Zhi Sheng Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08370	2017-01-20			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-09	27,841,368	0	18.0919	153,888,529	2026-01-31
2	2026-02-06	27,841,368	6,400	18.0919	153,888,529	2026-01-31
3	2026-02-05	27,834,968	-13,600	18.0877	153,888,529	2026-01-31
4	2026-02-04	27,848,568	0	18.0966	153,888,529	2026-01-31
5	2026-02-03	27,848,568	0	18.0966	153,888,529	2026-01-31
6	2026-02-02	27,848,568	0	18.0966	153,888,529	2026-01-31
7	2026-01-30	27,848,568	0	18.0966	153,888,529	2025-12-31
8	2026-01-29	27,848,568	-2,400	18.0966	153,888,529	2025-12-31
9	2026-01-28	27,850,968	0	18.0981	153,888,529	2025-12-31
10	2026-01-27	27,850,968	0	18.0981	153,888,529	2025-12-31
11	2026-01-26	27,850,968	-4,800	18.0981	153,888,529	2025-12-31
12	2026-01-23	27,855,768	16,800	18.1013	153,888,529	2025-12-31
13	2026-01-22	27,838,968	2,400	18.0903	153,888,529	2025-12-31
14	2026-01-21	27,836,568	-187,200	18.0888	153,888,529	2025-12-31
15	2026-01-20	28,023,768	-7,200	18.2104	153,888,529	2025-12-31
16	2026-01-19	28,030,968	-8,000	18.2151	153,888,529	2025-12-31
17	2026-01-16	28,038,968	2,400	18.2203	153,888,529	2025-12-31
18	2026-01-15	28,036,568	-8,800	18.2188	153,888,529	2025-12-31
19	2026-01-14	28,045,368	-179,200	18.2245	153,888,529	2025-12-31
20	2026-01-13	28,224,568	-75,200	18.3409	153,888,529	2025-12-31
21	2026-01-12	28,299,768	-4,000	18.3898	153,888,529	2025-12-31
22	2026-01-09	28,303,768	-11,200	18.3924	153,888,529	2025-12-31
23	2026-01-08	28,314,968	-7,200	18.3997	153,888,529	2025-12-31
24	2026-01-07	28,322,168	-26,400	18.4043	153,888,529	2025-12-31
25	2026-01-06	28,348,568	-1,600	18.4215	153,888,529	2025-12-31
26	2026-01-05	28,350,168	-8,000	18.4225	153,888,529	2025-12-31
27	2026-01-02	28,358,168	-4,000	18.4277	153,888,529	2025-12-31
28	2025-12-31	28,362,168	0	18.4303	153,888,529	2025-12-31
29	2025-12-30	28,362,168	0	18.4303	153,888,529	2025-11-30
30	2025-12-29	28,362,168	1,600	18.4303	153,888,529	2025-11-30
31	2025-12-24	28,360,568	0	18.4293	153,888,529	2025-11-30
32	2025-12-23	28,360,568	0	18.4293	153,888,529	2025-11-30
33	2025-12-22	28,360,568	0	18.4293	153,888,529	2025-11-30
34	2025-12-19	28,360,568	0	18.4293	153,888,529	2025-11-30
35	2025-12-18	28,360,568	-4,000	18.4293	153,888,529	2025-11-30
36	2025-12-17	28,364,568	1,600	18.4319	153,888,529	2025-11-30
37	2025-12-16	28,362,968	3,200	18.4309	153,888,529	2025-11-30
38	2025-12-15	28,359,768	-22,400	18.4288	153,888,529	2025-11-30
39	2025-12-12	28,382,168	-65,600	18.4433	153,888,529	2025-11-30
40	2025-12-11	28,447,768	0	18.4860	153,888,529	2025-11-30
41	2025-12-10	28,447,768	31,200	18.4860	153,888,529	2025-11-30
42	2025-12-09	28,416,568	40,000	18.4657	153,888,529	2025-11-30
43	2025-12-08	28,376,568	0	18.4397	153,888,529	2025-11-30
44	2025-12-05	28,376,568	0	18.4397	153,888,529	2025-11-30
45	2025-12-04	28,376,568	8,000	18.4397	153,888,529	2025-11-30
46	2025-12-03	28,368,568	0	18.4345	153,888,529	2025-11-30
47	2025-12-02	28,368,568	0	18.4345	153,888,529	2025-11-30
48	2025-12-01	28,368,568	2,400	18.4345	153,888,529	2025-11-30
49	2025-11-28	28,366,168	800	18.4329	153,888,529	2025-10-31
50	2025-11-27	28,365,368	9,600	18.4324	153,888,529	2025-10-31
51	2025-11-26	28,355,768	2,400	18.4262	153,888,529	2025-10-31
52	2025-11-25	28,353,368	0	18.4246	153,888,529	2025-10-31
53	2025-11-24	28,353,368	2,400	18.4246	153,888,529	2025-10-31
54	2025-11-21	28,350,968	2,400	18.4231	153,888,529	2025-10-31
55	2025-11-20	28,348,568	2,400	18.4215	153,888,529	2025-10-31
56	2025-11-19	28,346,168	0	18.4199	153,888,529	2025-10-31
57	2025-11-18	28,346,168	2,400	18.4199	153,888,529	2025-10-31
58	2025-11-17	28,343,768	2,400	18.4184	153,888,529	2025-10-31
59	2025-11-14	28,341,368	0	18.4168	153,888,529	2025-10-31
60	2025-11-13	28,341,368	0	18.4168	153,888,529	2025-10-31
61	2025-11-12	28,341,368	0	18.4168	153,888,529	2025-10-31
62	2025-11-11	28,341,368	0	18.4168	153,888,529	2025-10-31
63	2025-11-10	28,341,368	0	18.4168	153,888,529	2025-10-31
64	2025-11-07	28,341,368	0	18.4168	153,888,529	2025-10-31
65	2025-11-06	28,341,368	0	18.4168	153,888,529	2025-10-31
66	2025-11-05	28,341,368	-1,600	18.4168	153,888,529	2025-10-31
67	2025-11-04	28,342,968	6,400	18.4179	153,888,529	2025-10-31
68	2025-11-03	28,336,568	70,400	18.4137	153,888,529	2025-10-31
69	2025-10-31	28,266,168	-9,600	18.3679	153,888,529	2025-10-31
70	2025-10-30	28,275,768	-6,400	18.3742	153,888,529	2025-09-30
71	2025-10-28	28,282,168	0	18.3783	153,888,529	2025-09-30
72	2025-10-27	28,282,168	0	18.3783	153,888,529	2025-09-30
73	2025-10-24	28,282,168	0	18.3783	153,888,529	2025-09-30
74	2025-10-23	28,282,168	0	18.3783	153,888,529	2025-09-30
75	2025-10-22	28,282,168	-20,000	18.3783	153,888,529	2025-09-30
76	2025-10-21	28,302,168	-4,000	18.3913	153,888,529	2025-09-30
77	2025-10-20	28,306,168	-68,800	18.3939	153,888,529	2025-09-30
78	2025-10-17	28,374,968	0	18.4387	153,888,529	2025-09-30
79	2025-10-16	28,374,968	-10,400	18.4387	153,888,529	2025-09-30
80	2025-10-15	28,385,368	0	18.4454	153,888,529	2025-09-30
81	2025-10-14	28,385,368	0	18.4454	153,888,529	2025-09-30
82	2025-10-13	28,385,368	-8,800	18.4454	153,888,529	2025-09-30
83	2025-10-10	28,394,168	-2,400	18.4511	153,888,529	2025-09-30
84	2025-10-09	28,396,568	-1,600	18.4527	153,888,529	2025-09-30
85	2025-10-08	28,398,168	0	18.4537	153,888,529	2025-09-30
86	2025-10-06	28,398,168	800	18.4537	153,888,529	2025-09-30
87	2025-10-03	28,397,368	0	18.4532	153,888,529	2025-09-30
88	2025-10-02	28,397,368	0	18.4532	153,888,529	2025-09-30
89	2025-09-30	28,397,368	-800	18.4532	153,888,529	2025-09-30
90	2025-09-29	28,398,168	0	18.4537	153,888,529	2025-08-31
91	2025-09-26	28,398,168	0	18.4537	153,888,529	2025-08-31
92	2025-09-25	28,398,168	0	18.4537	153,888,529	2025-08-31
93	2025-09-24	28,398,168	-6,400	18.4537	153,888,529	2025-08-31
94	2025-09-23	28,404,568	-8,000	18.4579	153,888,529	2025-08-31
95	2025-09-22	28,412,568	0	18.4631	153,888,529	2025-08-31
96	2025-09-19	28,412,568	1,600	18.4631	153,888,529	2025-08-31
97	2025-09-18	28,410,968	0	18.4620	153,888,529	2025-08-31
98	2025-09-17	28,410,968	0	18.4620	153,888,529	2025-08-31
99	2025-09-16	28,410,968	0	18.4620	153,888,529	2025-08-31
100	2025-09-15	28,410,968	0	18.4620	153,888,529	2025-08-31
101	2025-09-12	28,410,968	0	18.4620	153,888,529	2025-08-31
102	2025-09-11	28,410,968	-17,600	18.4620	153,888,529	2025-08-31
103	2025-09-10	28,428,568	0	18.4735	153,888,529	2025-08-31
104	2025-09-09	28,428,568	0	18.4735	153,888,529	2025-08-31
105	2025-09-08	28,428,568	0	18.4735	153,888,529	2025-08-31
106	2025-09-05	28,428,568	2,400	18.4735	153,888,529	2025-08-31
107	2025-09-04	28,426,168	0	18.4719	153,888,529	2025-08-31
108	2025-09-03	28,426,168	-9,600	18.4719	153,888,529	2025-08-31
109	2025-09-02	28,435,768	0	18.4782	153,888,529	2025-08-31
110	2025-09-01	28,435,768	-3,200	18.4782	153,888,529	2025-08-31
111	2025-08-29	28,438,968	-16,000	18.4802	153,888,529	2025-07-31
112	2025-08-28	28,454,968	0	18.4906	153,888,529	2025-07-31
113	2025-08-27	28,454,968	-16,800	18.4906	153,888,529	2025-07-31
114	2025-08-26	28,471,768	-14,400	18.5016	153,888,529	2025-07-31
115	2025-08-25	28,486,168	0	18.5109	153,888,529	2025-07-31
116	2025-08-22	28,486,168	-3,200	18.5109	153,888,529	2025-07-31
117	2025-08-21	28,489,368	-3,200	18.5130	153,888,529	2025-07-31
118	2025-08-20	28,492,568	0	18.5151	153,888,529	2025-07-31
119	2025-08-19	28,492,568	800	18.5151	153,888,529	2025-07-31
120	2025-08-18	28,491,768	-800	18.5145	153,888,529	2025-07-31
121	2025-08-15	28,492,568	1,600	18.5151	153,888,529	2025-07-31
122	2025-08-14	28,490,968	-12,800	18.5140	153,888,529	2025-07-31
123	2025-08-13	28,503,768	7,200	18.5223	153,888,529	2025-07-31
124	2025-08-12	28,496,568	1,600	18.5177	153,888,529	2025-07-31
125	2025-08-11	28,494,968	0	18.5166	153,888,529	2025-07-31
126	2025-08-08	28,494,968	0	18.5166	153,888,529	2025-07-31
127	2025-08-07	28,494,968	9,600	18.5166	153,888,529	2025-07-31
128	2025-08-06	28,485,368	48,800	18.5104	153,888,529	2025-07-31
129	2025-08-05	28,436,568	34,400	18.4787	153,888,529	2025-07-31
130	2025-08-04	28,402,168	103,200	18.4563	153,888,529	2025-07-31
131	2025-08-01	28,298,968	0	18.3893	153,888,529	2025-07-31
132	2025-07-31	28,298,968	100,800	18.3893	153,888,529	2025-07-31
133	2025-07-30	28,198,168	36,000	18.3238	153,888,529	2025-06-30
134	2025-07-29	28,162,168	100,800	18.3004	153,888,529	2025-06-30
135	2025-07-28	28,061,368	4,800	18.2349	153,888,529	2025-06-30
136	2025-07-25	28,056,568	-30,400	18.2317	153,888,529	2025-06-30
137	2025-07-24	28,086,968	0	18.2515	153,888,529	2025-06-30
138	2025-07-23	28,086,968	68,800	18.2515	153,888,529	2025-06-30
139	2025-07-22	28,018,168	57,600	18.2068	153,888,529	2025-06-30
140	2025-07-21	27,960,568	800	18.1694	153,888,529	2025-06-30
141	2025-07-18	27,959,768	-800	18.1688	153,888,529	2025-06-30
142	2025-07-17	27,960,568	-27,200	18.1694	153,888,529	2025-06-30
143	2025-07-16	27,987,768	1,600	18.1870	153,888,529	2025-06-30
144	2025-07-15	27,986,168	800	18.1860	153,888,529	2025-06-30
145	2025-07-14	27,985,368	-8,800	18.1855	153,888,529	2025-06-30
146	2025-07-11	27,994,168	-1,600	18.1912	153,888,529	2025-06-30
147	2025-07-10	27,995,768	-4,000	18.1922	153,888,529	2025-06-30
148	2025-07-09	27,999,768	-800	18.1948	153,888,529	2025-06-30
149	2025-07-08	28,000,568	4,000	18.1954	153,888,529	2025-06-30
150	2025-07-07	27,996,568	23,200	18.1928	153,888,529	2025-06-30
151	2025-07-04	27,973,368	4,000	18.1777	153,888,529	2025-06-30
152	2025-07-03	27,969,368	-7,200	18.1751	153,888,529	2025-06-30
153	2025-07-02	27,976,568	-4,000	18.1798	153,888,529	2025-06-30
154	2025-06-30	27,980,568	-8,800	18.1824	153,888,529	2025-06-30
155	2025-06-27	27,989,368	5,600	18.1881	153,888,529	2025-05-31
156	2025-06-26	27,983,768	-47,200	18.1844	153,888,529	2025-05-31
157	2025-06-25	28,030,968	5,600	18.2151	153,888,529	2025-05-31
158	2025-06-24	28,025,368	-52,000	18.2115	153,888,529	2025-05-31
159	2025-06-23	28,077,368	3,200	18.2453	153,888,529	2025-05-31
160	2025-06-20	28,074,168	-4,000	18.2432	153,888,529	2025-05-31
161	2025-06-19	28,078,168	-4,800	18.2458	153,888,529	2025-05-31
162	2025-06-18	28,082,968	0	18.2489	153,888,529	2025-05-31
163	2025-06-17	28,082,968	-4,000	18.2489	153,888,529	2025-05-31
164	2025-06-16	28,086,968	-5,600	18.2515	153,888,529	2025-05-31
165	2025-06-13	28,092,568	-800	18.2551	153,888,529	2025-05-31
166	2025-06-12	28,093,368	764,800	18.2557	153,888,529	2025-05-31
167	2025-06-11	27,328,568	7,200	17.7587	153,888,529	2025-05-31
168	2025-06-10	27,321,368	0	17.7540	153,888,529	2025-05-31
169	2025-06-09	27,321,368	-20,000	17.7540	153,888,529	2025-05-31
170	2025-06-06	27,341,368	800	17.7670	153,888,529	2025-05-31
171	2025-06-05	27,340,568	800	17.7665	153,888,529	2025-05-31
172	2025-06-04	27,339,768	4,800	17.7660	153,888,529	2025-05-31
173	2025-06-03	27,334,968	0	17.7628	153,888,529	2025-05-31
174	2025-06-02	27,334,968	7,200	17.7628	153,888,529	2025-05-31
175	2025-05-30	27,327,768	0	17.7582	153,888,529	2025-04-30
176	2025-05-29	27,327,768	-47,200	17.7582	153,888,529	2025-04-30
177	2025-05-28	27,374,968	800	17.7888	153,888,529	2025-04-30
178	2025-05-27	27,374,168	0	17.7883	153,888,529	2025-04-30
179	2025-05-26	27,374,168	0	17.7883	153,888,529	2025-04-30
180	2025-05-23	27,374,168	0	17.7883	153,888,529	2025-04-30
181	2025-05-22	27,374,168	-800	17.7883	153,888,529	2025-04-30
182	2025-05-21	27,374,968	-2,400	17.7888	153,888,529	2025-04-30
183	2025-05-20	27,377,368	0	17.7904	153,888,529	2025-04-30
184	2025-05-19	27,377,368	0	17.7904	153,888,529	2025-04-30
185	2025-05-16	27,377,368	-15,200	17.7904	153,888,529	2025-04-30
186	2025-05-15	27,392,568	-3,200	17.8003	153,888,529	2025-04-30
187	2025-05-14	27,395,768	17,200	17.8023	153,888,529	2025-04-30
188	2025-05-13	27,378,568	3,200	17.7912	153,888,529	2025-04-30
189	2025-05-12	27,375,368	2,400	17.7891	153,888,529	2025-04-30
190	2025-05-09	27,372,968	15,200	17.7875	153,888,529	2025-04-30
191	2025-05-08	27,357,768	-11,200	17.7777	153,888,529	2025-04-30
192	2025-05-07	27,368,968	800	17.7849	153,888,529	2025-04-30
193	2025-05-06	27,368,168	800	17.7844	153,888,529	2025-04-30
194	2025-05-02	27,367,368	0	17.7839	153,888,529	2025-04-30
195	2025-04-30	27,367,368	6,400	17.7839	153,888,529	2025-04-30
196	2025-04-29	27,360,968	-11,200	17.7797	153,888,529	2025-03-31
197	2025-04-28	27,372,168	0	17.7870	153,888,529	2025-03-31
198	2025-04-25	27,372,168	-36,800	17.7870	153,888,529	2025-03-31
199	2025-04-24	27,408,968	-20,000	17.8109	153,888,529	2025-03-31
200	2025-04-23	27,428,968	-16,800	17.8239	153,888,529	2025-03-31
201	2025-04-22	27,445,768	21,600	17.8348	153,888,529	2025-03-31
202	2025-04-17	27,424,168	-16,800	17.8208	153,888,529	2025-03-31
203	2025-04-16	27,440,968	7,200	17.8317	153,888,529	2025-03-31
204	2025-04-15	27,433,768	26,400	17.8270	153,888,529	2025-03-31
205	2025-04-14	27,407,368	71,200	17.8099	153,888,529	2025-03-31
206	2025-04-11	27,336,168	-1,600	17.7636	153,888,529	2025-03-31
207	2025-04-10	27,337,768	1,236,800	17.7647	153,888,529	2025-03-31
