Zhi Sheng Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08370  2017-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 6.450 2026-02-02
2 2026-02-03 6.630 2026-01-30
3 2026-01-29 388,800 2,400 0.25 153,888,529 2,558,304 6.580 2026-01-27
4 2026-01-21 386,400 -1,600 0.25 153,888,529 2,724,120 7.050 2026-01-19
5 2025-08-06 388,000 -8,000 0.25 153,888,529 2,153,400 5.550 2025-08-04
6 2025-08-05 396,000 -4,000 0.26 153,888,529 2,178,000 5.500 2025-08-01
7 2025-08-04 400,000 8,000 0.26 153,888,529 2,140,000 5.350 2025-07-31
8 2025-07-22 392,000 4,000 0.25 153,888,529 2,116,800 5.400 2025-07-18
9 2025-07-15 388,000 -800 0.25 153,888,529 2,157,280 5.560 2025-07-11
10 2025-06-19 388,800 5,600 0.25 153,888,529 2,216,160 5.700 2025-06-17
11 2025-05-08 383,200 -3,200 0.25 153,888,529 2,195,736 5.730 2025-05-06
12 2025-04-23 386,400 4,000 0.25 153,888,529 2,233,392 5.780 2025-04-17
13 2025-04-22 382,400 6,400 0.25 153,888,529 2,233,216 5.840 2025-04-16
14 2025-04-16 376,000 1,600 0.24 153,888,529 2,365,040 6.290 2025-04-14
15 2025-04-15 374,400 -78,400 0.24 153,888,529 2,358,720 6.300 2025-04-11
16 2025-04-14 452,800 -62,400 0.29 153,888,529 2,712,272 5.990 2025-04-10
17 2025-04-11 515,200 -10,400 0.33 153,888,529 2,988,160 5.800 2025-04-09
18 2025-04-10 525,600 -29,600 0.34 153,888,529 3,143,088 5.980 2025-04-08
19 2025-04-09 555,200 19,200 0.36 153,888,529 3,197,952 5.760 2025-04-07
20 2025-03-07 536,000 -20,000 0.35 153,888,529 2,149,360 4.010 2025-03-05
21 2025-02-27 556,000 -4,000 0.36 153,888,529 2,212,880 3.980 2025-02-25
22 2025-02-18 560,000 4,000 0.40 139,364,371 2,184,000 3.900 2025-02-14
23 2025-02-10 556,000 -800 0.40 139,364,371 1,623,520 2.920 2025-02-06
24 2025-01-03 556,800 -8,000 0.40 139,364,371 1,659,264 2.980 2024-12-30
25 2024-12-20 564,800 -24,000 0.42 135,733,332 1,197,376 2.120 2024-12-18
26 2023-06-08 588,800 88,000 0.65 90,733,333 341,504 0.580 2023-06-06
27 2023-03-08 500,800 -800 0.55 90,733,333 300,480 0.600 2023-03-06
28 2023-02-01 501,600 800 0.55 90,733,333 356,136 0.710 2023-01-30
29 2022-10-12 500,800 -5,600 0.55 90,733,333 721,152 1.440 2022-10-10
30 2022-06-10 506,400 -10,400 0.56 90,733,333 1,088,760 2.150 2022-06-08
31 2022-03-10 516,800 -4,000 0.57 90,733,333 1,255,824 2.430 2022-03-08
32 2022-03-03 520,800 -1,600 0.57 90,733,333 1,380,120 2.650 2022-03-01
33 2022-03-02 522,400 -1,600 0.58 90,733,333 1,384,360 2.650 2022-02-28
34 2022-02-25 524,000 -800 0.58 90,733,333 1,493,400 2.850 2022-02-23
35 2022-02-22 524,800 1,600 0.58 90,733,333 1,521,920 2.900 2022-02-18
36 2022-02-08 523,200 -800 0.58 90,733,333 1,569,600 3.000 2022-02-04
37 2022-02-07 524,000 -12,000 0.58 90,733,333 1,572,000 3.000 2022-01-28
38 2022-02-04 536,000 10,400 0.59 90,733,333 1,581,200 2.950 2022-01-27
39 2022-01-27 525,600 8,000 0.58 90,733,333 1,576,800 3.000 2022-01-25
40 2022-01-26 517,600 3,200 0.57 90,733,333 1,578,680 3.050 2022-01-24
41 2022-01-11 514,400 -3,200 0.57 90,733,333 1,748,960 3.400 2022-01-07
42 2022-01-04 517,600 3,200 0.57 90,733,333 1,656,320 3.200 2021-12-30
43 2021-12-23 514,400 -12,800 0.57 90,733,333 1,671,800 3.250 2021-12-21
44 2021-11-11 527,200 6,400 0.58 90,733,333 1,766,120 3.350 2021-11-09
