 0.08 794,010,960 289,520 0.440 2009-04-17
118 2008-12-23 858,000 244,000 0.11 794,010,960 291,720 0.340 2008-12-19
119 2008-12-22 614,000 204,000 0.08 794,010,960 184,200 0.300 2008-12-18
120 2008-12-18 410,000 400,000 0.05 794,010,960 118,900 0.290 2008-12-16
121 2007-10-31 10,000 -20,000 0.00 794,010,960 22,400 2.240 2007-10-29
122 2007-10-29 30,000 30,000 0.00 794,010,960 68,400 2.280 2007-10-25

Webb-site Database - Powered By Linux Group

Back to top