208	2025-04-09	26,100,968	3,600	16.9610	153,888,529	2025-03-31
209	2025-04-08	26,097,368	59,600	16.9586	153,888,529	2025-03-31
210	2025-04-07	26,037,768	10,400	16.9199	153,888,529	2025-03-31
211	2025-04-03	26,027,368	144,000	16.9131	153,888,529	2025-03-31
212	2025-04-02	25,883,368	-24,800	16.8196	153,888,529	2025-03-31
213	2025-04-01	25,908,168	13,600	16.8357	153,888,529	2025-03-31
214	2025-03-31	25,894,568	0	16.8268	153,888,529	2025-03-31
215	2025-03-28	25,894,568	24,000	16.8268	153,888,529	2025-02-28
216	2025-03-27	25,870,568	24,800	16.8112	153,888,529	2025-02-28
217	2025-03-26	25,845,768	1,040,000	16.7951	153,888,529	2025-02-28
218	2025-03-25	24,805,768	12,800	16.1193	153,888,529	2025-02-28
219	2025-03-24	24,792,968	32,000	16.1110	153,888,529	2025-02-28
220	2025-03-21	24,760,968	12,800	16.0902	153,888,529	2025-02-28
221	2025-03-20	24,748,168	11,200	16.0819	153,888,529	2025-02-28
222	2025-03-19	24,736,968	-19,200	16.0746	153,888,529	2025-02-28
223	2025-03-18	24,756,168	1,600	16.0871	153,888,529	2025-02-28
224	2025-03-17	24,754,568	0	16.0860	153,888,529	2025-02-28
225	2025-03-14	24,754,568	4,000	16.0860	153,888,529	2025-02-28
226	2025-03-13	24,750,568	-8,000	16.0834	153,888,529	2025-02-28
227	2025-03-12	24,758,568	0	16.0886	153,888,529	2025-02-28
228	2025-03-11	24,758,568	0	16.0886	153,888,529	2025-02-28
229	2025-03-10	24,758,568	800	16.0886	153,888,529	2025-02-28
230	2025-03-07	24,757,768	2,400	16.0881	153,888,529	2025-02-28
231	2025-03-06	24,755,368	4,000	16.0866	153,888,529	2025-02-28
232	2025-03-05	24,751,368	-17,600	16.0840	153,888,529	2025-02-28
233	2025-03-04	24,768,968	-9,600	16.0954	153,888,529	2025-02-28
234	2025-03-03	24,778,568	-31,600	16.1016	153,888,529	2025-02-28
235	2025-02-28	24,810,168	-5,600	16.1222	153,888,529	2025-02-28
236	2025-02-27	24,815,768	20,449	16.1258	153,888,529	2025-02-19
237	2025-02-26	24,795,319	2,004,505	16.1125	153,888,529	2025-02-19
238	2025-02-25	22,790,814	-7,200	14.8099	153,888,529	2025-02-19
239	2025-02-24	22,798,014	17,600	14.8146	153,888,529	2025-02-19
240	2025-02-21	22,780,414	-36,800	14.8032	153,888,529	2025-02-19
241	2025-02-20	22,817,214	-12,000	14.8271	153,888,529	2025-02-19
242	2025-02-19	22,829,214	-341,249	14.8349	153,888,529	2025-02-19
243	2025-02-18	23,170,463	-1,876,800	16.6258	139,364,371	2025-01-31
244	2025-02-17	25,047,263	3,200	17.9725	139,364,371	2025-01-31
245	2025-02-14	25,044,063	-32,800	17.9702	139,364,371	2025-01-31
246	2025-02-13	25,076,863	-4,000	17.9937	139,364,371	2025-01-31
247	2025-02-12	25,080,863	26,400	17.9966	139,364,371	2025-01-31
248	2025-02-11	25,054,463	0	17.9777	139,364,371	2025-01-31
249	2025-02-10	25,054,463	800	17.9777	139,364,371	2025-01-31
250	2025-02-07	25,053,663	0	17.9771	139,364,371	2025-01-31
251	2025-02-06	25,053,663	22,000	17.9771	139,364,371	2025-01-31
252	2025-02-05	25,031,663	0	17.9613	139,364,371	2025-01-31
253	2025-02-04	25,031,663	-16,000	17.9613	139,364,371	2025-01-31
254	2025-02-03	25,047,663	0	17.9728	139,364,371	2025-01-31
255	2025-01-28	25,047,663	0	17.9728	139,364,371	2024-12-31
256	2025-01-27	25,047,663	612,000	17.9728	139,364,371	2024-12-31
257	2025-01-24	24,435,663	0	17.5337	139,364,371	2024-12-31
258	2025-01-23	24,435,663	64,000	17.5337	139,364,371	2024-12-31
259	2025-01-22	24,371,663	0	17.4877	139,364,371	2024-12-31
260	2025-01-21	24,371,663	8,000	17.4877	139,364,371	2024-12-31
261	2025-01-20	24,363,663	0	17.4820	139,364,371	2024-12-31
262	2025-01-17	24,363,663	0	17.4820	139,364,371	2024-12-31
263	2025-01-16	24,363,663	0	17.4820	139,364,371	2024-12-31
264	2025-01-15	24,363,663	-4,800	17.4820	139,364,371	2024-12-31
265	2025-01-14	24,368,463	16,000	17.4854	139,364,371	2024-12-31
266	2025-01-13	24,352,463	0	17.4740	139,364,371	2024-12-31
267	2025-01-10	24,352,463	3,200	17.4740	139,364,371	2024-12-31
268	2025-01-09	24,349,263	-15,200	17.4717	139,364,371	2024-12-31
269	2025-01-08	24,364,463	0	17.4826	139,364,371	2024-12-31
270	2025-01-07	24,364,463	0	17.4826	139,364,371	2024-12-31
271	2025-01-06	24,364,463	-8,000	17.4826	139,364,371	2024-12-31
272	2025-01-03	24,372,463	104,000	17.4883	139,364,371	2024-12-31
273	2025-01-02	24,268,463	-15,200	17.4137	139,364,371	2024-12-31
274	2024-12-31	24,283,663	0	17.4246	139,364,371	2024-12-31
275	2024-12-30	24,283,663	-49,600	17.4246	139,364,371	2024-12-30
276	2024-12-27	24,333,263	-80,000	17.9273	135,733,332	2024-12-20
277	2024-12-24	24,413,263	0	17.9862	135,733,332	2024-12-20
278	2024-12-23	24,413,263	-8,000	17.9862	135,733,332	2024-12-20
279	2024-12-20	24,421,263	1,279,200	17.9921	135,733,332	2024-12-20
280	2024-12-19	23,142,063	-8,000	25.5056	90,733,332	2024-11-30
281	2024-12-18	23,150,063	-48,000	25.5144	90,733,332	2024-11-30
282	2024-12-17	23,198,063	-22,400	25.5673	90,733,332	2024-11-30
283	2024-12-16	23,220,463	0	25.5920	90,733,332	2024-11-30
284	2024-12-13	23,220,463	1,600	25.5920	90,733,332	2024-11-30
285	2024-12-12	23,218,863	-56,000	25.5902	90,733,332	2024-11-30
286	2024-12-11	23,274,863	0	25.6519	90,733,332	2024-11-30
287	2024-12-10	23,274,863	2,400	25.6519	90,733,332	2024-11-30
288	2024-12-09	23,272,463	0	25.6493	90,733,332	2024-11-30
289	2024-12-06	23,272,463	0	25.6493	90,733,332	2024-11-30
290	2024-12-05	23,272,463	0	25.6493	90,733,332	2024-11-30
291	2024-12-04	23,272,463	0	25.6493	90,733,332	2024-11-30
292	2024-12-03	23,272,463	10,400	25.6493	90,733,332	2024-11-30
293	2024-12-02	23,262,063	-24,000	25.6378	90,733,332	2024-11-30
294	2024-11-29	23,286,063	0	25.6643	90,733,332	2024-10-31
295	2024-11-28	23,286,063	0	25.6643	90,733,332	2024-10-31
296	2024-11-27	23,286,063	0	25.6643	90,733,332	2024-10-31
297	2024-11-26	23,286,063	-8,000	25.6643	90,733,332	2024-10-31
298	2024-11-25	23,294,063	0	25.6731	90,733,332	2024-10-31
299	2024-11-22	23,294,063	0	25.6731	90,733,332	2024-10-31
300	2024-11-21	23,294,063	-72,000	25.6731	90,733,332	2024-10-31
301	2024-11-20	23,366,063	0	25.7525	90,733,332	2024-10-31
302	2024-11-19	23,366,063	0	25.7525	90,733,332	2024-10-31
303	2024-11-18	23,366,063	0	25.7525	90,733,332	2024-10-31
304	2024-11-15	23,366,063	0	25.7525	90,733,332	2024-10-31
305	2024-11-14	23,366,063	16,000	25.7525	90,733,332	2024-10-31
306	2024-11-13	23,350,063	0	25.7348	90,733,332	2024-10-31
307	2024-11-12	23,350,063	0	25.7348	90,733,332	2024-10-31
308	2024-11-11	23,350,063	28,000	25.7348	90,733,332	2024-10-31
309	2024-11-08	23,322,063	0	25.7040	90,733,332	2024-10-31
310	2024-11-07	23,322,063	0	25.7040	90,733,332	2024-10-31
311	2024-11-06	23,322,063	0	25.7040	90,733,332	2024-10-31
312	2024-11-05	23,322,063	0	25.7040	90,733,332	2024-10-31
313	2024-11-04	23,322,063	0	25.7040	90,733,332	2024-10-31
314	2024-11-01	23,322,063	0	25.7040	90,733,332	2024-10-31
315	2024-10-31	23,322,063	0	25.7040	90,733,332	2024-10-31
316	2024-10-30	23,322,063	0	25.7040	90,733,332	2024-09-30
317	2024-10-29	23,322,063	24,000	25.7040	90,733,332	2024-09-30
318	2024-10-28	23,298,063	0	25.6775	90,733,332	2024-09-30
319	2024-10-25	23,298,063	0	25.6775	90,733,332	2024-09-30
320	2024-10-24	23,298,063	0	25.6775	90,733,332	2024-09-30
321	2024-10-23	23,298,063	0	25.6775	90,733,332	2024-09-30
322	2024-10-22	23,298,063	0	25.6775	90,733,332	2024-09-30
323	2024-10-21	23,298,063	-224,000	25.6775	90,733,332	2024-09-30
324	2024-10-18	23,522,063	-80,000	25.9244	90,733,332	2024-09-30
325	2024-10-17	23,602,063	-38,400	26.0126	90,733,332	2024-09-30
326	2024-10-16	23,640,463	-32,000	26.0549	90,733,332	2024-09-30
327	2024-10-15	23,672,463	0	26.0902	90,733,332	2024-09-30
328	2024-10-14	23,672,463	0	26.0902	90,733,332	2024-09-30
329	2024-10-10	23,672,463	0	26.0902	90,733,332	2024-09-30
330	2024-10-09	23,672,463	0	26.0902	90,733,332	2024-09-30
331	2024-10-08	23,672,463	0	26.0902	90,733,332	2024-09-30
332	2024-10-07	23,672,463	0	26.0902	90,733,332	2024-09-30
333	2024-10-04	23,672,463	0	26.0902	90,733,332	2024-09-30
334	2024-10-03	23,672,463	-8,800	26.0902	90,733,332	2024-09-30
335	2024-10-02	23,681,263	8,000	26.0998	90,733,332	2024-09-30
336	2024-09-30	23,673,263	0	26.0910	90,733,332	2024-09-30
337	2024-09-27	23,673,263	8,000	26.0910	90,733,332	2024-08-31
338	2024-09-26	23,665,263	0	26.0822	90,733,332	2024-08-31
339	2024-09-25	23,665,263	0	26.0822	90,733,332	2024-08-31
340	2024-09-24	23,665,263	0	26.0822	90,733,332	2024-08-31
341	2024-09-23	23,665,263	-24,000	26.0822	90,733,332	2024-08-31
342	2024-09-20	23,689,263	0	26.1087	90,733,332	2024-08-31
343	2024-09-19	23,689,263	8,000	26.1087	90,733,332	2024-08-31
344	2024-09-17	23,681,263	0	26.0998	90,733,332	2024-08-31
345	2024-09-16	23,681,263	0	26.0998	90,733,332	2024-08-31
346	2024-09-13	23,681,263	9,600	26.0998	90,733,332	2024-08-31
347	2024-09-12	23,671,663	0	26.0893	90,733,332	2024-08-31
348	2024-09-11	23,671,663	0	26.0893	90,733,332	2024-08-31
349	2024-09-10	23,671,663	0	26.0893	90,733,332	2024-08-31
350	2024-09-09	23,671,663	9,600	26.0893	90,733,332	2024-08-31
351	2024-09-05	23,662,063	0	26.0787	90,733,332	2024-08-31
352	2024-09-04	23,662,063	0	26.0787	90,733,332	2024-08-31
353	2024-09-03	23,662,063	2,400	26.0787	90,733,332	2024-08-31
354	2024-09-02	23,659,663	0	26.0760	90,733,332	2024-08-31
355	2024-08-30	23,659,663	0	26.0760	90,733,332	2024-07-31
356	2024-08-29	23,659,663	0	26.0760	90,733,332	2024-07-31
357	2024-08-28	23,659,663	0	26.0760	90,733,332	2024-07-31
358	2024-08-27	23,659,663	0	26.0760	90,733,332	2024-07-31
359	2024-08-26	23,659,663	0	26.0760	90,733,332	2024-07-31
360	2024-08-23	23,659,663	0	26.0760	90,733,332	2024-07-31
361	2024-08-22	23,659,663	2,400	26.0760	90,733,332	2024-07-31
362	2024-08-21	23,657,263	800	26.0734	90,733,332	2024-07-31
363	2024-08-20	23,656,463	0	26.0725	90,733,332	2024-07-31
364	2024-08-19	23,656,463	0	26.0725	90,733,332	2024-07-31
365	2024-08-16	23,656,463	0	26.0725	90,733,332	2024-07-31
366	2024-08-15	23,656,463	0	26.0725	90,733,332	2024-07-31
367	2024-08-14	23,656,463	0	26.0725	90,733,332	2024-07-31
368	2024-08-13	23,656,463	0	26.0725	90,733,332	2024-07-31
369	2024-08-12	23,656,463	0	26.0725	90,733,332	2024-07-31
370	2024-08-09	23,656,463	0	26.0725	90,733,332	2024-07-31
371	2024-08-08	23,656,463	0	26.0725	90,733,332	2024-07-31
372	2024-08-07	23,656,463	16,000	26.0725	90,733,332	2024-07-31
373	2024-08-06	23,640,463	0	26.0549	90,733,332	2024-07-31
374	2024-08-05	23,640,463	0	26.0549	90,733,332	2024-07-31
375	2024-08-02	23,640,463	0	26.0549	90,733,332	2024-07-31
376	2024-08-01	23,640,463	0	26.0549	90,733,332	2024-07-31
377	2024-07-31	23,640,463	0	26.0549	90,733,332	2024-07-31
378	2024-07-30	23,640,463	0	26.0549	90,733,332	2024-06-30
379	2024-07-29	23,640,463	0	26.0549	90,733,332	2024-06-30
380	2024-07-26	23,640,463	0	26.0549	90,733,332	2024-06-30
381	2024-07-25	23,640,463	0	26.0549	90,733,332	2024-06-30
382	2024-07-24	23,640,463	0	26.0549	90,733,332	2024-06-30
383	2024-07-23	23,640,463	0	26.0549	90,733,332	2024-06-30
384	2024-07-22	23,640,463	0	26.0549	90,733,332	2024-06-30
385	2024-07-19	23,640,463	0	26.0549	90,733,332	2024-06-30
386	2024-07-18	23,640,463	0	26.0549	90,733,332	2024-06-30
387	2024-07-17	23,640,463	0	26.0549	90,733,332	2024-06-30
388	2024-07-16	23,640,463	0	26.0549	90,733,332	2024-06-30
389	2024-07-15	23,640,463	0	26.0549	90,733,332	2024-06-30
390	2024-07-12	23,640,463	0	26.0549	90,733,332	2024-06-30
391	2024-07-11	23,640,463	0	26.0549	90,733,332	2024-06-30
392	2024-07-10	23,640,463	0	26.0549	90,733,332	2024-06-30
393	2024-07-09	23,640,463	0	26.0549	90,733,332	2024-06-30
394	2024-07-08	23,640,463	0	26.0549	90,733,332	2024-06-30
395	2024-07-05	23,640,463	0	26.0549	90,733,332	2024-06-30
396	2024-07-04	23,640,463	0	26.0549	90,733,332	2024-06-30
397	2024-07-03	23,640,463	0	26.0549	90,733,332	2024-06-30
398	2024-07-02	23,640,463	0	26.0549	90,733,332	2024-06-30
399	2024-06-28	23,640,463	0	26.0549	90,733,332	2024-05-31
400	2024-06-27	23,640,463	-8,000	26.0549	90,733,332	2024-05-31
401	2024-06-26	23,648,463	0	26.0637	90,733,332	2024-05-31
402	2024-06-25	23,648,463	5,600	26.0637	90,733,332	2024-05-31
403	2024-06-24	23,642,863	0	26.0575	90,733,332	2024-05-31
404	2024-06-21	23,642,863	0	26.0575	90,733,332	2024-05-31
405	2024-06-20	23,642,863	0	26.0575	90,733,332	2024-05-31
406	2024-06-19	23,642,863	-558,400	26.0575	90,733,332	2024-05-31
407	2024-06-18	24,201,263	0	26.6730	90,733,332	2024-05-31
408	2024-06-17	24,201,263	0	26.6730	90,733,332	2024-05-31
409	2024-06-14	24,201,263	0	26.6730	90,733,332	2024-05-31
410	2024-06-13	24,201,263	0	26.6730	90,733,332	2024-05-31
411	2024-06-12	24,201,263	0	26.6730	90,733,332	2024-05-31
412	2024-06-11	24,201,263	0	26.6730	90,733,332	2024-05-31
413	2024-06-07	24,201,263	0	26.6730	90,733,332	2024-05-31
414	2024-06-06	24,201,263	0	26.6730	90,733,332	2024-05-31
415	2024-06-05	24,201,263	0	26.6730	90,733,332	2024-05-31
416	2024-06-04	24,201,263	1,600	26.6730	90,733,332	2024-05-31
417	2024-06-03	24,199,663	-752,800	26.6712	90,733,332	2024-05-31
418	2024-05-31	24,952,463	4,000	27.5009	90,733,332	2024-05-31
419	2024-05-30	24,948,463	24,000	27.4965	90,733,332	2024-04-30