45 2021-11-05 520,800 16,800 0.57 90,733,333 1,822,800 3.500 2021-11-03
46 2021-10-28 504,000 6,400 0.56 90,733,333 1,789,200 3.550 2021-10-26
47 2021-10-25 497,600 3,200 0.55 90,733,333 1,766,480 3.550 2021-10-21
48 2021-10-11 494,400 8,000 0.54 90,733,333 1,804,560 3.650 2021-10-07
49 2021-10-05 486,400 8,000 0.54 90,733,333 1,799,680 3.700 2021-09-30
50 2021-09-30 478,400 -2,400 0.53 90,733,333 1,770,080 3.700 2021-09-28
51 2021-09-20 480,800 13,600 0.53 90,733,333 1,778,960 3.700 2021-09-16
52 2021-09-14 467,200 24,000 0.51 90,733,333 1,728,640 3.700 2021-09-10
53 2021-09-13 443,200 12,800 0.49 90,733,333 1,662,000 3.750 2021-09-09
54 2021-09-06 430,400 7,200 0.47 90,733,333 1,635,520 3.800 2021-09-02
55 2021-08-27 423,200 8,000 0.47 90,733,333 1,587,000 3.750 2021-08-25
56 2021-08-25 415,200 16,000 0.46 90,733,333 1,577,760 3.800 2021-08-23
57 2021-08-24 399,200 2,400 0.44 90,733,333 1,497,000 3.750 2021-08-20
58 2021-08-23 396,800 10,400 0.44 90,733,333 1,468,160 3.700 2021-08-19
59 2021-08-18 386,400 20,000 0.43 90,733,333 1,449,000 3.750 2021-08-16
60 2021-08-13 366,400 25,600 0.40 90,733,333 1,392,320 3.800 2021-08-11
61 2021-07-20 340,800 6,400 0.38 90,733,333 1,363,200 4.000 2021-07-16
62 2021-07-16 334,400 2,400 0.37 90,733,333 1,337,600 4.000 2021-07-14
63 2021-07-15 332,000 3,200 0.37 90,733,333 1,261,600 3.800 2021-07-13
64 2021-07-13 328,800 10,400 0.36 90,733,333 1,331,640 4.050 2021-07-09
65 2021-07-12 318,400 4,000 0.35 90,733,333 1,289,520 4.050 2021-07-08
66 2021-07-09 314,400 2,400 0.35 90,733,333 1,304,760 4.150 2021-07-07
67 2021-07-08 312,000 1,600 0.34 90,733,333 1,294,800 4.150 2021-07-06
68 2021-07-07 310,400 5,600 0.34 90,733,333 1,272,640 4.100 2021-07-05
69 2021-07-06 304,800 26,400 0.34 90,733,333 1,402,080 4.600 2021-07-02
70 2021-07-05 278,400 4,800 0.31 90,733,333 1,280,640 4.600 2021-06-30
71 2021-07-02 273,600 5,600 0.30 90,733,333 1,135,440 4.150 2021-06-29
72 2021-06-30 268,000 -4,000 0.30 90,733,333 1,085,400 4.050 2021-06-28
73 2021-06-22 272,000 -2,400 0.30 90,733,333 965,600 3.550 2021-06-18
74 2021-06-01 274,400 2,400 0.30 90,733,333 987,840 3.600 2021-05-28
75 2021-05-14 272,000 -5,600 0.30 90,733,333 938,400 3.450 2021-05-12
76 2021-04-30 277,600 -28,000 0.31 90,733,333 943,840 3.400 2021-04-28
77 2021-04-29 305,600 -9,600 0.34 90,733,333 1,039,040 3.400 2021-04-27
78 2021-04-27 315,200 -2,400 0.35 90,733,333 1,087,440 3.450 2021-04-23
79 2021-03-17 317,600 -89,600 0.35 90,733,333 968,680 3.050 2021-03-15
80 2021-03-16 407,200 -10,400 0.45 90,733,333 1,221,600 3.000 2021-03-12
81 2021-03-09 417,600 -800 0.46 90,733,333 1,231,920 2.950 2021-03-05
82 2021-02-26 418,400 -27,200 0.46 90,733,333 1,276,120 3.050 2021-02-24
83 2021-01-08 445,600 -1,600 0.49 90,733,333 1,158,560 2.600 2021-01-06
84 2021-01-07 447,200 -44,800 0.49 90,733,333 1,296,880 2.900 2021-01-05
85 2021-01-06 492,000 -5,600 0.54 90,733,333 1,402,200 2.850 2021-01-04
86 2020-12-29 497,600 -4,000 0.55 90,733,333 1,443,040 2.900 2020-12-23
87 2020-12-28 501,600 -4,000 0.55 90,733,333 1,454,640 2.900 2020-12-22
88 2020-12-21 505,600 -72,800 0.56 90,733,333 1,415,680 2.800 2020-12-17
89 2020-12-17 578,400 -8,000 0.64 90,733,333 1,619,520 2.800 2020-12-15