420	2024-05-29	24,924,463	0	27.4700	90,733,332	2024-04-30
421	2024-05-28	24,924,463	0	27.4700	90,733,332	2024-04-30
422	2024-05-27	24,924,463	0	27.4700	90,733,332	2024-04-30
423	2024-05-24	24,924,463	0	27.4700	90,733,332	2024-04-30
424	2024-05-23	24,924,463	0	27.4700	90,733,332	2024-04-30
425	2024-05-22	24,924,463	0	27.4700	90,733,332	2024-04-30
426	2024-05-21	24,924,463	0	27.4700	90,733,332	2024-04-30
427	2024-05-20	24,924,463	0	27.4700	90,733,332	2024-04-30
428	2024-05-17	24,924,463	0	27.4700	90,733,332	2024-04-30
429	2024-05-16	24,924,463	0	27.4700	90,733,332	2024-04-30
430	2024-05-14	24,924,463	0	27.4700	90,733,332	2024-04-30
431	2024-05-13	24,924,463	0	27.4700	90,733,332	2024-04-30
432	2024-05-10	24,924,463	0	27.4700	90,733,332	2024-04-30
433	2024-05-09	24,924,463	0	27.4700	90,733,332	2024-04-30
434	2024-05-08	24,924,463	0	27.4700	90,733,332	2024-04-30
435	2024-05-07	24,924,463	0	27.4700	90,733,332	2024-04-30
436	2024-05-06	24,924,463	0	27.4700	90,733,332	2024-04-30
437	2024-05-03	24,924,463	0	27.4700	90,733,332	2024-04-30
438	2024-05-02	24,924,463	0	27.4700	90,733,332	2024-04-30
439	2024-04-30	24,924,463	0	27.4700	90,733,332	2024-04-30
440	2024-04-29	24,924,463	0	27.4700	90,733,332	2024-03-31
441	2024-04-26	24,924,463	0	27.4700	90,733,332	2024-03-31
442	2024-04-25	24,924,463	0	27.4700	90,733,332	2024-03-31
443	2024-04-24	24,924,463	0	27.4700	90,733,332	2024-03-31
444	2024-04-23	24,924,463	0	27.4700	90,733,332	2024-03-31
445	2024-04-22	24,924,463	0	27.4700	90,733,332	2024-03-31
446	2024-04-19	24,924,463	0	27.4700	90,733,332	2024-03-31
447	2024-04-18	24,924,463	0	27.4700	90,733,332	2024-03-31
448	2024-04-17	24,924,463	0	27.4700	90,733,332	2024-03-31
449	2024-04-16	24,924,463	0	27.4700	90,733,332	2024-03-31
450	2024-04-15	24,924,463	0	27.4700	90,733,332	2024-03-31
451	2024-04-12	24,924,463	0	27.4700	90,733,332	2024-03-31
452	2024-04-11	24,924,463	0	27.4700	90,733,332	2024-03-31
453	2024-04-10	24,924,463	0	27.4700	90,733,332	2024-03-31
454	2024-04-09	24,924,463	0	27.4700	90,733,332	2024-03-31
455	2024-04-08	24,924,463	0	27.4700	90,733,332	2024-03-31
456	2024-04-05	24,924,463	0	27.4700	90,733,332	2024-03-31
457	2024-04-03	24,924,463	0	27.4700	90,733,332	2024-03-31
458	2024-04-02	24,924,463	0	27.4700	90,733,332	2024-03-31
459	2024-03-28	24,924,463	0	27.4700	90,733,332	2024-02-29
460	2024-03-27	24,924,463	0	27.4700	90,733,332	2024-02-29
461	2024-03-26	24,924,463	0	27.4700	90,733,332	2024-02-29
462	2024-03-25	24,924,463	0	27.4700	90,733,332	2024-02-29
463	2024-03-22	24,924,463	0	27.4700	90,733,332	2024-02-29
464	2024-03-21	24,924,463	0	27.4700	90,733,332	2024-02-29
465	2024-03-20	24,924,463	0	27.4700	90,733,332	2024-02-29
466	2024-03-19	24,924,463	0	27.4700	90,733,332	2024-02-29
467	2024-03-18	24,924,463	4,000	27.4700	90,733,332	2024-02-29
468	2024-03-15	24,920,463	0	27.4656	90,733,332	2024-02-29
469	2024-03-14	24,920,463	0	27.4656	90,733,332	2024-02-29
470	2024-03-13	24,920,463	0	27.4656	90,733,332	2024-02-29
471	2024-03-12	24,920,463	0	27.4656	90,733,332	2024-02-29
472	2024-03-11	24,920,463	0	27.4656	90,733,332	2024-02-29
473	2024-03-08	24,920,463	0	27.4656	90,733,332	2024-02-29
474	2024-03-07	24,920,463	0	27.4656	90,733,332	2024-02-29
475	2024-03-06	24,920,463	7,200	27.4656	90,733,332	2024-02-29
476	2024-03-05	24,913,263	0	27.4577	90,733,332	2024-02-29
477	2024-03-04	24,913,263	0	27.4577	90,733,332	2024-02-29
478	2024-03-01	24,913,263	0	27.4577	90,733,332	2024-02-29
479	2024-02-29	24,913,263	0	27.4577	90,733,332	2024-02-29
480	2024-02-28	24,913,263	0	27.4577	90,733,332	2024-02-14
481	2024-02-27	24,913,263	0	27.4577	90,733,332	2024-02-14
482	2024-02-26	24,913,263	0	27.4577	90,733,332	2024-02-14
483	2024-02-23	24,913,263	0	27.4577	90,733,332	2024-02-14
484	2024-02-22	24,913,263	0	27.4577	90,733,332	2024-02-14
485	2024-02-21	24,913,263	0	27.4577	90,733,332	2024-02-14
486	2024-02-20	24,913,263	0	27.4577	90,733,332	2024-02-14
487	2024-02-19	24,913,263	0	27.4577	90,733,332	2024-02-14
488	2024-02-16	24,913,263	0	27.4577	90,733,332	2024-02-14
489	2024-02-15	24,913,263	-224,219,367	27.4577	90,733,332	2024-02-14
490	2024-02-14	249,132,630	0	274.5767	90,733,332	2024-02-14
491	2024-02-09	249,132,630	0	27.4577	907,333,333	2024-01-31
492	2024-02-08	249,132,630	0	27.4577	907,333,333	2024-01-31
493	2024-02-07	249,132,630	0	27.4577	907,333,333	2024-01-31
494	2024-02-06	249,132,630	0	27.4577	907,333,333	2024-01-31
495	2024-02-05	249,132,630	0	27.4577	907,333,333	2024-01-31
496	2024-02-02	249,132,630	0	27.4577	907,333,333	2024-01-31
497	2024-02-01	249,132,630	24,000	27.4577	907,333,333	2024-01-31
498	2024-01-31	249,108,630	0	27.4550	907,333,333	2024-01-31
499	2024-01-30	249,108,630	0	27.4550	907,333,333	2023-12-31
500	2024-01-29	249,108,630	0	27.4550	907,333,333	2023-12-31
501	2024-01-26	249,108,630	0	27.4550	907,333,333	2023-12-31
502	2024-01-25	249,108,630	0	27.4550	907,333,333	2023-12-31
503	2024-01-24	249,108,630	0	27.4550	907,333,333	2023-12-31
504	2024-01-23	249,108,630	0	27.4550	907,333,333	2023-12-31
505	2024-01-22	249,108,630	0	27.4550	907,333,333	2023-12-31
506	2024-01-19	249,108,630	0	27.4550	907,333,333	2023-12-31
507	2024-01-18	249,108,630	0	27.4550	907,333,333	2023-12-31
508	2024-01-17	249,108,630	0	27.4550	907,333,333	2023-12-31
509	2024-01-16	249,108,630	0	27.4550	907,333,333	2023-12-31
510	2024-01-15	249,108,630	0	27.4550	907,333,333	2023-12-31
511	2024-01-12	249,108,630	0	27.4550	907,333,333	2023-12-31
512	2024-01-11	249,108,630	0	27.4550	907,333,333	2023-12-31
513	2024-01-10	249,108,630	64,000	27.4550	907,333,333	2023-12-31
514	2024-01-09	249,044,630	0	27.4480	907,333,333	2023-12-31
515	2024-01-08	249,044,630	0	27.4480	907,333,333	2023-12-31
516	2024-01-05	249,044,630	0	27.4480	907,333,333	2023-12-31
517	2024-01-04	249,044,630	0	27.4480	907,333,333	2023-12-31
518	2024-01-03	249,044,630	0	27.4480	907,333,333	2023-12-31
519	2024-01-02	249,044,630	0	27.4480	907,333,333	2023-12-31
520	2023-12-29	249,044,630	0	27.4480	907,333,333	2023-11-30
521	2023-12-28	249,044,630	0	27.4480	907,333,333	2023-11-30
522	2023-12-27	249,044,630	0	27.4480	907,333,333	2023-11-30
523	2023-12-22	249,044,630	0	27.4480	907,333,333	2023-11-30
524	2023-12-21	249,044,630	0	27.4480	907,333,333	2023-11-30
525	2023-12-20	249,044,630	0	27.4480	907,333,333	2023-11-30
526	2023-12-19	249,044,630	0	27.4480	907,333,333	2023-11-30
527	2023-12-18	249,044,630	0	27.4480	907,333,333	2023-11-30
528	2023-12-15	249,044,630	0	27.4480	907,333,333	2023-11-30
529	2023-12-14	249,044,630	0	27.4480	907,333,333	2023-11-30
530	2023-12-13	249,044,630	0	27.4480	907,333,333	2023-11-30
531	2023-12-12	249,044,630	144,000	27.4480	907,333,333	2023-11-30
532	2023-12-11	248,900,630	0	27.4321	907,333,333	2023-11-30
533	2023-12-08	248,900,630	0	27.4321	907,333,333	2023-11-30
534	2023-12-07	248,900,630	0	27.4321	907,333,333	2023-11-30
535	2023-12-06	248,900,630	0	27.4321	907,333,333	2023-11-30
536	2023-12-05	248,900,630	0	27.4321	907,333,333	2023-11-30
537	2023-12-04	248,900,630	0	27.4321	907,333,333	2023-11-30
538	2023-12-01	248,900,630	0	27.4321	907,333,333	2023-11-30
539	2023-11-30	248,900,630	0	27.4321	907,333,333	2023-11-30
540	2023-11-29	248,900,630	0	27.4321	907,333,333	2023-10-31
541	2023-11-28	248,900,630	0	27.4321	907,333,333	2023-10-31
542	2023-11-27	248,900,630	88,000	27.4321	907,333,333	2023-10-31
543	2023-11-24	248,812,630	0	27.4224	907,333,333	2023-10-31
544	2023-11-23	248,812,630	0	27.4224	907,333,333	2023-10-31
545	2023-11-22	248,812,630	0	27.4224	907,333,333	2023-10-31
546	2023-11-21	248,812,630	0	27.4224	907,333,333	2023-10-31
547	2023-11-20	248,812,630	0	27.4224	907,333,333	2023-10-31
548	2023-11-17	248,812,630	0	27.4224	907,333,333	2023-10-31
549	2023-11-16	248,812,630	0	27.4224	907,333,333	2023-10-31
550	2023-11-15	248,812,630	0	27.4224	907,333,333	2023-10-31
551	2023-11-14	248,812,630	0	27.4224	907,333,333	2023-10-31
552	2023-11-13	248,812,630	16,000	27.4224	907,333,333	2023-10-31
553	2023-11-10	248,796,630	0	27.4206	907,333,333	2023-10-31
554	2023-11-09	248,796,630	0	27.4206	907,333,333	2023-10-31
555	2023-11-08	248,796,630	0	27.4206	907,333,333	2023-10-31
556	2023-11-07	248,796,630	0	27.4206	907,333,333	2023-10-31
557	2023-11-06	248,796,630	0	27.4206	907,333,333	2023-10-31
558	2023-11-03	248,796,630	0	27.4206	907,333,333	2023-10-31
559	2023-11-02	248,796,630	0	27.4206	907,333,333	2023-10-31
560	2023-11-01	248,796,630	0	27.4206	907,333,333	2023-10-31
561	2023-10-31	248,796,630	0	27.4206	907,333,333	2023-10-31
562	2023-10-30	248,796,630	0	27.4206	907,333,333	2023-09-30
563	2023-10-27	248,796,630	0	27.4206	907,333,333	2023-09-30
564	2023-10-26	248,796,630	0	27.4206	907,333,333	2023-09-30
565	2023-10-25	248,796,630	0	27.4206	907,333,333	2023-09-30
566	2023-10-24	248,796,630	0	27.4206	907,333,333	2023-09-30
567	2023-10-20	248,796,630	-10,584,000	27.4206	907,333,333	2023-09-30
568	2023-10-19	259,380,630	0	28.5871	907,333,333	2023-09-30
569	2023-10-18	259,380,630	0	28.5871	907,333,333	2023-09-30
570	2023-10-17	259,380,630	0	28.5871	907,333,333	2023-09-30
571	2023-10-16	259,380,630	0	28.5871	907,333,333	2023-09-30
572	2023-10-13	259,380,630	-40,000	28.5871	907,333,333	2023-09-30
573	2023-10-12	259,420,630	0	28.5915	907,333,333	2023-09-30
574	2023-10-11	259,420,630	0	28.5915	907,333,333	2023-09-30
575	2023-10-10	259,420,630	0	28.5915	907,333,333	2023-09-30
576	2023-10-09	259,420,630	0	28.5915	907,333,333	2023-09-30
577	2023-10-06	259,420,630	0	28.5915	907,333,333	2023-09-30
578	2023-10-05	259,420,630	0	28.5915	907,333,333	2023-09-30
579	2023-10-04	259,420,630	200,000	28.5915	907,333,333	2023-09-30
580	2023-10-03	259,220,630	0	28.5695	907,333,333	2023-09-30
581	2023-09-29	259,220,630	0	28.5695	907,333,333	2023-08-31
582	2023-09-28	259,220,630	0	28.5695	907,333,333	2023-08-31
583	2023-09-27	259,220,630	0	28.5695	907,333,333	2023-08-31
584	2023-09-26	259,220,630	0	28.5695	907,333,333	2023-08-31
585	2023-09-25	259,220,630	0	28.5695	907,333,333	2023-08-31
586	2023-09-22	259,220,630	0	28.5695	907,333,333	2023-08-31
587	2023-09-21	259,220,630	0	28.5695	907,333,333	2023-08-31
588	2023-09-20	259,220,630	0	28.5695	907,333,333	2023-08-31
589	2023-09-19	259,220,630	0	28.5695	907,333,333	2023-08-31
590	2023-09-18	259,220,630	0	28.5695	907,333,333	2023-08-31
591	2023-09-15	259,220,630	0	28.5695	907,333,333	2023-08-31
592	2023-09-14	259,220,630	0	28.5695	907,333,333	2023-08-31
593	2023-09-13	259,220,630	0	28.5695	907,333,333	2023-08-31
594	2023-09-12	259,220,630	0	28.5695	907,333,333	2023-08-31
595	2023-09-11	259,220,630	0	28.5695	907,333,333	2023-08-31
596	2023-09-07	259,220,630	0	28.5695	907,333,333	2023-08-31
597	2023-09-06	259,220,630	0	28.5695	907,333,333	2023-08-31
598	2023-09-05	259,220,630	0	28.5695	907,333,333	2023-08-31
599	2023-09-04	259,220,630	0	28.5695	907,333,333	2023-08-31
600	2023-08-31	259,220,630	0	28.5695	907,333,333	2023-08-31
601	2023-08-30	259,220,630	0	28.5695	907,333,333	2023-07-31
602	2023-08-29	259,220,630	0	28.5695	907,333,333	2023-07-31
603	2023-08-28	259,220,630	0	28.5695	907,333,333	2023-07-31
604	2023-08-25	259,220,630	0	28.5695	907,333,333	2023-07-31
605	2023-08-24	259,220,630	0	28.5695	907,333,333	2023-07-31
606	2023-08-23	259,220,630	0	28.5695	907,333,333	2023-07-31
607	2023-08-22	259,220,630	0	28.5695	907,333,333	2023-07-31
608	2023-08-21	259,220,630	0	28.5695	907,333,333	2023-07-31
609	2023-08-18	259,220,630	0	28.5695	907,333,333	2023-07-31
610	2023-08-17	259,220,630	0	28.5695	907,333,333	2023-07-31
611	2023-08-16	259,220,630	0	28.5695	907,333,333	2023-07-31
612	2023-08-15	259,220,630	0	28.5695	907,333,333	2023-07-31
613	2023-08-14	259,220,630	0	28.5695	907,333,333	2023-07-31
614	2023-08-11	259,220,630	8,000	28.5695	907,333,333	2023-07-31
615	2023-08-10	259,212,630	0	28.5686	907,333,333	2023-07-31
616	2023-08-09	259,212,630	8,000	28.5686	907,333,333	2023-07-31
617	2023-08-08	259,204,630	8,000	28.5677	907,333,333	2023-07-31
618	2023-08-07	259,196,630	0	28.5669	907,333,333	2023-07-31
619	2023-08-04	259,196,630	0	28.5669	907,333,333	2023-07-31
620	2023-08-03	259,196,630	8,000	28.5669	907,333,333	2023-07-31
621	2023-08-02	259,188,630	0	28.5660	907,333,333	2023-07-31
622	2023-08-01	259,188,630	40,000	28.5660	907,333,333	2023-07-31
623	2023-07-31	259,148,630	0	28.5616	907,333,333	2023-07-31
624	2023-07-28	259,148,630	0	28.5616	907,333,333	2023-06-30
625	2023-07-27	259,148,630	96,000	28.5616	907,333,333	2023-06-30
626	2023-07-26	259,052,630	8,000	28.5510	907,333,333	2023-06-30
627	2023-07-25	259,044,630	0	28.5501	907,333,333	2023-06-30
628	2023-07-24	259,044,630	0	28.5501	907,333,333	2023-06-30
629	2023-07-21	259,044,630	0	28.5501	907,333,333	2023-06-30
630	2023-07-20	259,044,630	0	28.5501	907,333,333	2023-06-30
631	2023-07-19	259,044,630	88,000	28.5501	907,333,333	2023-06-30
632	2023-07-18	258,956,630	16,000	28.5404	907,333,333	2023-06-30
633	2023-07-14	258,940,630	0	28.5386	907,333,333	2023-06-30
634	2023-07-13	258,940,630	0	28.5386	907,333,333	2023-06-30
635	2023-07-12	258,940,630	0	28.5386	907,333,333	2023-06-30
636	2023-07-11	258,940,630	0	28.5386	907,333,333	2023-06-30
637	2023-07-10	258,940,630	0	28.5386	907,333,333	2023-06-30
638	2023-07-07	258,940,630	0	28.5386	907,333,333	2023-06-30
639	2023-07-06	258,940,630	0	28.5386	907,333,333	2023-06-30
640	2023-07-05	258,940,630	0	28.5386	907,333,333	2023-06-30
641	2023-07-04	258,940,630	24,000	28.5386	907,333,333	2023-06-30
642	2023-07-03	258,916,630	0	28.5360	907,333,333	2023-06-30
643	2023-06-30	258,916,630	0	28.5360	907,333,333	2023-06-30
644	2023-06-29	258,916,630	0	28.5360	907,333,333	2023-05-31
645	2023-06-28	258,916,630	0	28.5360	907,333,333	2023-05-31
646	2023-06-27	258,916,630	0	28.5360	907,333,333	2023-05-31
647	2023-06-26	258,916,630	0	28.5360	907,333,333	2023-05-31
648	2023-06-23	258,916,630	0	28.5360	907,333,333	2023-05-31
649	2023-06-21	258,916,630	0	28.5360	907,333,333	2023-05-31
650	2023-06-20	258,916,630	-32,000	28.5360	907,333,333	2023-05-31
651	2023-06-19	258,948,630	0	28.5395	907,333,333	2023-05-31
652	2023-06-16	258,948,630	0	28.5395	907,333,333	2023-05-31
653	2023-06-15	258,948,630	48,000	28.5395	907,333,333	2023-05-31
654	2023-06-14	258,900,630	0	28.5342	907,333,333	2023-05-31
655	2023-06-13	258,900,630	0	28.5342	907,333,333	2023-05-31
656	2023-06-12	258,900,630	-80,000	28.5342	907,333,333	2023-05-31
657	2023-06-09	258,980,630	0	28.5431	907,333,333	2023-05-31
658	2023-06-08	258,980,630	0	28.5431	907,333,333	2023-05-31
659	2023-06-07	258,980,630	0	28.5431	907,333,333	2023-05-31
660	2023-06-06	258,980,630	0	28.5431	907,333,333	2023-05-31
661	2023-06-05	258,980,630	0	28.5431	907,333,333	2023-05-31
662	2023-06-02	258,980,630	0	28.5431	907,333,333	2023-05-31
663	2023-06-01	258,980,630	0	28.5431	907,333,333	2023-05-31
664	2023-05-31	258,980,630	0	28.5431	907,333,333	2023-05-31
665	2023-05-30	258,980,630	0	28.5431	907,333,333	2023-04-30
666	2023-05-29	258,980,630	0	28.5431	907,333,333	2023-04-30
667	2023-05-25	258,980,630	0	28.5431	907,333,333	2023-04-30
668	2023-05-24	258,980,630	0	28.5431	907,333,333	2023-04-30
669	2023-05-23	258,980,630	0	28.5431	907,333,333	2023-04-30
670	2023-05-22	258,980,630	0	28.5431	907,333,333	2023-04-30
671	2023-05-19	258,980,630	0	28.5431	907,333,333	2023-04-30
672	2023-05-18	258,980,630	0	28.5431	907,333,333	2023-04-30
673	2023-05-17	258,980,630	0	28.5431	907,333,333	2023-04-30
674	2023-05-16	258,980,630	0	28.5431	907,333,333	2023-04-30
675	2023-05-15	258,980,630	0	28.5431	907,333,333	2023-04-30
676	2023-05-12	258,980,630	0	28.5431	907,333,333	2023-04-30
677	2023-05-11	258,980,630	0	28.5431	907,333,333	2023-04-30
678	2023-05-10	258,980,630	0	28.5431	907,333,333	2023-04-30
679	2023-05-09	258,980,630	0	28.5431	907,333,333	2023-04-30
680	2023-05-08	258,980,630	0	28.5431	907,333,333	2023-04-30
681	2023-05-05	258,980,630	0	28.5431	907,333,333	2023-04-30
682	2023-05-04	258,980,630	0	28.5431	907,333,333	2023-04-30
683	2023-05-03	258,980,630	0	28.5431	907,333,333	2023-04-30
684	2023-05-02	258,980,630	0	28.5431	907,333,333	2023-04-30
685	2023-04-28	258,980,630	0	28.5431	907,333,333	2023-03-31
686	2023-04-27	258,980,630	0	28.5431	907,333,333	2023-03-31
687	2023-04-26	258,980,630	0	28.5431	907,333,333	2023-03-31
688	2023-04-25	258,980,630	0	28.5431	907,333,333	2023-03-31
689	2023-04-24	258,980,630	0	28.5431	907,333,333	2023-03-31
690	2023-04-21	258,980,630	0	28.5431	907,333,333	2023-03-31
691	2023-04-20	258,980,630	0	28.5431	907,333,333	2023-03-31
692	2023-04-19	258,980,630	0	28.5431	907,333,333	2023-03-31
693	2023-04-18	258,980,630	0	28.5431	907,333,333	2023-03-31
694	2023-04-17	258,980,630	0	28.5431	907,333,333	2023-03-31
695	2023-04-14	258,980,630	0	28.5431	907,333,333	2023-03-31
696	2023-04-13	258,980,630	-7,640,000	28.5431	907,333,333	2023-03-31
697	2023-04-12	266,620,630	0	29.3851	907,333,333	2023-03-31
698	2023-04-11	266,620,630	0	29.3851	907,333,333	2023-03-31
699	2023-04-06	266,620,630	0	29.3851	907,333,333	2023-03-31
700	2023-04-04	266,620,630	0	29.3851	907,333,333	2023-03-31
701	2023-04-03	266,620,630	0	29.3851	907,333,333	2023-03-31
702	2023-03-31	266,620,630	0	29.3851	907,333,333	2023-03-31
703	2023-03-30	266,620,630	-16,000	29.3851	907,333,333	2023-02-28
704	2023-03-29	266,636,630	0	29.3868	907,333,333	2023-02-28
705	2023-03-28	266,636,630	0	29.3868	907,333,333	2023-02-28
706	2023-03-27	266,636,630	0	29.3868	907,333,333	2023-02-28
707	2023-03-24	266,636,630	0	29.3868	907,333,333	2023-02-28
708	2023-03-23	266,636,630	0	29.3868	907,333,333	2023-02-28
709	2023-03-22	266,636,630	0	29.3868	907,333,333	2023-02-28
710	2023-03-21	266,636,630	0	29.3868	907,333,333	2023-02-28
711	2023-03-20	266,636,630	0	29.3868	907,333,333	2023-02-28
712	2023-03-17	266,636,630	0	29.3868	907,333,333	2023-02-28
713	2023-03-16	266,636,630	0	29.3868	907,333,333	2023-02-28
714	2023-03-15	266,636,630	0	29.3868	907,333,333	2023-02-28
715	2023-03-14	266,636,630	0	29.3868	907,333,333	2023-02-28
716	2023-03-13	266,636,630	0	29.3868	907,333,333	2023-02-28
717	2023-03-10	266,636,630	0	29.3868	907,333,333	2023-02-28
718	2023-03-09	266,636,630	0	29.3868	907,333,333	2023-02-28
719	2023-03-08	266,636,630	16,000	29.3868	907,333,333	2023-02-28
720	2023-03-07	266,620,630	0	29.3851	907,333,333	2023-02-28
721	2023-03-06	266,620,630	0	29.3851	907,333,333	2023-02-28
722	2023-03-03	266,620,630	7,640,000	29.3851	907,333,333	2023-02-28
723	2023-03-02	258,980,630	0	28.5431	907,333,333	2023-02-28
724	2023-03-01	258,980,630	0	28.5431	907,333,333	2023-02-28
725	2023-02-28	258,980,630	0	28.5431	907,333,333	2023-02-28
726	2023-02-27	258,980,630	0	28.5431	907,333,333	2023-01-31
727	2023-02-24	258,980,630	0	28.5431	907,333,333	2023-01-31
728	2023-02-23	258,980,630	0	28.5431	907,333,333	2023-01-31
729	2023-02-22	258,980,630	0	28.5431	907,333,333	2023-01-31
730	2023-02-21	258,980,630	40,000	28.5431	907,333,333	2023-01-31
731	2023-02-20	258,940,630	0	28.5386	907,333,333	2023-01-31
732	2023-02-17	258,940,630	-8,000	28.5386	907,333,333	2023-01-31
733	2023-02-16	258,948,630	0	28.5395	907,333,333	2023-01-31
734	2023-02-15	258,948,630	0	28.5395	907,333,333	2023-01-31
735	2023-02-14	258,948,630	0	28.5395	907,333,333	2023-01-31
736	2023-02-13	258,948,630	0	28.5395	907,333,333	2023-01-31
737	2023-02-10	258,948,630	0	28.5395	907,333,333	2023-01-31
738	2023-02-09	258,948,630	0	28.5395	907,333,333	2023-01-31
739	2023-02-08	258,948,630	0	28.5395	907,333,333	2023-01-31
740	2023-02-07	258,948,630	0	28.5395	907,333,333	2023-01-31
741	2023-02-06	258,948,630	0	28.5395	907,333,333	2023-01-31
742	2023-02-03	258,948,630	0	28.5395	907,333,333	2023-01-31
743	2023-02-02	258,948,630	0	28.5395	907,333,333	2023-01-31
744	2023-02-01	258,948,630	-8,000	28.5395	907,333,333	2023-01-31
745	2023-01-31	258,956,630	0	28.5404	907,333,333	2023-01-31
746	2023-01-30	258,956,630	0	28.5404	907,333,333	2022-12-31
747	2023-01-27	258,956,630	0	28.5404	907,333,333	2022-12-31
748	2023-01-26	258,956,630	0	28.5404	907,333,333	2022-12-31
749	2023-01-20	258,956,630	2	28.5404	907,333,333	2022-12-31
750	2023-01-19	258,956,628	0	28.5404	907,333,333	2022-12-31
751	2023-01-18	258,956,628	0	28.5404	907,333,333	2022-12-31
752	2023-01-17	258,956,628	0	28.5404	907,333,333	2022-12-31
753	2023-01-16	258,956,628	0	28.5404	907,333,333	2022-12-31
754	2023-01-13	258,956,628	0	28.5404	907,333,333	2022-12-31
755	2023-01-12	258,956,628	0	28.5404	907,333,333	2022-12-31
756	2023-01-11	258,956,628	0	28.5404	907,333,333	2022-12-31
757	2023-01-10	258,956,628	0	28.5404	907,333,333	2022-12-31
758	2023-01-09	258,956,628	0	28.5404	907,333,333	2022-12-31
759	2023-01-06	258,956,628	0	28.5404	907,333,333	2022-12-31
760	2023-01-05	258,956,628	0	28.5404	907,333,333	2022-12-31
761	2023-01-04	258,956,628	0	28.5404	907,333,333	2022-12-31
762	2023-01-03	258,956,628	0	28.5404	907,333,333	2022-12-31
763	2022-12-30	258,956,628	0	28.5404	907,333,333	2022-11-30
764	2022-12-29	258,956,628	0	28.5404	907,333,333	2022-11-30
765	2022-12-28	258,956,628	0	28.5404	907,333,333	2022-11-30
766	2022-12-23	258,956,628	0	28.5404	907,333,333	2022-11-30
767	2022-12-22	258,956,628	0	28.5404	907,333,333	2022-11-30
768	2022-12-21	258,956,628	0	28.5404	907,333,333	2022-11-30
769	2022-12-20	258,956,628	0	28.5404	907,333,333	2022-11-30
770	2022-12-19	258,956,628	0	28.5404	907,333,333	2022-11-30
771	2022-12-16	258,956,628	0	28.5404	907,333,333	2022-11-30
772	2022-12-15	258,956,628	0	28.5404	907,333,333	2022-11-30
773	2022-12-14	258,956,628	0	28.5404	907,333,333	2022-11-30
774	2022-12-13	258,956,628	0	28.5404	907,333,333	2022-11-30
775	2022-12-12	258,956,628	0	28.5404	907,333,333	2022-11-30
776	2022-12-09	258,956,628	0	28.5404	907,333,333	2022-11-30
777	2022-12-08	258,956,628	-8,000	28.5404	907,333,333	2022-11-30
778	2022-12-07	258,964,628	0	28.5413	907,333,333	2022-11-30
779	2022-12-06	258,964,628	0	28.5413	907,333,333	2022-11-30
780	2022-12-05	258,964,628	8,000	28.5413	907,333,333	2022-11-30
781	2022-12-02	258,956,628	-56,000	28.5404	907,333,333	2022-11-30
782	2022-12-01	259,012,628	0	28.5466	907,333,333	2022-11-30
783	2022-11-30	259,012,628	0	28.5466	907,333,333	2022-11-30
784	2022-11-29	259,012,628	0	28.5466	907,333,333	2022-10-31
785	2022-11-28	259,012,628	0	28.5466	907,333,333	2022-10-31
786	2022-11-25	259,012,628	0	28.5466	907,333,333	2022-10-31
787	2022-11-24	259,012,628	0	28.5466	907,333,333	2022-10-31
788	2022-11-23	259,012,628	0	28.5466	907,333,333	2022-10-31
789	2022-11-22	259,012,628	0	28.5466	907,333,333	2022-10-31
790	2022-11-21	259,012,628	0	28.5466	907,333,333	2022-10-31
791	2022-11-18	259,012,628	0	28.5466	907,333,333	2022-10-31
792	2022-11-17	259,012,628	0	28.5466	907,333,333	2022-10-31
793	2022-11-16	259,012,628	8,000	28.5466	907,333,333	2022-10-31
794	2022-11-15	259,004,628	0	28.5457	907,333,333	2022-10-31
795	2022-11-14	259,004,628	192,000	28.5457	907,333,333	2022-10-31
796	2022-11-11	258,812,628	-8,000	28.5245	907,333,333	2022-10-31
797	2022-11-10	258,820,628	0	28.5254	907,333,333	2022-10-31
798	2022-11-09	258,820,628	0	28.5254	907,333,333	2022-10-31
799	2022-11-08	258,820,628	0	28.5254	907,333,333	2022-10-31
800	2022-11-07	258,820,628	0	28.5254	907,333,333	2022-10-31
801	2022-11-04	258,820,628	0	28.5254	907,333,333	2022-10-31
802	2022-11-03	258,820,628	24,000	28.5254	907,333,333	2022-10-31
803	2022-11-02	258,796,628	16,000	28.5228	907,333,333	2022-10-31
804	2022-11-01	258,780,628	88,000	28.5210	907,333,333	2022-10-31
805	2022-10-31	258,692,628	0	28.5113	907,333,333	2022-10-31
806	2022-10-28	258,692,628	56,000	28.5113	907,333,333	2022-09-30
807	2022-10-27	258,636,628	0	28.5051	907,333,333	2022-09-30
808	2022-10-26	258,636,628	56,000	28.5051	907,333,333	2022-09-30
809	2022-10-25	258,580,628	32,000	28.4990	907,333,333	2022-09-30
810	2022-10-24	258,548,628	0	28.4954	907,333,333	2022-09-30
811	2022-10-21	258,548,628	104,000	28.4954	907,333,333	2022-09-30
812	2022-10-20	258,444,628	0	28.4840	907,333,333	2022-09-30
813	2022-10-19	258,444,628	0	28.4840	907,333,333	2022-09-30
814	2022-10-18	258,444,628	0	28.4840	907,333,333	2022-09-30
815	2022-10-17	258,444,628	8,000	28.4840	907,333,333	2022-09-30
816	2022-10-14	258,436,628	0	28.4831	907,333,333	2022-09-30
817	2022-10-13	258,436,628	8,000	28.4831	907,333,333	2022-09-30
818	2022-10-12	258,428,628	56,000	28.4822	907,333,333	2022-09-30
819	2022-10-11	258,372,628	0	28.4760	907,333,333	2022-09-30
820	2022-10-10	258,372,628	96,000	28.4760	907,333,333	2022-09-30
821	2022-10-07	258,276,628	-72,000	28.4655	907,333,333	2022-09-30
822	2022-10-06	258,348,628	0	28.4734	907,333,333	2022-09-30
823	2022-10-05	258,348,628	0	28.4734	907,333,333	2022-09-30
824	2022-10-03	258,348,628	80,000	28.4734	907,333,333	2022-09-30
825	2022-09-30	258,268,628	0	28.4646	907,333,333	2022-09-30
826	2022-09-29	258,268,628	0	28.4646	907,333,333	2022-08-31
827	2022-09-28	258,268,628	80,000	28.4646	907,333,333	2022-08-31
828	2022-09-27	258,188,628	0	28.4558	907,333,333	2022-08-31
829	2022-09-26	258,188,628	0	28.4558	907,333,333	2022-08-31
830	2022-09-23	258,188,628	0	28.4558	907,333,333	2022-08-31
831	2022-09-22	258,188,628	80,000	28.4558	907,333,333	2022-08-31
832	2022-09-21	258,108,628	480,000	28.4469	907,333,333	2022-08-31
833	2022-09-20	257,628,628	0	28.3940	907,333,333	2022-08-31
834	2022-09-19	257,628,628	0	28.3940	907,333,333	2022-08-31
835	2022-09-16	257,628,628	80,000	28.3940	907,333,333	2022-08-31
836	2022-09-15	257,548,628	0	28.3852	907,333,333	2022-08-31
837	2022-09-14	257,548,628	120,000	28.3852	907,333,333	2022-08-31
838	2022-09-13	257,428,628	0	28.3720	907,333,333	2022-08-31
839	2022-09-09	257,428,628	0	28.3720	907,333,333	2022-08-31
840	2022-09-08	257,428,628	0	28.3720	907,333,333	2022-08-31
841	2022-09-07	257,428,628	0	28.3720	907,333,333	2022-08-31
842	2022-09-06	257,428,628	160,000	28.3720	907,333,333	2022-08-31
843	2022-09-05	257,268,628	0	28.3544	907,333,333	2022-08-31
844	2022-09-02	257,268,628	416,000	28.3544	907,333,333	2022-08-31
845	2022-09-01	256,852,628	0	28.3085	907,333,333	2022-08-31