90 2020-12-16 586,400 -3,200 0.65 90,733,333 1,641,920 2.800 2020-12-14
91 2020-12-09 589,600 4,000 0.65 90,733,333 1,591,920 2.700 2020-12-07
92 2020-12-08 585,600 -20,000 0.65 90,733,333 1,639,680 2.800 2020-12-04
93 2020-12-04 605,600 -4,000 0.67 90,733,333 1,604,840 2.650 2020-12-02
94 2020-12-01 609,600 1,600 0.67 90,733,333 1,706,880 2.800 2020-11-27
95 2020-11-30 608,000 -52,800 0.67 90,733,333 1,702,400 2.800 2020-11-26
96 2020-11-27 660,800 2,400 0.73 90,733,333 1,652,000 2.500 2020-11-25
97 2020-11-26 658,400 -29,600 0.73 90,733,333 1,566,992 2.380 2020-11-24
98 2020-11-25 688,000 -26,400 0.76 90,733,333 1,548,000 2.250 2020-11-23
99 2020-11-24 714,400 -800 0.79 90,733,333 1,500,240 2.100 2020-11-20
100 2020-11-23 715,200 -5,600 0.79 90,733,333 1,358,880 1.900 2020-11-19
101 2020-11-17 720,800 4,000 0.79 90,733,333 1,319,064 1.830 2020-11-13
102 2020-10-28 716,800 -24,800 0.79 90,733,333 1,146,880 1.600 2020-10-23
103 2020-10-14 741,600 -4,000 0.82 90,733,333 1,038,240 1.400 2020-10-09
104 2020-10-07 745,600 -7,200 0.82 90,733,333 1,267,520 1.700 2020-10-05
105 2020-09-23 752,800 -8,000 0.83 90,733,333 1,302,344 1.730 2020-09-21
106 2020-09-22 760,800 -32,000 0.84 90,733,333 1,255,320 1.650 2020-09-18
107 2020-09-18 792,800 12,000 0.87 90,733,333 792,800 1.000 2020-09-16
108 2020-09-14 780,800 1,600 0.86 90,733,333 1,022,848 1.310 2020-09-10
109 2020-09-09 779,200 16,000 0.86 90,733,333 1,122,048 1.440 2020-09-07
110 2020-09-07 763,200 12,000 0.84 90,733,333 1,213,488 1.590 2020-09-03
111 2020-09-04 751,200 -6,400 0.83 90,733,333 1,292,064 1.720 2020-09-02
112 2020-09-03 757,600 -21,600 0.83 90,733,333 1,356,104 1.790 2020-09-01
113 2020-09-02 779,200 261,600 0.86 90,733,333 1,348,016 1.730 2020-08-31
114 2020-09-01 517,600 57,600 0.57 90,733,333 1,174,952 2.270 2020-08-28
115 2020-08-31 460,000 -112,000 0.51 90,733,333 2,346,000 5.100 2020-08-27
116 2020-08-28 572,000 -8,000 0.63 90,733,333 2,402,400 4.200 2020-08-26
117 2020-08-27 580,000 32,000 0.64 90,733,333 2,465,000 4.250 2020-08-25
118 2020-08-26 548,000 -6,400 0.60 90,733,333 1,589,200 2.900 2020-08-24
119 2020-06-09 554,400 -800 0.61 90,733,333 1,108,800 2.000 2020-06-05
120 2020-05-29 555,200 -8,000 0.61 90,733,333 1,110,400 2.000 2020-05-27
121 2020-05-28 563,200 -11,200 0.62 90,733,333 1,182,720 2.100 2020-05-26
122 2020-05-27 574,400 -3,200 0.63 90,733,333 1,206,240 2.100 2020-05-25
123 2020-05-22 577,600 -24,000 0.64 90,733,333 1,212,960 2.100 2020-05-20
124 2020-05-20 601,600 -800 0.66 90,733,333 1,383,680 2.300 2020-05-18
125 2020-05-12 602,400 -800 0.66 90,733,333 1,475,880 2.450 2020-05-08
126 2020-05-11 603,200 -26,400 0.66 90,733,333 1,477,840 2.450 2020-05-07
127 2020-04-20 629,600 -2,400 0.69 90,733,333 1,731,400 2.750 2020-04-16
128 2020-02-25 632,000 -45,600 0.70 90,733,333 1,927,600 3.050 2020-02-21
129 2020-02-20 677,600 -4,000 0.75 90,733,333 1,965,040 2.900 2020-02-18
130 2020-02-19 681,600 -800 0.75 90,733,333 1,976,640 2.900 2020-02-17
131 2020-02-18 682,400 -4,000 0.75 90,733,333 1,910,720 2.800 2020-02-14
132 2020-02-12 686,400 -3,200 0.76 90,733,333 1,818,960 2.650 2020-02-10
133 2020-02-03 689,600 -4,000 0.76 90,733,333 1,930,880 2.800 2020-01-30
134 2020-01-31 693,600 -8,000 0.76 90,733,333 1,942,080 2.800 2020-01-29
135 2019-12-06 701,600 -4,000 0.87 80,400,000 2,034,640 2.900 2019-12-04
136 2019-12-05 705,600 -45,600 0.88 80,400,000 2,046,240 2.900 2019-12-03
137 2019-11-25 751,200 -2,400 0.93 80,400,000 2,028,240 2.700 2019-11-21
138 2019-11-18 753,600 -800 0.94 80,400,000 2,260,800 3.000 2019-11-14
139 2019-11-15 754,400 -16,800 0.94 80,400,000 2,225,480 2.950 2019-11-13
140 2019-11-07 771,200 -20,000 0.96 80,400,000 2,005,120 2.600 2019-11-05
141 2019-11-05 791,200 4,000 0.98 80,400,000 2,057,120 2.600 2019-11-01
142 2019-11-01 787,200 8,000 0.98 80,400,000 2,046,720 2.600 2019-10-30
143 2019-10-31 779,200 6,400 0.97 80,400,000 2,025,920 2.600 2019-10-29
144 2019-10-25 772,800 2,400 0.96 80,400,000 1,932,000 2.500 2019-10-23
145 2019-10-14 770,400 -16,000 0.96 80,400,000 1,848,960 2.400 2019-10-10
146 2019-10-10 786,400 800 0.98 80,400,000 1,848,040 2.350 2019-10-08
147 2019-09-20 785,600 -4,000 0.98 80,400,000 2,121,120 2.700 2019-09-18
148 2019-08-27 789,600 -800 0.98 80,400,000 2,329,320 2.950 2019-08-23
149 2019-08-22 790,400 -2,400 0.98 80,400,000 2,331,680 2.950 2019-08-20
150 2019-07-19 792,800 -2,400 0.99 80,400,000 1,871,008 2.360 2019-07-17
151 2019-07-18 795,200 -4,000 0.99 80,400,000 1,900,528 2.390 2019-07-16
152 2019-07-17 799,200 3,200 0.99 80,400,000 1,910,088 2.390 2019-07-15
153 2019-07-15 796,000 -8,000 0.99 80,400,000 1,942,240 2.440 2019-07-11
154 2019-07-12 804,000 -4,800 1.00 80,400,000 2,010,000 2.500 2019-07-10
155 2019-07-05 808,800 -3,200 1.01 80,400,000 2,143,320 2.650 2019-07-03
156 2019-07-02 812,000 -42,400 1.01 80,400,000 2,192,400 2.700 2019-06-27
157 2019-06-19 854,400 1,600 1.28 67,000,000 2,435,040 2.850 2019-06-17
158 2019-05-30 852,800 30,400 1.27 67,000,000 2,387,840 2.800 2019-05-28
159 2019-05-28 822,400 800 1.23 67,000,000 2,384,960 2.900 2019-05-24
160 2019-05-27 821,600 2,400 1.23 67,000,000 2,464,800 3.000 2019-05-23
161 2019-05-23 819,200 -8,000 1.22 67,000,000 2,826,240 3.450 2019-05-21
162 2019-05-20 827,200 20,000 1.23 67,000,000 2,522,960 3.050 2019-05-16
163 2019-05-17 807,200 1,600 1.20 67,000,000 2,583,040 3.200 2019-05-15
164 2019-05-16 805,600 -800 1.20 67,000,000 2,658,480 3.300 2019-05-14
165 2019-05-15 806,400 -2,400 1.20 67,000,000 2,862,720 3.550 2019-05-10
166 2019-05-14 808,800 800 1.21 67,000,000 2,709,480 3.350 2019-05-09
167 2019-05-10 808,000 8,800 1.21 67,000,000 3,110,800 3.850 2019-05-08
168 2019-05-09 799,200 1,600 1.19 67,000,000 3,036,960 3.800 2019-05-07
169 2019-05-08 797,600 800 1.19 67,000,000 2,273,160 2.850 2019-05-06
170 2019-05-07 796,800 11,200 1.19 67,000,000 2,430,240 3.050 2019-05-03
171 2019-04-30 785,600 3,200 1.17 67,000,000 2,160,400 2.750 2019-04-26
172 2019-04-29 782,400 2,400 1.17 67,000,000 2,073,360 2.650 2019-04-25
173 2019-04-26 780,000 141,600 1.16 67,000,000 2,106,000 2.700 2019-04-24
174 2019-04-24 638,400 1,600 0.95 67,000,000 2,362,080 3.700 2019-04-18
175 2019-04-18 636,800 4,800 0.95 67,000,000 2,483,520 3.900 2019-04-16
176 2019-04-17 632,000 16,000 0.94 67,000,000 2,433,200 3.850 2019-04-15
177 2019-04-16 616,000 487,200 0.92 67,000,000 2,556,400 4.150 2019-04-12