846	2022-08-31	256,852,628	0	28.3085	907,333,333	2022-08-31
847	2022-08-30	256,852,628	8,000	28.3085	907,333,333	2022-07-31
848	2022-08-29	256,844,628	8,000	28.3076	907,333,333	2022-07-31
849	2022-08-26	256,836,628	0	28.3068	907,333,333	2022-07-31
850	2022-08-25	256,836,628	16,000	28.3068	907,333,333	2022-07-31
851	2022-08-24	256,820,628	0	28.3050	907,333,333	2022-07-31
852	2022-08-23	256,820,628	16,000	28.3050	907,333,333	2022-07-31
853	2022-08-22	256,804,628	0	28.3032	907,333,333	2022-07-31
854	2022-08-19	256,804,628	0	28.3032	907,333,333	2022-07-31
855	2022-08-18	256,804,628	0	28.3032	907,333,333	2022-07-31
856	2022-08-17	256,804,628	0	28.3032	907,333,333	2022-07-31
857	2022-08-16	256,804,628	0	28.3032	907,333,333	2022-07-31
858	2022-08-15	256,804,628	0	28.3032	907,333,333	2022-07-31
859	2022-08-12	256,804,628	0	28.3032	907,333,333	2022-07-31
860	2022-08-11	256,804,628	0	28.3032	907,333,333	2022-07-31
861	2022-08-10	256,804,628	32,000	28.3032	907,333,333	2022-07-31
862	2022-08-09	256,772,628	0	28.2997	907,333,333	2022-07-31
863	2022-08-08	256,772,628	16,000	28.2997	907,333,333	2022-07-31
864	2022-08-05	256,756,628	0	28.2979	907,333,333	2022-07-31
865	2022-08-04	256,756,628	0	28.2979	907,333,333	2022-07-31
866	2022-08-03	256,756,628	120,000	28.2979	907,333,333	2022-07-31
867	2022-08-02	256,636,628	24,000	28.2847	907,333,333	2022-07-31
868	2022-08-01	256,612,628	1,256,000	28.2821	907,333,333	2022-07-31
869	2022-07-29	255,356,628	0	28.1436	907,333,333	2022-06-30
870	2022-07-28	255,356,628	0	28.1436	907,333,333	2022-06-30
871	2022-07-27	255,356,628	0	28.1436	907,333,333	2022-06-30
872	2022-07-26	255,356,628	0	28.1436	907,333,333	2022-06-30
873	2022-07-25	255,356,628	0	28.1436	907,333,333	2022-06-30
874	2022-07-22	255,356,628	360,000	28.1436	907,333,333	2022-06-30
875	2022-07-21	254,996,628	0	28.1040	907,333,333	2022-06-30
876	2022-07-20	254,996,628	160,000	28.1040	907,333,333	2022-06-30
877	2022-07-19	254,836,628	640,000	28.0863	907,333,333	2022-06-30
878	2022-07-18	254,196,628	-128,000	28.0158	907,333,333	2022-06-30
879	2022-07-15	254,324,628	-16,000	28.0299	907,333,333	2022-06-30
880	2022-07-14	254,340,628	0	28.0317	907,333,333	2022-06-30
881	2022-07-13	254,340,628	0	28.0317	907,333,333	2022-06-30
882	2022-07-12	254,340,628	0	28.0317	907,333,333	2022-06-30
883	2022-07-11	254,340,628	-40,000	28.0317	907,333,333	2022-06-30
884	2022-07-08	254,380,628	-288,000	28.0361	907,333,333	2022-06-30
885	2022-07-07	254,668,628	-8,000	28.0678	907,333,333	2022-06-30
886	2022-07-06	254,676,628	0	28.0687	907,333,333	2022-06-30
887	2022-07-05	254,676,628	0	28.0687	907,333,333	2022-06-30
888	2022-07-04	254,676,628	0	28.0687	907,333,333	2022-06-30
889	2022-06-30	254,676,628	0	28.0687	907,333,333	2022-06-30
890	2022-06-29	254,676,628	0	28.0687	907,333,333	2022-05-31
891	2022-06-28	254,676,628	0	28.0687	907,333,333	2022-05-31
892	2022-06-27	254,676,628	0	28.0687	907,333,333	2022-05-31
893	2022-06-24	254,676,628	0	28.0687	907,333,333	2022-05-31
894	2022-06-23	254,676,628	0	28.0687	907,333,333	2022-05-31
895	2022-06-22	254,676,628	0	28.0687	907,333,333	2022-05-31
896	2022-06-21	254,676,628	0	28.0687	907,333,333	2022-05-31
897	2022-06-20	254,676,628	0	28.0687	907,333,333	2022-05-31
898	2022-06-17	254,676,628	0	28.0687	907,333,333	2022-05-31
899	2022-06-16	254,676,628	0	28.0687	907,333,333	2022-05-31
900	2022-06-15	254,676,628	0	28.0687	907,333,333	2022-05-31
901	2022-06-14	254,676,628	0	28.0687	907,333,333	2022-05-31
902	2022-06-13	254,676,628	-32,000	28.0687	907,333,333	2022-05-31
903	2022-06-10	254,708,628	-152,000	28.0722	907,333,333	2022-05-31
904	2022-06-09	254,860,628	48,000	28.0890	907,333,333	2022-05-31
905	2022-06-08	254,812,628	0	28.0837	907,333,333	2022-05-31
906	2022-06-07	254,812,628	0	28.0837	907,333,333	2022-05-31
907	2022-06-06	254,812,628	40,000	28.0837	907,333,333	2022-05-31
908	2022-06-02	254,772,628	16,000	28.0793	907,333,333	2022-05-31
909	2022-06-01	254,756,628	0	28.0775	907,333,333	2022-05-31
910	2022-05-31	254,756,628	0	28.0775	907,333,333	2022-05-31
911	2022-05-30	254,756,628	0	28.0775	907,333,333	2022-04-30
912	2022-05-27	254,756,628	64,000	28.0775	907,333,333	2022-04-30
913	2022-05-26	254,692,628	8,000	28.0705	907,333,333	2022-04-30
914	2022-05-25	254,684,628	-80,000	28.0696	907,333,333	2022-04-30
915	2022-05-24	254,764,628	64,000	28.0784	907,333,333	2022-04-30
916	2022-05-23	254,700,628	0	28.0713	907,333,333	2022-04-30
917	2022-05-20	254,700,628	0	28.0713	907,333,333	2022-04-30
918	2022-05-19	254,700,628	0	28.0713	907,333,333	2022-04-30
919	2022-05-18	254,700,628	0	28.0713	907,333,333	2022-04-30
920	2022-05-17	254,700,628	0	28.0713	907,333,333	2022-04-30
921	2022-05-16	254,700,628	8,000	28.0713	907,333,333	2022-04-30
922	2022-05-13	254,692,628	0	28.0705	907,333,333	2022-04-30
923	2022-05-12	254,692,628	0	28.0705	907,333,333	2022-04-30
924	2022-05-11	254,692,628	8,000	28.0705	907,333,333	2022-04-30
925	2022-05-10	254,684,628	20,059,800	28.0696	907,333,333	2022-04-30
926	2022-05-06	234,624,828	0	25.8587	907,333,333	2022-04-30
927	2022-05-05	234,624,828	0	25.8587	907,333,333	2022-04-30
928	2022-05-04	234,624,828	-40,000	25.8587	907,333,333	2022-04-30
929	2022-05-03	234,664,828	0	25.8631	907,333,333	2022-04-30
930	2022-04-29	234,664,828	16,000	25.8631	907,333,333	2022-03-31
931	2022-04-28	234,648,828	16,000	25.8614	907,333,333	2022-03-31
932	2022-04-27	234,632,828	-8,000	25.8596	907,333,333	2022-03-31
933	2022-04-26	234,640,828	0	25.8605	907,333,333	2022-03-31
934	2022-04-25	234,640,828	0	25.8605	907,333,333	2022-03-31
935	2022-04-22	234,640,828	-8,000	25.8605	907,333,333	2022-03-31
936	2022-04-21	234,648,828	0	25.8614	907,333,333	2022-03-31
937	2022-04-20	234,648,828	-8,000	25.8614	907,333,333	2022-03-31
938	2022-04-19	234,656,828	80,000	25.8623	907,333,333	2022-03-31
939	2022-04-14	234,576,828	64,000	25.8534	907,333,333	2022-03-31
940	2022-04-13	234,512,828	-16,000	25.8464	907,333,333	2022-03-31
941	2022-04-12	234,528,828	160,000	25.8481	907,333,333	2022-03-31
942	2022-04-11	234,368,828	16,000	25.8305	907,333,333	2022-03-31
943	2022-04-08	234,352,828	-16,000	25.8287	907,333,333	2022-03-31
944	2022-04-07	234,368,828	-8,000	25.8305	907,333,333	2022-03-31
945	2022-04-06	234,376,828	-32,000	25.8314	907,333,333	2022-03-31
946	2022-04-04	234,408,828	-8,000	25.8349	907,333,333	2022-03-31
947	2022-04-01	234,416,828	-16,000	25.8358	907,333,333	2022-03-31
948	2022-03-31	234,432,828	-40,000	25.8376	907,333,333	2022-03-31
949	2022-03-30	234,472,828	56,000	25.8420	907,333,333	2022-02-28
950	2022-03-29	234,416,828	-24,000	25.8358	907,333,333	2022-02-28
951	2022-03-28	234,440,828	40,000	25.8384	907,333,333	2022-02-28
952	2022-03-25	234,400,828	-16,000	25.8340	907,333,333	2022-02-28
953	2022-03-24	234,416,828	-32,000	25.8358	907,333,333	2022-02-28
954	2022-03-23	234,448,828	-32,000	25.8393	907,333,333	2022-02-28
955	2022-03-22	234,480,828	-72,000	25.8429	907,333,333	2022-02-28
956	2022-03-21	234,552,828	-72,000	25.8508	907,333,333	2022-02-28
957	2022-03-18	234,624,828	-16,000	25.8587	907,333,333	2022-02-28
958	2022-03-17	234,640,828	-32,000	25.8605	907,333,333	2022-02-28
959	2022-03-16	234,672,828	0	25.8640	907,333,333	2022-02-28
960	2022-03-15	234,672,828	-24,000	25.8640	907,333,333	2022-02-28
961	2022-03-14	234,696,828	-16,000	25.8667	907,333,333	2022-02-28
962	2022-03-11	234,712,828	-16,000	25.8684	907,333,333	2022-02-28
963	2022-03-10	234,728,828	-96,000	25.8702	907,333,333	2022-02-28
964	2022-03-09	234,824,828	0	25.8808	907,333,333	2022-02-28
965	2022-03-08	234,824,828	0	25.8808	907,333,333	2022-02-28
966	2022-03-07	234,824,828	-16,000	25.8808	907,333,333	2022-02-28
967	2022-03-04	234,840,828	0	25.8825	907,333,333	2022-02-28
968	2022-03-03	234,840,828	-16,000	25.8825	907,333,333	2022-02-28
969	2022-03-02	234,856,828	16,000	25.8843	907,333,333	2022-02-28
970	2022-03-01	234,840,828	0	25.8825	907,333,333	2022-02-28
971	2022-02-28	234,840,828	0	25.8825	907,333,333	2022-02-28
972	2022-02-25	234,840,828	8,000	25.8825	907,333,333	2022-01-31
973	2022-02-24	234,832,828	0	25.8816	907,333,333	2022-01-31
974	2022-02-23	234,832,828	-24,000	25.8816	907,333,333	2022-01-31
975	2022-02-22	234,856,828	-16,000	25.8843	907,333,333	2022-01-31
976	2022-02-21	234,872,828	-208,000	25.8861	907,333,333	2022-01-31
977	2022-02-18	235,080,828	-32,000	25.9090	907,333,333	2022-01-31
978	2022-02-17	235,112,828	-16,000	25.9125	907,333,333	2022-01-31
979	2022-02-16	235,128,828	0	25.9143	907,333,333	2022-01-31
980	2022-02-15	235,128,828	32,000	25.9143	907,333,333	2022-01-31
981	2022-02-14	235,096,828	24,000	25.9107	907,333,333	2022-01-31
982	2022-02-11	235,072,828	0	25.9081	907,333,333	2022-01-31
983	2022-02-10	235,072,828	-160,000	25.9081	907,333,333	2022-01-31
984	2022-02-09	235,232,828	24,000	25.9257	907,333,333	2022-01-31
985	2022-02-08	235,208,828	-8,000	25.9231	907,333,333	2022-01-31
986	2022-02-07	235,216,828	88,000	25.9240	907,333,333	2022-01-31
987	2022-02-04	235,128,828	-104,000	25.9143	907,333,333	2022-01-31
988	2022-01-31	235,232,828	0	25.9257	907,333,333	2022-01-31
989	2022-01-28	235,232,828	-40,000	25.9257	907,333,333	2021-12-31
990	2022-01-27	235,272,828	-200,000	25.9301	907,333,333	2021-12-31
991	2022-01-26	235,472,828	-112,000	25.9522	907,333,333	2021-12-31
992	2022-01-25	235,584,828	-32,000	25.9645	907,333,333	2021-12-31
993	2022-01-24	235,616,828	-176,000	25.9681	907,333,333	2021-12-31
994	2022-01-21	235,792,828	8,000	25.9875	907,333,333	2021-12-31
995	2022-01-20	235,784,828	8,000	25.9866	907,333,333	2021-12-31
996	2022-01-19	235,776,828	0	25.9857	907,333,333	2021-12-31
997	2022-01-18	235,776,828	-160,000	25.9857	907,333,333	2021-12-31
998	2022-01-17	235,936,828	-80,000	26.0033	907,333,333	2021-12-31
999	2022-01-14	236,016,828	-528,000	26.0121	907,333,333	2021-12-31
1000	2022-01-13	236,544,828	0	26.0703	907,333,333	2021-12-31
1001	2022-01-12	236,544,828	32,000	26.0703	907,333,333	2021-12-31
1002	2022-01-11	236,512,828	40,000	26.0668	907,333,333	2021-12-31
1003	2022-01-10	236,472,828	0	26.0624	907,333,333	2021-12-31
1004	2022-01-07	236,472,828	-80,000	26.0624	907,333,333	2021-12-31
1005	2022-01-06	236,552,828	-168,000	26.0712	907,333,333	2021-12-31
1006	2022-01-05	236,720,828	0	26.0897	907,333,333	2021-12-31
1007	2022-01-04	236,720,828	-40,000	26.0897	907,333,333	2021-12-31
1008	2022-01-03	236,760,828	0	26.0941	907,333,333	2021-12-31
1009	2021-12-31	236,760,828	0	26.0941	907,333,333	2021-12-31
1010	2021-12-30	236,760,828	-104,000	26.0941	907,333,333	2021-11-30
1011	2021-12-29	236,864,828	0	26.1056	907,333,333	2021-11-30
1012	2021-12-28	236,864,828	0	26.1056	907,333,333	2021-11-30
1013	2021-12-24	236,864,828	0	26.1056	907,333,333	2021-11-30
1014	2021-12-23	236,864,828	0	26.1056	907,333,333	2021-11-30
1015	2021-12-22	236,864,828	48,000	26.1056	907,333,333	2021-11-30
1016	2021-12-21	236,816,828	8,000	26.1003	907,333,333	2021-11-30
1017	2021-12-20	236,808,828	8,000	26.0994	907,333,333	2021-11-30
1018	2021-12-17	236,800,828	0	26.0985	907,333,333	2021-11-30
1019	2021-12-16	236,800,828	40,000	26.0985	907,333,333	2021-11-30
1020	2021-12-15	236,760,828	0	26.0941	907,333,333	2021-11-30
1021	2021-12-14	236,760,828	64,000	26.0941	907,333,333	2021-11-30
1022	2021-12-13	236,696,828	16,000	26.0871	907,333,333	2021-11-30
1023	2021-12-10	236,680,828	0	26.0853	907,333,333	2021-11-30
1024	2021-12-09	236,680,828	-80,000	26.0853	907,333,333	2021-11-30
1025	2021-12-08	236,760,828	32,000	26.0941	907,333,333	2021-11-30
1026	2021-12-07	236,728,828	40,000	26.0906	907,333,333	2021-11-30
1027	2021-12-06	236,688,828	-24,000	26.0862	907,333,333	2021-11-30
1028	2021-12-03	236,712,828	0	26.0888	907,333,333	2021-11-30
1029	2021-12-02	236,712,828	40,000	26.0888	907,333,333	2021-11-30
1030	2021-12-01	236,672,828	32,000	26.0844	907,333,333	2021-11-30
1031	2021-11-30	236,640,828	0	26.0809	907,333,333	2021-11-30
1032	2021-11-29	236,640,828	0	26.0809	907,333,333	2021-10-31
1033	2021-11-26	236,640,828	0	26.0809	907,333,333	2021-10-31
1034	2021-11-25	236,640,828	32,000	26.0809	907,333,333	2021-10-31
1035	2021-11-24	236,608,828	32,000	26.0774	907,333,333	2021-10-31
1036	2021-11-23	236,576,828	0	26.0739	907,333,333	2021-10-31
1037	2021-11-22	236,576,828	0	26.0739	907,333,333	2021-10-31
1038	2021-11-19	236,576,828	80,000	26.0739	907,333,333	2021-10-31
1039	2021-11-18	236,496,828	56,000	26.0650	907,333,333	2021-10-31
1040	2021-11-17	236,440,828	32,000	26.0589	907,333,333	2021-10-31
1041	2021-11-16	236,408,828	48,000	26.0553	907,333,333	2021-10-31
1042	2021-11-15	236,360,828	32,000	26.0501	907,333,333	2021-10-31
1043	2021-11-12	236,328,828	-152,000	26.0465	907,333,333	2021-10-31
1044	2021-11-11	236,480,828	72,000	26.0633	907,333,333	2021-10-31
1045	2021-11-10	236,408,828	96,000	26.0553	907,333,333	2021-10-31
1046	2021-11-09	236,312,828	-112,000	26.0448	907,333,333	2021-10-31
1047	2021-11-08	236,424,828	-72,000	26.0571	907,333,333	2021-10-31
1048	2021-11-05	236,496,828	-168,000	26.0650	907,333,333	2021-10-31
1049	2021-11-04	236,664,828	0	26.0836	907,333,333	2021-10-31
1050	2021-11-03	236,664,828	0	26.0836	907,333,333	2021-10-31
1051	2021-11-02	236,664,828	0	26.0836	907,333,333	2021-10-31
1052	2021-11-01	236,664,828	-208,000	26.0836	907,333,333	2021-10-31
1053	2021-10-29	236,872,828	0	26.1065	907,333,333	2021-09-30
1054	2021-10-28	236,872,828	-64,000	26.1065	907,333,333	2021-09-30
1055	2021-10-27	236,936,828	24,000	26.1135	907,333,333	2021-09-30
1056	2021-10-26	236,912,828	0	26.1109	907,333,333	2021-09-30
1057	2021-10-25	236,912,828	-432,000	26.1109	907,333,333	2021-09-30
1058	2021-10-22	237,344,828	0	26.1585	907,333,333	2021-09-30
1059	2021-10-21	237,344,828	-128,000	26.1585	907,333,333	2021-09-30
1060	2021-10-20	237,472,828	24,000	26.1726	907,333,333	2021-09-30
1061	2021-10-19	237,448,828	24,000	26.1700	907,333,333	2021-09-30
1062	2021-10-18	237,424,828	40,000	26.1673	907,333,333	2021-09-30
1063	2021-10-15	237,384,828	0	26.1629	907,333,333	2021-09-30
1064	2021-10-12	237,384,828	-16,000	26.1629	907,333,333	2021-09-30
1065	2021-10-11	237,400,828	-176,000	26.1647	907,333,333	2021-09-30
1066	2021-10-08	237,576,828	-192,000	26.1841	907,333,333	2021-09-30
1067	2021-10-07	237,768,828	184,000	26.2052	907,333,333	2021-09-30
1068	2021-10-06	237,584,828	0	26.1850	907,333,333	2021-09-30
1069	2021-10-05	237,584,828	-80,000	26.1850	907,333,333	2021-09-30
1070	2021-10-04	237,664,828	-16,000	26.1938	907,333,333	2021-09-30
1071	2021-09-30	237,680,828	24,000	26.1955	907,333,333	2021-09-30
1072	2021-09-29	237,656,828	72,000	26.1929	907,333,333	2021-08-31
1073	2021-09-28	237,584,828	-96,000	26.1850	907,333,333	2021-08-31
1074	2021-09-27	237,680,828	-8,000	26.1955	907,333,333	2021-08-31
1075	2021-09-24	237,688,828	24,000	26.1964	907,333,333	2021-08-31
1076	2021-09-23	237,664,828	120,000	26.1938	907,333,333	2021-08-31
1077	2021-09-21	237,544,828	-16,000	26.1805	907,333,333	2021-08-31
1078	2021-09-20	237,560,828	-64,000	26.1823	907,333,333	2021-08-31
1079	2021-09-17	237,624,828	96,000	26.1894	907,333,333	2021-08-31
1080	2021-09-16	237,528,828	88,000	26.1788	907,333,333	2021-08-31
1081	2021-09-15	237,440,828	0	26.1691	907,333,333	2021-08-31
1082	2021-09-14	237,440,828	-56,000	26.1691	907,333,333	2021-08-31
1083	2021-09-13	237,496,828	-152,000	26.1753	907,333,333	2021-08-31
1084	2021-09-10	237,648,828	-24,000	26.1920	907,333,333	2021-08-31
1085	2021-09-09	237,672,828	-16,000	26.1947	907,333,333	2021-08-31
1086	2021-09-08	237,688,828	-24,000	26.1964	907,333,333	2021-08-31
1087	2021-09-07	237,712,828	-24,000	26.1991	907,333,333	2021-08-31
1088	2021-09-06	237,736,828	-96,000	26.2017	907,333,333	2021-08-31
1089	2021-09-03	237,832,828	-24,000	26.2123	907,333,333	2021-08-31
1090	2021-09-02	237,856,828	-88,000	26.2149	907,333,333	2021-08-31
1091	2021-09-01	237,944,828	-24,000	26.2246	907,333,333	2021-08-31
1092	2021-08-31	237,968,828	96,000	26.2273	907,333,333	2021-08-31
1093	2021-08-30	237,872,828	0	26.2167	907,333,333	2021-07-31
1094	2021-08-27	237,872,828	0	26.2167	907,333,333	2021-07-31
1095	2021-08-26	237,872,828	256,000	26.2167	907,333,333	2021-07-31
1096	2021-08-25	237,616,828	-16,000	26.1885	907,333,333	2021-07-31
1097	2021-08-24	237,632,828	-8,000	26.1902	907,333,333	2021-07-31
1098	2021-08-23	237,640,828	-88,000	26.1911	907,333,333	2021-07-31
1099	2021-08-20	237,728,828	-64,000	26.2008	907,333,333	2021-07-31
1100	2021-08-19	237,792,828	224,000	26.2079	907,333,333	2021-07-31
1101	2021-08-18	237,568,828	-200,000	26.1832	907,333,333	2021-07-31
1102	2021-08-17	237,768,828	32,000	26.2052	907,333,333	2021-07-31
1103	2021-08-16	237,736,828	80,000	26.2017	907,333,333	2021-07-31
1104	2021-08-13	237,656,828	-112,000	26.1929	907,333,333	2021-07-31
1105	2021-08-12	237,768,828	32,000	26.2052	907,333,333	2021-07-31
1106	2021-08-11	237,736,828	32,000	26.2017	907,333,333	2021-07-31
1107	2021-08-10	237,704,828	-24,000	26.1982	907,333,333	2021-07-31
1108	2021-08-09	237,728,828	120,000	26.2008	907,333,333	2021-07-31
1109	2021-08-06	237,608,828	-48,000	26.1876	907,333,333	2021-07-31
1110	2021-08-05	237,656,828	-16,000	26.1929	907,333,333	2021-07-31
1111	2021-08-04	237,672,828	112,000	26.1947	907,333,333	2021-07-31
1112	2021-08-03	237,560,828	16,000	26.1823	907,333,333	2021-07-31
1113	2021-08-02	237,544,828	32,000	26.1805	907,333,333	2021-07-31
1114	2021-07-30	237,512,828	96,000	26.1770	907,333,333	2021-06-30
1115	2021-07-29	237,416,828	0	26.1664	907,333,333	2021-06-30
1116	2021-07-28	237,416,828	0	26.1664	907,333,333	2021-06-30
1117	2021-07-27	237,416,828	96,000	26.1664	907,333,333	2021-06-30
1118	2021-07-26	237,320,828	0	26.1559	907,333,333	2021-06-30
1119	2021-07-23	237,320,828	864,000	26.1559	907,333,333	2021-06-30
1120	2021-07-22	236,456,828	-40,000	26.0606	907,333,333	2021-06-30
1121	2021-07-21	236,496,828	8,000	26.0650	907,333,333	2021-06-30
1122	2021-07-20	236,488,828	8,000	26.0642	907,333,333	2021-06-30
1123	2021-07-19	236,480,828	112,000	26.0633	907,333,333	2021-06-30
1124	2021-07-16	236,368,828	160,000	26.0509	907,333,333	2021-06-30
1125	2021-07-15	236,208,828	-120,000	26.0333	907,333,333	2021-06-30
1126	2021-07-14	236,328,828	-8,000	26.0465	907,333,333	2021-06-30
1127	2021-07-13	236,336,828	-352,000	26.0474	907,333,333	2021-06-30
1128	2021-07-12	236,688,828	-392,000	26.0862	907,333,333	2021-06-30
1129	2021-07-09	237,080,828	-176,000	26.1294	907,333,333	2021-06-30
1130	2021-07-08	237,256,828	-480,000	26.1488	907,333,333	2021-06-30
1131	2021-07-07	237,736,828	-304,000	26.2017	907,333,333	2021-06-30
1132	2021-07-06	238,040,828	-408,000	26.2352	907,333,333	2021-06-30
1133	2021-07-05	238,448,828	-952,000	26.2802	907,333,333	2021-06-30
1134	2021-07-02	239,400,828	-520,000	26.3851	907,333,333	2021-06-30
1135	2021-06-30	239,920,828	176,000	26.4424	907,333,333	2021-06-30
1136	2021-06-29	239,744,828	480,000	26.4230	907,333,333	2021-05-31
1137	2021-06-28	239,264,828	40,000	26.3701	907,333,333	2021-05-31
1138	2021-06-25	239,224,828	16,000	26.3657	907,333,333	2021-05-31
1139	2021-06-24	239,208,828	536,000	26.3639	907,333,333	2021-05-31
1140	2021-06-23	238,672,828	-144,000	26.3049	907,333,333	2021-05-31
1141	2021-06-22	238,816,828	0	26.3207	907,333,333	2021-05-31
1142	2021-06-21	238,816,828	-144,000	26.3207	907,333,333	2021-05-31
1143	2021-06-18	238,960,828	48,000	26.3366	907,333,333	2021-05-31
1144	2021-06-17	238,912,828	0	26.3313	907,333,333	2021-05-31
1145	2021-06-16	238,912,828	0	26.3313	907,333,333	2021-05-31
1146	2021-06-15	238,912,828	0	26.3313	907,333,333	2021-05-31
1147	2021-06-11	238,912,828	600,000	26.3313	907,333,333	2021-05-31
1148	2021-06-10	238,312,828	-16,000	26.2652	907,333,333	2021-05-31
1149	2021-06-09	238,328,828	0	26.2670	907,333,333	2021-05-31
1150	2021-06-08	238,328,828	0	26.2670	907,333,333	2021-05-31
1151	2021-06-07	238,328,828	1,160,000	26.2670	907,333,333	2021-05-31
1152	2021-06-04	237,168,828	8,000	26.1391	907,333,333	2021-05-31
1153	2021-06-03	237,160,828	0	26.1382	907,333,333	2021-05-31
1154	2021-06-02	237,160,828	-152,000	26.1382	907,333,333	2021-05-31
1155	2021-06-01	237,312,828	-200,000	26.1550	907,333,333	2021-05-31
1156	2021-05-31	237,512,828	-72,000	26.1770	907,333,333	2021-05-31
1157	2021-05-28	237,584,828	0	26.1850	907,333,333	2021-04-30
1158	2021-05-27	237,584,828	0	26.1850	907,333,333	2021-04-30
1159	2021-05-26	237,584,828	0	26.1850	907,333,333	2021-04-30
1160	2021-05-25	237,584,828	0	26.1850	907,333,333	2021-04-30
1161	2021-05-24	237,584,828	0	26.1850	907,333,333	2021-04-30
1162	2021-05-21	237,584,828	0	26.1850	907,333,333	2021-04-30
1163	2021-05-20	237,584,828	0	26.1850	907,333,333	2021-04-30
1164	2021-05-18	237,584,828	0	26.1850	907,333,333	2021-04-30
1165	2021-05-17	237,584,828	0	26.1850	907,333,333	2021-04-30
1166	2021-05-14	237,584,828	48,000	26.1850	907,333,333	2021-04-30
1167	2021-05-13	237,536,828	0	26.1797	907,333,333	2021-04-30
1168	2021-05-12	237,536,828	16,000	26.1797	907,333,333	2021-04-30
1169	2021-05-11	237,520,828	0	26.1779	907,333,333	2021-04-30
1170	2021-05-10	237,520,828	0	26.1779	907,333,333	2021-04-30
1171	2021-05-07	237,520,828	-616,000	26.1779	907,333,333	2021-04-30
1172	2021-05-06	238,136,828	0	26.2458	907,333,333	2021-04-30
1173	2021-05-05	238,136,828	-72,000	26.2458	907,333,333	2021-04-30
1174	2021-05-04	238,208,828	264,000	26.2537	907,333,333	2021-04-30
1175	2021-05-03	237,944,828	0	26.2246	907,333,333	2021-04-30
1176	2021-04-30	237,944,828	-64,000	26.2246	907,333,333	2021-04-30
1177	2021-04-29	238,008,828	-352,000	26.2317	907,333,333	2021-03-31
1178	2021-04-28	238,360,828	40,000	26.2705	907,333,333	2021-03-31
1179	2021-04-27	238,320,828	-240,000	26.2661	907,333,333	2021-03-31
1180	2021-04-26	238,560,828	0	26.2925	907,333,333	2021-03-31
1181	2021-04-23	238,560,828	88,000	26.2925	907,333,333	2021-03-31
1182	2021-04-22	238,472,828	0	26.2828	907,333,333	2021-03-31
1183	2021-04-21	238,472,828	0	26.2828	907,333,333	2021-03-31
1184	2021-04-20	238,472,828	0	26.2828	907,333,333	2021-03-31
1185	2021-04-19	238,472,828	0	26.2828	907,333,333	2021-03-31
1186	2021-04-16	238,472,828	-104,000	26.2828	907,333,333	2021-03-31
1187	2021-04-15	238,576,828	0	26.2943	907,333,333	2021-03-31
1188	2021-04-14	238,576,828	40,000	26.2943	907,333,333	2021-03-31
1189	2021-04-13	238,536,828	0	26.2899	907,333,333	2021-03-31
1190	2021-04-12	238,536,828	24,000	26.2899	907,333,333	2021-03-31
1191	2021-04-09	238,512,828	80,000	26.2872	907,333,333	2021-03-31
1192	2021-04-08	238,432,828	0	26.2784	907,333,333	2021-03-31
1193	2021-04-07	238,432,828	376,000	26.2784	907,333,333	2021-03-31
1194	2021-04-01	238,056,828	176,000	26.2370	907,333,333	2021-03-31
1195	2021-03-31	237,880,828	48,000	26.2176	907,333,333	2021-03-31
1196	2021-03-30	237,832,828	0	26.2123	907,333,333	2021-02-28
1197	2021-03-29	237,832,828	128,000	26.2123	907,333,333	2021-02-28
1198	2021-03-26	237,704,828	8,000	26.1982	907,333,333	2021-02-28
1199	2021-03-25	237,696,828	0	26.1973	907,333,333	2021-02-28
1200	2021-03-24	237,696,828	48,000	26.1973	907,333,333	2021-02-28
1201	2021-03-23	237,648,828	48,000	26.1920	907,333,333	2021-02-28
1202	2021-03-22	237,600,828	0	26.1867	907,333,333	2021-02-28
1203	2021-03-19	237,600,828	88,000	26.1867	907,333,333	2021-02-28
1204	2021-03-18	237,512,828	0	26.1770	907,333,333	2021-02-28
1205	2021-03-17	237,512,828	1,056,000	26.1770	907,333,333	2021-02-28
1206	2021-03-16	236,456,828	968,000	26.0606	907,333,333	2021-02-28
1207	2021-03-15	235,488,828	0	25.9539	907,333,333	2021-02-28
1208	2021-03-12	235,488,828	0	25.9539	907,333,333	2021-02-28
1209	2021-03-11	235,488,828	0	25.9539	907,333,333	2021-02-28
1210	2021-03-10	235,488,828	-27,952,000	25.9539	907,333,333	2021-02-28
1211	2021-03-09	263,440,828	8,000	29.0346	907,333,333	2021-02-28
1212	2021-03-08	263,432,828	0	29.0337	907,333,333	2021-02-28
1213	2021-03-05	263,432,828	0	29.0337	907,333,333	2021-02-28
1214	2021-03-04	263,432,828	40,000	29.0337	907,333,333	2021-02-28
1215	2021-03-03	263,392,828	0	29.0293	907,333,333	2021-02-28
1216	2021-03-02	263,392,828	96,000	29.0293	907,333,333	2021-02-28
1217	2021-03-01	263,296,828	264,000	29.0188	907,333,333	2021-02-28
1218	2021-02-26	263,032,828	304,000	28.9897	907,333,333	2021-01-31
1219	2021-02-25	262,728,828	264,000	28.9562	907,333,333	2021-01-31
1220	2021-02-24	262,464,828	256,000	28.9271	907,333,333	2021-01-31
1221	2021-02-23	262,208,828	568,000	28.8988	907,333,333	2021-01-31
1222	2021-02-22	261,640,828	104,000	28.8362	907,333,333	2021-01-31
1223	2021-02-19	261,536,828	2,432,000	28.8248	907,333,333	2021-01-31
1224	2021-02-18	259,104,828	-168,000	28.5567	907,333,333	2021-01-31
1225	2021-02-17	259,272,828	-31,536,000	28.5753	907,333,333	2021-01-31
1226	2021-02-16	290,808,828	48,000	32.0509	907,333,333	2021-01-31
1227	2021-02-11	290,760,828	0	32.0456	907,333,333	2021-01-31
1228	2021-02-10	290,760,828	88,000	32.0456	907,333,333	2021-01-31
1229	2021-02-09	290,672,828	-80,000	32.0359	907,333,333	2021-01-31
1230	2021-02-08	290,752,828	-64,000	32.0448	907,333,333	2021-01-31
1231	2021-02-05	290,816,828	0	32.0518	907,333,333	2021-01-31
1232	2021-02-04	290,816,828	16,000	32.0518	907,333,333	2021-01-31
1233	2021-02-03	290,800,828	8,000	32.0501	907,333,333	2021-01-31
1234	2021-02-02	290,792,828	56,000	32.0492	907,333,333	2021-01-31
1235	2021-02-01	290,736,828	0	32.0430	907,333,333	2021-01-31
1236	2021-01-29	290,736,828	-176,000	32.0430	907,333,333	2020-12-31
1237	2021-01-28	290,912,828	-216,000	32.0624	907,333,333	2020-12-31
1238	2021-01-27	291,128,828	-176,000	32.0862	907,333,333	2020-12-31
1239	2021-01-26	291,304,828	56,000	32.1056	907,333,333	2020-12-31
1240	2021-01-25	291,248,828	-600,000	32.0994	907,333,333	2020-12-31
1241	2021-01-22	291,848,828	40,000	32.1656	907,333,333	2020-12-31
1242	2021-01-21	291,808,828	344,000	32.1611	907,333,333	2020-12-31
1243	2021-01-20	291,464,828	280,000	32.1232	907,333,333	2020-12-31
1244	2021-01-19	291,184,828	0	32.0924	907,333,333	2020-12-31