178 2019-04-15 128,800 -2,400 0.19 67,000,000 631,120 4.900 2019-04-11
179 2019-04-12 131,200 -2,400 0.20 67,000,000 695,360 5.300 2019-04-10
180 2019-04-11 133,600 2,400 0.20 67,000,000 661,320 4.950 2019-04-09
181 2019-04-02 131,200 18,400 0.20 67,000,000 537,920 4.100 2019-03-29
182 2019-03-29 112,800 -5,600 0.17 67,000,000 513,240 4.550 2019-03-27
183 2019-03-28 118,400 -3,200 0.18 67,000,000 491,360 4.150 2019-03-26
184 2019-03-27 121,600 -9,600 0.18 67,000,000 510,720 4.200 2019-03-25
185 2019-03-26 131,200 4,000 0.20 67,000,000 505,120 3.850 2019-03-22
186 2019-03-25 127,200 10,400 0.19 67,000,000 483,360 3.800 2019-03-21
187 2019-03-22 116,800 3,200 0.17 67,000,000 449,680 3.850 2019-03-20
188 2019-03-21 113,600 -3,200 0.17 67,000,000 488,480 4.300 2019-03-19
189 2019-03-20 116,800 76,000 0.17 67,000,000 502,240 4.300 2019-03-18
190 2019-03-19 40,800 -4,000 0.06 67,000,000 399,840 9.800 2019-03-15
191 2019-03-18 44,800 -8,000 0.07 67,000,000 389,760 8.700 2019-03-14
192 2019-03-14 52,800 -1,600 0.08 67,000,000 438,240 8.300 2019-03-12
193 2019-03-13 54,400 -16,000 0.08 67,000,000 456,960 8.400 2019-03-11
194 2019-03-11 70,400 -2,400 0.11 67,000,000 647,680 9.200 2019-03-07
195 2019-03-08 72,800 2,400 0.11 67,000,000 546,000 7.500 2019-03-06
196 2019-03-07 70,400 20,800 0.11 67,000,000 647,680 9.200 2019-03-05
197 2019-03-06 49,600 -1,600 0.07 67,000,000 406,720 8.200 2019-03-04
198 2019-03-01 51,200 -10,400 0.08 67,000,000 256,000 5.000 2019-02-27
199 2019-02-27 61,600 10,400 0.09 67,000,000 258,720 4.200 2019-02-25
200 2018-12-11 51,200 -7,200 0.08 67,000,000 204,800 4.000 2018-12-07
201 2018-12-07 58,400 -5,600 0.09 67,000,000 210,240 3.600 2018-12-05
202 2018-12-04 64,000 -800 0.10 67,000,000 139,520 2.180 2018-11-30
203 2018-11-29 64,800 -800 0.10 67,000,000 197,640 3.050 2018-11-27
204 2018-11-23 65,600 -4,000 0.10 67,000,000 170,560 2.600 2018-11-21
205 2018-10-16 69,600 -21,600 0.10 67,000,000 164,952 2.370 2018-10-12
206 2018-10-15 91,200 1,600 0.14 67,000,000 241,680 2.650 2018-10-11
207 2018-10-11 89,600 -6,400 0.13 67,000,000 237,440 2.650 2018-10-09
208 2018-09-28 96,000 -800 0.14 67,000,000 259,200 2.700 2018-09-26
209 2018-09-26 96,800 2,400 0.14 67,000,000 246,840 2.550 2018-09-21
210 2018-09-21 94,400 -1,600 0.14 67,000,000 269,040 2.850 2018-09-19
211 2018-09-20 96,000 -7,200 0.14 67,000,000 254,400 2.650 2018-09-18
212 2018-09-13 103,200 -800 0.15 67,000,000 273,480 2.650 2018-09-11
213 2018-09-10 104,000 3,200 0.16 67,000,000 265,200 2.550 2018-09-06
214 2018-09-06 100,800 1,600 0.15 67,000,000 272,160 2.700 2018-09-04
215 2018-09-05 99,200 -4,000 0.15 67,000,000 312,480 3.150 2018-09-03
216 2018-09-04 103,200 1,600 0.15 67,000,000 325,080 3.150 2018-08-31
217 2018-09-03 101,600 2,400 0.15 67,000,000 330,200 3.250 2018-08-30
218 2018-08-31 99,200 -4,800 0.15 67,000,000 327,360 3.300 2018-08-29
219 2018-08-27 104,000 -800 0.16 67,000,000 291,200 2.800 2018-08-23
220 2018-08-23 104,800 1,600 0.16 67,000,000 293,440 2.800 2018-08-21
221 2018-08-22 103,200 -3,200 0.15 67,000,000 304,440 2.950 2018-08-20
222 2018-08-21 106,400 -3,200 0.16 67,000,000 319,200 3.000 2018-08-17
223 2018-08-20 109,600 9,600 0.16 67,000,000 361,680 3.300 2018-08-16
224 2018-08-17 100,000 -12,800 0.15 67,000,000 350,000 3.500 2018-08-15
225 2018-08-16 112,800 -12,000 0.17 67,000,000 304,560 2.700 2018-08-14
226 2018-08-15 124,800 1,600 0.19 67,000,000 318,240 2.550 2018-08-13
227 2018-08-13 123,200 1,600 0.18 67,000,000 314,160 2.550 2018-08-09
228 2018-08-10 121,600 -6,400 0.18 67,000,000 310,080 2.550 2018-08-08
229 2018-08-09 128,000 14,400 0.19 67,000,000 326,400 2.550 2018-08-07
230 2018-08-08 113,600 -1,600 0.17 67,000,000 323,760 2.850 2018-08-06
231 2018-08-07 115,200 25,600 0.17 67,000,000 277,632 2.410 2018-08-03
232 2018-08-06 89,600 24,000 0.13 67,000,000 255,360 2.850 2018-08-02
233 2018-08-03 65,600 2,400 0.10 67,000,000 301,760 4.600 2018-08-01
234 2018-07-26 63,200 9,600 0.09 67,000,000 316,000 5.000 2018-07-24
235 2018-07-20 53,600 800 0.08 67,000,000 254,600 4.750 2018-07-18
236 2018-07-18 52,800 -800 0.08 67,000,000 258,720 4.900 2018-07-16
237 2018-06-22 53,600 -5,800 0.08 67,000,000 273,360 5.100 2018-06-20
238 2018-06-21 59,400 -600 0.09 67,000,000 270,270 4.550 2018-06-19
239 2018-06-20 60,000 -4,000 0.09 67,000,000 282,000 4.700 2018-06-15
240 2018-06-19 64,000 -800 0.10 67,000,000 313,600 4.900 2018-06-14
241 2018-06-15 64,800 -800 0.10 67,000,000 336,960 5.200 2018-06-13
242 2018-06-14 65,600 -800 0.10 67,000,000 347,680 5.300 2018-06-12
243 2018-06-12 66,400 -1,600 0.10 67,000,000 358,560 5.400 2018-06-08
244 2018-06-11 68,000 -4,000 0.10 67,000,000 380,800 5.600 2018-06-07
245 2018-06-08 72,000 -8,000 0.11 67,000,000 410,400 5.700 2018-06-06
246 2018-06-07 80,000 -4,000 0.12 67,000,000 416,000 5.200 2018-06-05
247 2018-06-06 84,000 -8,000 0.13 67,000,000 420,000 5.000 2018-06-04
248 2018-06-05 92,000 -6,400 0.14 67,000,000 446,200 4.850 2018-06-01
249 2018-06-04 98,400 -69,600 0.15 67,000,000 442,800 4.500 2018-05-31
250 2018-06-01 168,000 -3,200 0.25 67,000,000 924,000 5.500 2018-05-30
251 2018-05-30 171,200 -5,600 0.26 67,000,000 1,061,440 6.200 2018-05-28
252 2018-05-29 176,800 -2,800 0.26 67,000,000 1,149,200 6.500 2018-05-25
253 2018-05-28 179,600 -800 0.27 67,000,000 1,257,200 7.000 2018-05-24
254 2018-05-25 180,400 -3,200 0.27 67,000,000 1,262,800 7.000 2018-05-23
255 2018-05-24 183,600 -4,000 0.27 67,000,000 1,340,280 7.300 2018-05-21
256 2018-05-23 187,600 -800 0.28 67,000,000 1,331,960 7.100 2018-05-18
257 2018-05-21 188,400 -1,600 0.28 67,000,000 1,262,280 6.700 2018-05-17
258 2018-05-10 190,000 -1,600 0.28 67,000,000 1,900,000 10.00 2018-05-08
259 2018-05-09 191,600 4,800 0.29 67,000,000 1,916,000 10.00 2018-05-07
260 2018-04-27 186,800 800 0.28 67,000,000 1,868,000 10.00 2018-04-25
261 2018-04-04 186,000 800 0.28 67,000,000 1,450,800 7.800 2018-03-29
262 2018-03-28 185,200 -88,000 0.28 67,000,000 1,852,000 10.00 2018-03-26
263 2018-03-09 273,200 1,600 0.41 67,000,000 2,868,600 10.50 2018-03-07
264 2018-03-01 271,600 -2,400 0.41 67,000,000 3,449,320 12.70 2018-02-27
265 2018-02-14 274,000 -2,400 0.41 67,000,000 2,000,200 7.300 2018-02-12
266 2018-02-12 276,400 1,600 0.41 67,000,000 1,796,600 6.500 2018-02-08
267 2018-02-09 274,800 1,600 0.41 67,000,000 1,786,200 6.500 2018-02-07