1245	2021-01-18	291,184,828	104,000	32.0924	907,333,333	2020-12-31
1246	2021-01-15	291,080,828	0	32.0809	907,333,333	2020-12-31
1247	2021-01-14	291,080,828	48,000	32.0809	907,333,333	2020-12-31
1248	2021-01-13	291,032,828	-376,000	32.0756	907,333,333	2020-12-31
1249	2021-01-12	291,408,828	-544,000	32.1171	907,333,333	2020-12-31
1250	2021-01-11	291,952,828	-1,112,000	32.1770	907,333,333	2020-12-31
1251	2021-01-08	293,064,828	-736,000	32.2996	907,333,333	2020-12-31
1252	2021-01-07	293,800,828	-104,000	32.3807	907,333,333	2020-12-31
1253	2021-01-06	293,904,828	48,000	32.3922	907,333,333	2020-12-31
1254	2021-01-05	293,856,828	-8,000	32.3869	907,333,333	2020-12-31
1255	2021-01-04	293,864,828	48,000	32.3877	907,333,333	2020-12-31
1256	2020-12-31	293,816,828	0	32.3825	907,333,333	2020-12-31
1257	2020-12-30	293,816,828	0	32.3825	907,333,333	2020-11-30
1258	2020-12-29	293,816,828	56,000	32.3825	907,333,333	2020-11-30
1259	2020-12-28	293,760,828	112,000	32.3763	907,333,333	2020-11-30
1260	2020-12-24	293,648,828	0	32.3639	907,333,333	2020-11-30
1261	2020-12-23	293,648,828	-680,000	32.3639	907,333,333	2020-11-30
1262	2020-12-22	294,328,828	-128,000	32.4389	907,333,333	2020-11-30
1263	2020-12-21	294,456,828	24,000	32.4530	907,333,333	2020-11-30
1264	2020-12-18	294,432,828	-384,000	32.4503	907,333,333	2020-11-30
1265	2020-12-17	294,816,828	576,000	32.4927	907,333,333	2020-11-30
1266	2020-12-16	294,240,828	136,000	32.4292	907,333,333	2020-11-30
1267	2020-12-15	294,104,828	-24,000	32.4142	907,333,333	2020-11-30
1268	2020-12-14	294,128,828	-640,000	32.4168	907,333,333	2020-11-30
1269	2020-12-11	294,768,828	-536,000	32.4874	907,333,333	2020-11-30
1270	2020-12-10	295,304,828	-664,000	32.5465	907,333,333	2020-11-30
1271	2020-12-09	295,968,828	-600,000	32.6196	907,333,333	2020-11-30
1272	2020-12-08	296,568,828	8,000	32.6858	907,333,333	2020-11-30
1273	2020-12-07	296,560,828	0	32.6849	907,333,333	2020-11-30
1274	2020-12-04	296,560,828	-1,376,000	32.6849	907,333,333	2020-11-30
1275	2020-12-03	297,936,828	8,000	32.8365	907,333,333	2020-11-30
1276	2020-12-02	297,928,828	376,000	32.8357	907,333,333	2020-11-30
1277	2020-12-01	297,552,828	-428,000	32.7942	907,333,333	2020-11-30
1278	2020-11-30	297,980,828	-272,000	32.8414	907,333,333	2020-11-30
1279	2020-11-27	298,252,828	-672,000	32.8714	907,333,333	2020-10-31
1280	2020-11-26	298,924,828	880,000	32.9454	907,333,333	2020-10-31
1281	2020-11-25	298,044,828	-1,160,000	32.8484	907,333,333	2020-10-31
1282	2020-11-24	299,204,828	144,000	32.9763	907,333,333	2020-10-31
1283	2020-11-23	299,060,828	-984,000	32.9604	907,333,333	2020-10-31
1284	2020-11-20	300,044,828	-816,000	33.0689	907,333,333	2020-10-31
1285	2020-11-19	300,860,828	-1,360,000	33.1588	907,333,333	2020-10-31
1286	2020-11-18	302,220,828	-88,000	33.3087	907,333,333	2020-10-31
1287	2020-11-17	302,308,828	-992,000	33.3184	907,333,333	2020-10-31
1288	2020-11-16	303,300,828	-728,000	33.4277	907,333,333	2020-10-31
1289	2020-11-13	304,028,828	-824,000	33.5080	907,333,333	2020-10-31
1290	2020-11-12	304,852,828	-1,000,000	33.5988	907,333,333	2020-10-31
1291	2020-11-11	305,852,828	-528,000	33.7090	907,333,333	2020-10-31
1292	2020-11-10	306,380,828	-320,000	33.7672	907,333,333	2020-10-31
1293	2020-11-09	306,700,828	-296,000	33.8024	907,333,333	2020-10-31
1294	2020-11-06	306,996,828	-320,000	33.8351	907,333,333	2020-10-31
1295	2020-11-05	307,316,828	2,896,000	33.8703	907,333,333	2020-10-31
1296	2020-11-04	304,420,828	-448,000	33.5512	907,333,333	2020-10-31
1297	2020-11-03	304,868,828	-216,000	33.6005	907,333,333	2020-10-31
1298	2020-11-02	305,084,828	-240,000	33.6243	907,333,333	2020-10-31
1299	2020-10-30	305,324,828	-344,000	33.6508	907,333,333	2020-09-30
1300	2020-10-29	305,668,828	-64,000	33.6887	907,333,333	2020-09-30
1301	2020-10-28	305,732,828	-64,000	33.6958	907,333,333	2020-09-30
1302	2020-10-27	305,796,828	0	33.7028	907,333,333	2020-09-30
1303	2020-10-23	305,796,828	24,000	33.7028	907,333,333	2020-09-30
1304	2020-10-22	305,772,828	16,000	33.7002	907,333,333	2020-09-30
1305	2020-10-21	305,756,828	0	33.6984	907,333,333	2020-09-30
1306	2020-10-20	305,756,828	512,000	33.6984	907,333,333	2020-09-30
1307	2020-10-19	305,244,828	-16,000	33.6420	907,333,333	2020-09-30
1308	2020-10-16	305,260,828	0	33.6437	907,333,333	2020-09-30
1309	2020-10-15	305,260,828	-72,000	33.6437	907,333,333	2020-09-30
1310	2020-10-14	305,332,828	40,000	33.6517	907,333,333	2020-09-30
1311	2020-10-12	305,292,828	0	33.6473	907,333,333	2020-09-30
1312	2020-10-09	305,292,828	0	33.6473	907,333,333	2020-09-30
1313	2020-10-08	305,292,828	-8,000	33.6473	907,333,333	2020-09-30
1314	2020-10-07	305,300,828	-9,928,000	33.6481	907,333,333	2020-09-30
1315	2020-10-06	315,228,828	168,000	34.7423	907,333,333	2020-09-30
1316	2020-10-05	315,060,828	696,000	34.7238	907,333,333	2020-09-30
1317	2020-09-30	314,364,828	16,000	34.6471	907,333,333	2020-09-30
1318	2020-09-29	314,348,828	96,000	34.6454	907,333,333	2020-08-31
1319	2020-09-28	314,252,828	0	34.6348	907,333,333	2020-08-31
1320	2020-09-25	314,252,828	112,000	34.6348	907,333,333	2020-08-31
1321	2020-09-24	314,140,828	224,000	34.6224	907,333,333	2020-08-31
1322	2020-09-23	313,916,828	120,000	34.5977	907,333,333	2020-08-31
1323	2020-09-22	313,796,828	1,824,000	34.5845	907,333,333	2020-08-31
1324	2020-09-21	311,972,828	552,000	34.3835	907,333,333	2020-08-31
1325	2020-09-18	311,420,828	3,944,000	34.3226	907,333,333	2020-08-31
1326	2020-09-17	307,476,828	344,000	33.8880	907,333,333	2020-08-31
1327	2020-09-16	307,132,828	-208,000	33.8501	907,333,333	2020-08-31
1328	2020-09-15	307,340,828	1,192,000	33.8730	907,333,333	2020-08-31
1329	2020-09-14	306,148,828	0	33.7416	907,333,333	2020-08-31
1330	2020-09-11	306,148,828	592,000	33.7416	907,333,333	2020-08-31
1331	2020-09-10	305,556,828	400,000	33.6764	907,333,333	2020-08-31
1332	2020-09-09	305,156,828	400,000	33.6323	907,333,333	2020-08-31
1333	2020-09-08	304,756,828	880,000	33.5882	907,333,333	2020-08-31
1334	2020-09-07	303,876,828	-8,032,000	33.4912	907,333,333	2020-08-31
1335	2020-09-04	311,908,828	16,000	34.3764	907,333,333	2020-08-31
1336	2020-09-03	311,892,828	4,136,000	34.3747	907,333,333	2020-08-31
1337	2020-09-02	307,756,828	2,240,000	33.9188	907,333,333	2020-08-31
1338	2020-09-01	305,516,828	-53,072,000	33.6720	907,333,333	2020-08-31
1339	2020-08-31	358,588,828	2,760,000	39.5212	907,333,333	2020-08-31
1340	2020-08-28	355,828,828	-248,000	39.2170	907,333,333	2020-07-31
1341	2020-08-27	356,076,828	2,712,000	39.2443	907,333,333	2020-07-31
1342	2020-08-26	353,364,828	1,272,000	38.9454	907,333,333	2020-07-31
1343	2020-08-25	352,092,828	704,000	38.8052	907,333,333	2020-07-31
1344	2020-08-24	351,388,828	24,000	38.7276	907,333,333	2020-07-31
1345	2020-08-21	351,364,828	128,000	38.7250	907,333,333	2020-07-31
1346	2020-08-20	351,236,828	248,000	38.7109	907,333,333	2020-07-31
1347	2020-08-19	350,988,828	144,000	38.6836	907,333,333	2020-07-31
1348	2020-08-18	350,844,828	104,000	38.6677	907,333,333	2020-07-31
1349	2020-08-17	350,740,828	0	38.6562	907,333,333	2020-07-31
1350	2020-08-14	350,740,828	120,000	38.6562	907,333,333	2020-07-31
1351	2020-08-13	350,620,828	0	38.6430	907,333,333	2020-07-31
1352	2020-08-12	350,620,828	0	38.6430	907,333,333	2020-07-31
1353	2020-08-11	350,620,828	0	38.6430	907,333,333	2020-07-31
1354	2020-08-10	350,620,828	8,000	38.6430	907,333,333	2020-07-31
1355	2020-08-07	350,612,828	0	38.6421	907,333,333	2020-07-31
1356	2020-08-06	350,612,828	168,000	38.6421	907,333,333	2020-07-31
1357	2020-08-05	350,444,828	-1,088,000	38.6236	907,333,333	2020-07-31
1358	2020-08-04	351,532,828	120,000	38.7435	907,333,333	2020-07-31
1359	2020-08-03	351,412,828	744,000	38.7303	907,333,333	2020-07-31
1360	2020-07-31	350,668,828	0	38.6483	907,333,333	2020-07-31
1361	2020-07-30	350,668,828	512,000	38.6483	907,333,333	2020-06-30
1362	2020-07-29	350,156,828	0	38.5919	907,333,333	2020-06-30
1363	2020-07-28	350,156,828	0	38.5919	907,333,333	2020-06-30
1364	2020-07-27	350,156,828	216,000	38.5919	907,333,333	2020-06-30
1365	2020-07-24	349,940,828	0	38.5681	907,333,333	2020-06-30
1366	2020-07-23	349,940,828	0	38.5681	907,333,333	2020-06-30
1367	2020-07-22	349,940,828	0	38.5681	907,333,333	2020-06-30
1368	2020-07-21	349,940,828	1,512,000	38.5681	907,333,333	2020-06-30
1369	2020-07-20	348,428,828	-328,000	38.4014	907,333,333	2020-06-30
1370	2020-07-17	348,756,828	-1,720,000	38.4376	907,333,333	2020-06-30
1371	2020-07-16	350,476,828	-3,776,000	38.6271	907,333,333	2020-06-30
1372	2020-07-15	354,252,828	-96,000	39.0433	907,333,333	2020-06-30
1373	2020-07-14	354,348,828	-96,000	39.0539	907,333,333	2020-06-30
1374	2020-07-13	354,444,828	-24,000	39.0645	907,333,333	2020-06-30
1375	2020-07-10	354,468,828	120,000	39.0671	907,333,333	2020-06-30
1376	2020-07-09	354,348,828	0	39.0539	907,333,333	2020-06-30
1377	2020-07-08	354,348,828	-816,000	39.0539	907,333,333	2020-06-30
1378	2020-07-07	355,164,828	0	39.1438	907,333,333	2020-06-30
1379	2020-07-06	355,164,828	0	39.1438	907,333,333	2020-06-30
1380	2020-07-03	355,164,828	-1,088,000	39.1438	907,333,333	2020-06-30
1381	2020-07-02	356,252,828	0	39.2637	907,333,333	2020-06-30
1382	2020-06-30	356,252,828	0	39.2637	907,333,333	2020-06-30
1383	2020-06-29	356,252,828	0	39.2637	907,333,333	2020-05-31
1384	2020-06-26	356,252,828	0	39.2637	907,333,333	2020-05-31
1385	2020-06-24	356,252,828	0	39.2637	907,333,333	2020-05-31
1386	2020-06-23	356,252,828	0	39.2637	907,333,333	2020-05-31
1387	2020-06-22	356,252,828	-8,000	39.2637	907,333,333	2020-05-31
1388	2020-06-19	356,260,828	0	39.2646	907,333,333	2020-05-31
1389	2020-06-18	356,260,828	-1,200,000	39.2646	907,333,333	2020-05-31
1390	2020-06-17	357,460,828	0	39.3969	907,333,333	2020-05-31
1391	2020-06-16	357,460,828	0	39.3969	907,333,333	2020-05-31
1392	2020-06-15	357,460,828	0	39.3969	907,333,333	2020-05-31
1393	2020-06-12	357,460,828	0	39.3969	907,333,333	2020-05-31
1394	2020-06-11	357,460,828	0	39.3969	907,333,333	2020-05-31
1395	2020-06-10	357,460,828	0	39.3969	907,333,333	2020-05-31
1396	2020-06-09	357,460,828	8,000	39.3969	907,333,333	2020-05-31
1397	2020-06-08	357,452,828	0	39.3960	907,333,333	2020-05-31
1398	2020-06-05	357,452,828	0	39.3960	907,333,333	2020-05-31
1399	2020-06-04	357,452,828	0	39.3960	907,333,333	2020-05-31
1400	2020-06-03	357,452,828	0	39.3960	907,333,333	2020-05-31
1401	2020-06-02	357,452,828	0	39.3960	907,333,333	2020-05-31
1402	2020-06-01	357,452,828	-152,000	39.3960	907,333,333	2020-05-31
1403	2020-05-29	357,604,828	-16,000	39.4127	907,333,333	2020-04-30
1404	2020-05-28	357,620,828	0	39.4145	907,333,333	2020-04-30
1405	2020-05-27	357,620,828	-8,000	39.4145	907,333,333	2020-04-30
1406	2020-05-26	357,628,828	0	39.4154	907,333,333	2020-04-30
1407	2020-05-25	357,628,828	8,000	39.4154	907,333,333	2020-04-30
1408	2020-05-22	357,620,828	80,000	39.4145	907,333,333	2020-04-30
1409	2020-05-21	357,540,828	0	39.4057	907,333,333	2020-04-30
1410	2020-05-20	357,540,828	8,000	39.4057	907,333,333	2020-04-30
1411	2020-05-19	357,532,828	0	39.4048	907,333,333	2020-04-30
1412	2020-05-18	357,532,828	0	39.4048	907,333,333	2020-04-30
1413	2020-05-15	357,532,828	0	39.4048	907,333,333	2020-04-30
1414	2020-05-14	357,532,828	0	39.4048	907,333,333	2020-04-30
1415	2020-05-13	357,532,828	0	39.4048	907,333,333	2020-04-30
1416	2020-05-12	357,532,828	-16,000	39.4048	907,333,333	2020-04-30
1417	2020-05-11	357,548,828	176,000	39.4066	907,333,333	2020-04-30
1418	2020-05-08	357,372,828	0	39.3872	907,333,333	2020-04-30
1419	2020-05-07	357,372,828	0	39.3872	907,333,333	2020-04-30
1420	2020-05-06	357,372,828	0	39.3872	907,333,333	2020-04-30
1421	2020-05-05	357,372,828	0	39.3872	907,333,333	2020-04-30
1422	2020-05-04	357,372,828	0	39.3872	907,333,333	2020-04-30
1423	2020-04-29	357,372,828	0	39.3872	907,333,333	2020-03-31
1424	2020-04-28	357,372,828	0	39.3872	907,333,333	2020-03-31
1425	2020-04-27	357,372,828	0	39.3872	907,333,333	2020-03-31
1426	2020-04-24	357,372,828	0	39.3872	907,333,333	2020-03-31
1427	2020-04-23	357,372,828	-24,000	39.3872	907,333,333	2020-03-31
1428	2020-04-22	357,396,828	0	39.3898	907,333,333	2020-03-31
1429	2020-04-21	357,396,828	32,000	39.3898	907,333,333	2020-03-31
1430	2020-04-20	357,364,828	0	39.3863	907,333,333	2020-03-31
1431	2020-04-17	357,364,828	0	39.3863	907,333,333	2020-03-31
1432	2020-04-16	357,364,828	0	39.3863	907,333,333	2020-03-31
1433	2020-04-15	357,364,828	0	39.3863	907,333,333	2020-03-31
1434	2020-04-14	357,364,828	0	39.3863	907,333,333	2020-03-31
1435	2020-04-09	357,364,828	-64,000	39.3863	907,333,333	2020-03-31
1436	2020-04-08	357,428,828	-64,000	39.3933	907,333,333	2020-03-31
1437	2020-04-07	357,492,828	0	39.4004	907,333,333	2020-03-31
1438	2020-04-06	357,492,828	0	39.4004	907,333,333	2020-03-31
1439	2020-04-03	357,492,828	0	39.4004	907,333,333	2020-03-31
1440	2020-04-02	357,492,828	0	39.4004	907,333,333	2020-03-31
1441	2020-04-01	357,492,828	0	39.4004	907,333,333	2020-03-31
1442	2020-03-31	357,492,828	0	39.4004	907,333,333	2020-03-31