268 2018-02-08 273,200 1,600 0.41 67,000,000 1,748,480 6.400 2018-02-06
269 2018-02-07 271,600 -800 0.41 67,000,000 2,172,800 8.000 2018-02-05
270 2018-02-05 272,400 -800 0.41 67,000,000 2,533,320 9.300 2018-02-01
271 2018-02-02 273,200 -1,600 0.41 67,000,000 2,595,400 9.500 2018-01-31
272 2018-01-26 274,800 -800 0.41 67,000,000 2,802,960 10.20 2018-01-24
273 2018-01-25 275,600 1,600 0.41 67,000,000 2,866,240 10.40 2018-01-23
274 2018-01-24 274,000 2,400 0.41 67,000,000 3,014,000 11.00 2018-01-22
275 2018-01-19 271,600 800 0.41 67,000,000 2,743,160 10.10 2018-01-17
276 2018-01-15 270,800 -800 0.40 67,000,000 3,087,120 11.40 2018-01-11
277 2018-01-09 271,600 -800 0.41 67,000,000 3,422,160 12.60 2018-01-05
278 2018-01-08 272,400 -1,600 0.41 67,000,000 3,405,000 12.50 2018-01-04
279 2018-01-05 274,000 -3,200 0.41 67,000,000 3,425,000 12.50 2018-01-03
280 2018-01-04 277,200 -2,400 0.41 67,000,000 3,492,720 12.60 2018-01-02
281 2018-01-03 279,600 800 0.42 67,000,000 3,355,200 12.00 2017-12-29
282 2018-01-02 278,800 10,400 0.42 67,000,000 3,345,600 12.00 2017-12-28
283 2017-12-29 268,400 800 0.40 67,000,000 3,811,280 14.20 2017-12-27
284 2017-12-22 267,600 800 0.40 67,000,000 6,021,000 22.50 2017-12-20
285 2017-12-21 266,800 6,800 0.40 67,000,000 6,003,000 22.50 2017-12-19
286 2017-12-20 260,000 -16,800 0.39 67,000,000 5,460,000 21.00 2017-12-18
287 2017-12-19 276,800 11,200 0.41 67,000,000 8,940,640 32.30 2017-12-15
288 2017-12-18 265,600 3,200 0.40 67,000,000 8,711,680 32.80 2017-12-14
289 2017-12-15 262,400 1,600 0.39 67,000,000 8,685,440 33.10 2017-12-13
290 2017-12-14 260,800 13,600 0.39 67,000,000 8,528,160 32.70 2017-12-12
291 2017-12-13 247,200 1,600 0.37 67,000,000 8,157,600 33.00 2017-12-11
292 2017-12-12 245,600 11,200 0.37 67,000,000 9,824,000 40.00 2017-12-08
293 2017-12-08 234,400 -11,200 0.35 67,000,000 9,376,000 40.00 2017-12-06
294 2017-12-07 245,600 800 0.37 67,000,000 9,799,440 39.90 2017-12-05
295 2017-12-06 244,800 800 0.37 67,000,000 10,012,320 40.90 2017-12-04
296 2017-12-05 244,000 -16,000 0.36 67,000,000 10,492,000 43.00 2017-12-01
297 2017-12-04 260,000 216,000 0.39 67,000,000 10,140,000 39.00 2017-11-30
298 2017-12-01 44,000 4,000 0.07 67,000,000 1,548,800 35.20 2017-11-29
299 2017-11-30 40,000 19,200 0.06 67,000,000 1,688,000 42.20 2017-11-28
300 2017-11-28 20,800 800 0.03 67,000,000 998,400 48.00 2017-11-24
301 2017-11-27 20,000 800 0.03 67,000,000 890,000 44.50 2017-11-23
302 2017-11-23 19,200 1,600 0.03 67,000,000 1,011,840 52.70 2017-11-21
303 2017-11-17 17,600 12,800 0.03 67,000,000 968,000 55.00 2017-11-15
304 2017-11-16 4,800 -2,400 0.01 67,000,000 263,040 54.80 2017-11-14
305 2017-09-14 7,200 2,400 0.01 67,000,000 345,600 48.00 2017-09-12
306 2017-09-13 4,800 800 0.01 67,000,000 216,000 45.00 2017-09-11
307 2017-08-25 4,000 800 0.01 67,000,000 207,600 51.90 2017-08-22
308 2017-08-21 3,200 1,600 0.00 67,000,000 169,280 52.90 2017-08-17
309 2017-08-15 1,600 -4,000 0.00 67,000,000 88,320 55.20 2017-08-11
310 2017-08-14 5,600 -2,400 0.01 67,000,000 307,440 54.90 2017-08-10
311 2017-08-11 8,000 -800 0.01 67,000,000 427,200 53.40 2017-08-09
312 2017-08-08 8,800 -800 0.01 67,000,000 448,800 51.00 2017-08-04
313 2017-08-07 9,600 -1,600 0.01 67,000,000 475,200 49.50 2017-08-03
314 2017-08-03 11,200 1,600 0.02 67,000,000 560,000 50.00 2017-08-01
315 2017-07-19 9,600 -800 0.01 67,000,000 419,520 43.70 2017-07-17
316 2017-07-13 10,400 -1,600 0.02 67,000,000 468,000 45.00 2017-07-11
317 2017-07-11 12,000 4,800 0.02 67,000,000 472,800 39.40 2017-07-07
318 2017-07-10 7,200 -800 0.01 67,000,000 266,400 37.00 2017-07-06
319 2017-07-07 8,000 -4,000 0.01 67,000,000 286,400 35.80 2017-07-05
320 2017-07-04 12,000 -4,000 0.02 67,000,000 429,600 35.80 2017-06-30
321 2017-06-28 16,000 -12,000 0.02 67,000,000 587,200 36.70 2017-06-26
322 2017-06-23 28,000 -3,200 0.04 67,000,000 896,000 32.00 2017-06-21
323 2017-06-20 31,200 -1,600 0.05 67,000,000 717,600 23.00 2017-06-16
324 2017-06-14 32,800 -800 0.05 67,000,000 721,600 22.00 2017-06-12
325 2017-06-01 33,600 -1,600 0.05 67,000,000 826,560 24.60 2017-05-29
326 2017-05-31 35,200 -1,600 0.05 67,000,000 862,400 24.50 2017-05-26
327 2017-05-29 36,800 800 0.05 67,000,000 964,160 26.20 2017-05-25
328 2017-05-26 36,000 -800 0.05 67,000,000 968,400 26.90 2017-05-24
329 2017-05-25 36,800 800 0.05 67,000,000 1,000,960 27.20 2017-05-23
330 2017-05-19 36,000 -800 0.05 67,000,000 1,065,600 29.60 2017-05-17
331 2017-05-16 36,800 -800 0.05 67,000,000 1,074,560 29.20 2017-05-12
332 2017-05-15 37,600 -800 0.06 67,000,000 1,116,720 29.70 2017-05-11
333 2017-05-11 38,400 1,600 0.06 67,000,000 1,140,480 29.70 2017-05-09
334 2017-05-09 36,800 800 0.05 67,000,000 1,070,880 29.10 2017-05-05
335 2017-05-08 36,000 2,400 0.05 67,000,000 1,080,000 30.00 2017-05-04
336 2017-04-21 33,600 -800 0.05 67,000,000 1,004,640 29.90 2017-04-19
337 2017-04-20 34,400 800 0.05 67,000,000 1,028,560 29.90 2017-04-18
338 2017-04-18 33,600 3,200 0.05 67,000,000 991,200 29.50 2017-04-12
339 2017-04-11 30,400 1,600 0.05 67,000,000 927,200 30.50 2017-04-07
340 2017-04-10 28,800 -800 0.04 67,000,000 852,480 29.60 2017-04-06
341 2017-04-06 29,600 1,600 0.04 67,000,000 1,050,800 35.50 2017-04-03
342 2017-04-05 28,000 800 0.04 67,000,000 1,002,400 35.80 2017-03-31
343 2017-04-03 27,200 800 0.04 67,000,000 1,003,680 36.90 2017-03-30
344 2017-03-31 26,400 800 0.04 67,000,000 947,760 35.90 2017-03-29
345 2017-03-27 25,600 -1,600 0.04 67,000,000 960,000 37.50 2017-03-23
346 2017-03-24 27,200 800 0.04 67,000,000 1,047,200 38.50 2017-03-22
347 2017-03-23 26,400 4,800 0.04 67,000,000 995,280 37.70 2017-03-21
348 2017-03-22 21,600 -800 0.03 67,000,000 797,040 36.90 2017-03-20
349 2017-03-21 22,400 2,400 0.03 67,000,000 752,640 33.60 2017-03-17
350 2017-03-16 20,000 3,200 0.03 67,000,000 668,000 33.40 2017-03-14
351 2017-03-15 16,800 -1,600 0.03 67,000,000 564,480 33.60 2017-03-13
352 2017-03-14 18,400 13,600 0.03 67,000,000 585,120 31.80 2017-03-10
353 2017-03-13 4,800 1,600 0.01 67,000,000 149,280 31.10 2017-03-09
354 2017-03-10 3,200 800 0.00 67,000,000 96,960 30.30 2017-03-08
355 2017-03-06 2,400 -800 0.00 67,000,000 73,200 30.50 2017-03-02
356 2017-02-13 3,200 1,600 0.00 67,000,000 100,480 31.40 2017-02-09
357 2017-02-09 1,600 800 0.00 67,000,000 51,840 32.40 2017-02-07
358 2017-01-26 800 800 0.00 67,000,000 19,440 24.30 2017-01-24

Webb-site Database - Powered By Linux Group

Back to top