1443	2020-03-30	357,492,828	0	39.4004	907,333,333	2020-02-29
1444	2020-03-27	357,492,828	0	39.4004	907,333,333	2020-02-29
1445	2020-03-26	357,492,828	0	39.4004	907,333,333	2020-02-29
1446	2020-03-25	357,492,828	0	39.4004	907,333,333	2020-02-29
1447	2020-03-24	357,492,828	0	39.4004	907,333,333	2020-02-29
1448	2020-03-23	357,492,828	-16,000	39.4004	907,333,333	2020-02-29
1449	2020-03-20	357,508,828	0	39.4021	907,333,333	2020-02-29
1450	2020-03-19	357,508,828	-304,000	39.4021	907,333,333	2020-02-29
1451	2020-03-18	357,812,828	-176,000	39.4357	907,333,333	2020-02-29
1452	2020-03-17	357,988,828	0	39.4551	907,333,333	2020-02-29
1453	2020-03-16	357,988,828	-288,000	39.4551	907,333,333	2020-02-29
1454	2020-03-13	358,276,828	-96,000	39.4868	907,333,333	2020-02-29
1455	2020-03-12	358,372,828	-144,000	39.4974	907,333,333	2020-02-29
1456	2020-03-11	358,516,828	40,000	39.5132	907,333,333	2020-02-29
1457	2020-03-10	358,476,828	0	39.5088	907,333,333	2020-02-29
1458	2020-03-09	358,476,828	0	39.5088	907,333,333	2020-02-29
1459	2020-03-06	358,476,828	-16,000	39.5088	907,333,333	2020-02-29
1460	2020-03-05	358,492,828	288,000	39.5106	907,333,333	2020-02-29
1461	2020-03-04	358,204,828	56,000	39.4789	907,333,333	2020-02-29
1462	2020-03-03	358,148,828	0	39.4727	907,333,333	2020-02-29
1463	2020-03-02	358,148,828	-8,000	39.4727	907,333,333	2020-02-29
1464	2020-02-28	358,156,828	0	39.4736	907,333,333	2020-01-31
1465	2020-02-27	358,156,828	-88,000	39.4736	907,333,333	2020-01-31
1466	2020-02-26	358,244,828	-8,000	39.4833	907,333,333	2020-01-31
1467	2020-02-25	358,252,828	1,568,000	39.4841	907,333,333	2020-01-31
1468	2020-02-24	356,684,828	0	39.3113	907,333,333	2020-01-31
1469	2020-02-21	356,684,828	0	39.3113	907,333,333	2020-01-31
1470	2020-02-20	356,684,828	40,000	39.3113	907,333,333	2020-01-31
1471	2020-02-19	356,644,828	104,000	39.3069	907,333,333	2020-01-31
1472	2020-02-18	356,540,828	96,000	39.2955	907,333,333	2020-01-31
1473	2020-02-17	356,444,828	0	39.2849	907,333,333	2020-01-31
1474	2020-02-14	356,444,828	72,000	39.2849	907,333,333	2020-01-31
1475	2020-02-13	356,372,828	0	39.2769	907,333,333	2020-01-31
1476	2020-02-12	356,372,828	32,000	39.2769	907,333,333	2020-01-31
1477	2020-02-11	356,340,828	0	39.2734	907,333,333	2020-01-31
1478	2020-02-10	356,340,828	0	39.2734	907,333,333	2020-01-31
1479	2020-02-07	356,340,828	0	39.2734	907,333,333	2020-01-31
1480	2020-02-06	356,340,828	-88,000	39.2734	907,333,333	2020-01-31
1481	2020-02-05	356,428,828	0	39.2831	907,333,333	2020-01-31
1482	2020-02-04	356,428,828	0	39.2831	907,333,333	2020-01-31
1483	2020-02-03	356,428,828	40,000	39.2831	907,333,333	2020-01-31
1484	2020-01-31	356,388,828	80,000	39.2787	907,333,333	2020-01-31
1485	2020-01-30	356,308,828	0	39.2699	907,333,333	2020-01-15
1486	2020-01-29	356,308,828	0	39.2699	907,333,333	2020-01-15
1487	2020-01-24	356,308,828	0	39.2699	907,333,333	2020-01-15
1488	2020-01-23	356,308,828	32,000	39.2699	907,333,333	2020-01-15
1489	2020-01-22	356,276,828	0	39.2664	907,333,333	2020-01-15
1490	2020-01-21	356,276,828	0	39.2664	907,333,333	2020-01-15
1491	2020-01-20	356,276,828	-344,000	39.2664	907,333,333	2020-01-15
1492	2020-01-17	356,620,828	-32,000	39.3043	907,333,333	2020-01-15
1493	2020-01-16	356,652,828	-120,000	39.3078	907,333,333	2020-01-15
1494	2020-01-15	356,772,828	-848,000	39.3210	907,333,333	2020-01-15
1495	2020-01-14	357,620,828	-480,000	44.4802	804,000,000	2019-12-31
1496	2020-01-13	358,100,828	112,000	44.5399	804,000,000	2019-12-31
1497	2020-01-10	357,988,828	0	44.5260	804,000,000	2019-12-31
1498	2020-01-09	357,988,828	0	44.5260	804,000,000	2019-12-31
1499	2020-01-08	357,988,828	0	44.5260	804,000,000	2019-12-31
1500	2020-01-07	357,988,828	0	44.5260	804,000,000	2019-12-31
1501	2020-01-06	357,988,828	-536,000	44.5260	804,000,000	2019-12-31
1502	2020-01-03	358,524,828	-144,000	44.5926	804,000,000	2019-12-31
1503	2020-01-02	358,668,828	-16,000	44.6106	804,000,000	2019-12-31
1504	2019-12-31	358,684,828	0	44.6125	804,000,000	2019-12-31
1505	2019-12-30	358,684,828	24,000	44.6125	804,000,000	2019-11-30
1506	2019-12-27	358,660,828	-32,000	44.6096	804,000,000	2019-11-30
1507	2019-12-24	358,692,828	0	44.6135	804,000,000	2019-11-30
1508	2019-12-23	358,692,828	-128,000	44.6135	804,000,000	2019-11-30
1509	2019-12-20	358,820,828	48,000	44.6295	804,000,000	2019-11-30
1510	2019-12-19	358,772,828	-48,000	44.6235	804,000,000	2019-11-30
1511	2019-12-18	358,820,828	-32,000	44.6295	804,000,000	2019-11-30
1512	2019-12-17	358,852,828	0	44.6334	804,000,000	2019-11-30
1513	2019-12-16	358,852,828	-8,000	44.6334	804,000,000	2019-11-30
1514	2019-12-13	358,860,828	0	44.6344	804,000,000	2019-11-30
1515	2019-12-12	358,860,828	0	44.6344	804,000,000	2019-11-30
1516	2019-12-11	358,860,828	0	44.6344	804,000,000	2019-11-30
1517	2019-12-10	358,860,828	16,000	44.6344	804,000,000	2019-11-30
1518	2019-12-09	358,844,828	0	44.6324	804,000,000	2019-11-30
1519	2019-12-06	358,844,828	0	44.6324	804,000,000	2019-11-30
1520	2019-12-05	358,844,828	-112,000	44.6324	804,000,000	2019-11-30
1521	2019-12-04	358,956,828	0	44.6464	804,000,000	2019-11-30
1522	2019-12-03	358,956,828	-80,000	44.6464	804,000,000	2019-11-30
1523	2019-12-02	359,036,828	0	44.6563	804,000,000	2019-11-30
1524	2019-11-29	359,036,828	160,000	44.6563	804,000,000	2019-10-31
1525	2019-11-28	358,876,828	0	44.6364	804,000,000	2019-10-31
1526	2019-11-27	358,876,828	0	44.6364	804,000,000	2019-10-31
1527	2019-11-26	358,876,828	0	44.6364	804,000,000	2019-10-31
1528	2019-11-25	358,876,828	0	44.6364	804,000,000	2019-10-31
1529	2019-11-22	358,876,828	0	44.6364	804,000,000	2019-10-31
1530	2019-11-21	358,876,828	8,000	44.6364	804,000,000	2019-10-31
1531	2019-11-20	358,868,828	0	44.6354	804,000,000	2019-10-31
1532	2019-11-19	358,868,828	0	44.6354	804,000,000	2019-10-31
1533	2019-11-18	358,868,828	64,000	44.6354	804,000,000	2019-10-31
1534	2019-11-15	358,804,828	264,000	44.6275	804,000,000	2019-10-31
1535	2019-11-14	358,540,828	-80,000	44.5946	804,000,000	2019-10-31
1536	2019-11-13	358,620,828	-48,000	44.6046	804,000,000	2019-10-31
1537	2019-11-12	358,668,828	-24,000	44.6106	804,000,000	2019-10-31
1538	2019-11-11	358,692,828	0	44.6135	804,000,000	2019-10-31
1539	2019-11-08	358,692,828	128,000	44.6135	804,000,000	2019-10-31
1540	2019-11-07	358,564,828	200,000	44.5976	804,000,000	2019-10-31
1541	2019-11-06	358,364,828	0	44.5727	804,000,000	2019-10-31
1542	2019-11-05	358,364,828	0	44.5727	804,000,000	2019-10-31
1543	2019-11-04	358,364,828	0	44.5727	804,000,000	2019-10-31
1544	2019-11-01	358,364,828	136,000	44.5727	804,000,000	2019-10-31
1545	2019-10-31	358,228,828	-16,000	44.5558	804,000,000	2019-10-31
1546	2019-10-30	358,244,828	32,000	44.5578	804,000,000	2019-09-30
1547	2019-10-29	358,212,828	0	44.5538	804,000,000	2019-09-30
1548	2019-10-28	358,212,828	0	44.5538	804,000,000	2019-09-30
1549	2019-10-25	358,212,828	-24,000	44.5538	804,000,000	2019-09-30
1550	2019-10-24	358,236,828	64,000	44.5568	804,000,000	2019-09-30
1551	2019-10-23	358,172,828	32,000	44.5489	804,000,000	2019-09-30
1552	2019-10-22	358,140,828	0	44.5449	804,000,000	2019-09-30
1553	2019-10-21	358,140,828	0	44.5449	804,000,000	2019-09-30
1554	2019-10-18	358,140,828	0	44.5449	804,000,000	2019-09-30
1555	2019-10-17	358,140,828	0	44.5449	804,000,000	2019-09-30
1556	2019-10-16	358,140,828	0	44.5449	804,000,000	2019-09-30
1557	2019-10-15	358,140,828	0	44.5449	804,000,000	2019-09-30
1558	2019-10-14	358,140,828	-248,000	44.5449	804,000,000	2019-09-30
1559	2019-10-11	358,388,828	-112,000	44.5757	804,000,000	2019-09-30
1560	2019-10-10	358,500,828	-104,000	44.5897	804,000,000	2019-09-30
1561	2019-10-09	358,604,828	-8,000	44.6026	804,000,000	2019-09-30
1562	2019-10-08	358,612,828	0	44.6036	804,000,000	2019-09-30
1563	2019-10-04	358,612,828	0	44.6036	804,000,000	2019-09-30
1564	2019-10-03	358,612,828	0	44.6036	804,000,000	2019-09-30
1565	2019-10-02	358,612,828	0	44.6036	804,000,000	2019-09-30
1566	2019-09-30	358,612,828	-8,000	44.6036	804,000,000	2019-09-30
1567	2019-09-27	358,620,828	0	44.6046	804,000,000	2019-08-31
1568	2019-09-26	358,620,828	8,000	44.6046	804,000,000	2019-08-31
1569	2019-09-25	358,612,828	0	44.6036	804,000,000	2019-08-31
1570	2019-09-24	358,612,828	0	44.6036	804,000,000	2019-08-31
1571	2019-09-23	358,612,828	0	44.6036	804,000,000	2019-08-31
1572	2019-09-20	358,612,828	120,000	44.6036	804,000,000	2019-08-31
1573	2019-09-19	358,492,828	0	44.5887	804,000,000	2019-08-31
1574	2019-09-18	358,492,828	0	44.5887	804,000,000	2019-08-31
1575	2019-09-17	358,492,828	0	44.5887	804,000,000	2019-08-31
1576	2019-09-16	358,492,828	0	44.5887	804,000,000	2019-08-31
1577	2019-09-13	358,492,828	-80,000	44.5887	804,000,000	2019-08-31
1578	2019-09-12	358,572,828	0	44.5986	804,000,000	2019-08-31
1579	2019-09-11	358,572,828	-80,000	44.5986	804,000,000	2019-08-31
1580	2019-09-10	358,652,828	-56,000	44.6086	804,000,000	2019-08-31
1581	2019-09-09	358,708,828	-8,000	44.6155	804,000,000	2019-08-31
1582	2019-09-06	358,716,828	0	44.6165	804,000,000	2019-08-31
1583	2019-09-05	358,716,828	0	44.6165	804,000,000	2019-08-31
1584	2019-09-04	358,716,828	-80,000	44.6165	804,000,000	2019-08-31
1585	2019-09-03	358,796,828	-1,008,000	44.6265	804,000,000	2019-08-31
1586	2019-09-02	359,804,828	-800,000	44.7518	804,000,000	2019-08-31
1587	2019-08-30	360,604,828	-1,312,000	44.8513	804,000,000	2019-07-31
1588	2019-08-29	361,916,828	-784,000	45.0145	804,000,000	2019-07-31
1589	2019-08-28	362,700,828	64,000	45.1120	804,000,000	2019-07-31
1590	2019-08-27	362,636,828	16,000	45.1041	804,000,000	2019-07-31
1591	2019-08-26	362,620,828	0	45.1021	804,000,000	2019-07-31
1592	2019-08-23	362,620,828	40,000	45.1021	804,000,000	2019-07-31
1593	2019-08-22	362,580,828	112,000	45.0971	804,000,000	2019-07-31
1594	2019-08-21	362,468,828	96,000	45.0832	804,000,000	2019-07-31
1595	2019-08-20	362,372,828	152,000	45.0712	804,000,000	2019-07-31
1596	2019-08-19	362,220,828	0	45.0523	804,000,000	2019-07-31
1597	2019-08-16	362,220,828	0	45.0523	804,000,000	2019-07-31
1598	2019-08-15	362,220,828	0	45.0523	804,000,000	2019-07-31
1599	2019-08-14	362,220,828	0	45.0523	804,000,000	2019-07-31
1600	2019-08-13	362,220,828	16,000	45.0523	804,000,000	2019-07-31
1601	2019-08-12	362,204,828	0	45.0504	804,000,000	2019-07-31
1602	2019-08-09	362,204,828	0	45.0504	804,000,000	2019-07-31
1603	2019-08-08	362,204,828	40,000	45.0504	804,000,000	2019-07-31
1604	2019-08-07	362,164,828	232,000	45.0454	804,000,000	2019-07-31
1605	2019-08-06	361,932,828	0	45.0165	804,000,000	2019-07-31
1606	2019-08-05	361,932,828	0	45.0165	804,000,000	2019-07-31
1607	2019-08-02	361,932,828	0	45.0165	804,000,000	2019-07-31
1608	2019-08-01	361,932,828	0	45.0165	804,000,000	2019-07-31
1609	2019-07-31	361,932,828	0	45.0165	804,000,000	2019-07-31
1610	2019-07-30	361,932,828	-80,000	45.0165	804,000,000	2019-06-30
1611	2019-07-29	362,012,828	0	45.0265	804,000,000	2019-06-30
1612	2019-07-26	362,012,828	0	45.0265	804,000,000	2019-06-30
1613	2019-07-25	362,012,828	-104,000	45.0265	804,000,000	2019-06-30
1614	2019-07-24	362,116,828	0	45.0394	804,000,000	2019-06-30
1615	2019-07-23	362,116,828	0	45.0394	804,000,000	2019-06-30
1616	2019-07-22	362,116,828	0	45.0394	804,000,000	2019-06-30
1617	2019-07-19	362,116,828	24,000	45.0394	804,000,000	2019-06-30
1618	2019-07-18	362,092,828	40,000	45.0364	804,000,000	2019-06-30
1619	2019-07-17	362,052,828	136,000	45.0314	804,000,000	2019-06-30
1620	2019-07-16	361,916,828	-120,000	45.0145	804,000,000	2019-06-30
1621	2019-07-15	362,036,828	120,000	45.0295	804,000,000	2019-06-30
1622	2019-07-12	361,916,828	8,000	45.0145	804,000,000	2019-06-30
1623	2019-07-11	361,908,828	-152,000	45.0135	804,000,000	2019-06-30
1624	2019-07-10	362,060,828	-176,000	45.0324	804,000,000	2019-06-30
1625	2019-07-09	362,236,828	-24,000	45.0543	804,000,000	2019-06-30
1626	2019-07-08	362,260,828	0	45.0573	804,000,000	2019-06-30
1627	2019-07-05	362,260,828	32,000	45.0573	804,000,000	2019-06-30
1628	2019-07-04	362,228,828	-128,000	45.0533	804,000,000	2019-06-30
1629	2019-07-03	362,356,828	0	45.0693	804,000,000	2019-06-30
1630	2019-07-02	362,356,828	424,000	45.0693	804,000,000	2019-06-30
1631	2019-06-28	361,932,828	112,000	45.0165	804,000,000	2019-06-25
1632	2019-06-27	361,820,828	120,000	45.0026	804,000,000	2019-06-25
1633	2019-06-26	361,700,828	56,000	44.9877	804,000,000	2019-06-25
1634	2019-06-25	361,644,828	134,000,000	44.9807	804,000,000	2019-06-25
1635	2019-06-24	227,644,828	104,000	33.9768	670,000,000	2019-05-31
1636	2019-06-21	227,540,828	0	33.9613	670,000,000	2019-05-31
1637	2019-06-20	227,540,828	40,000	33.9613	670,000,000	2019-05-31
1638	2019-06-19	227,500,828	-16,000	33.9553	670,000,000	2019-05-31
1639	2019-06-18	227,516,828	32,000	33.9577	670,000,000	2019-05-31
1640	2019-06-17	227,484,828	40,000	33.9530	670,000,000	2019-05-31
1641	2019-06-14	227,444,828	-32,000	33.9470	670,000,000	2019-05-31
1642	2019-06-13	227,476,828	0	33.9518	670,000,000	2019-05-31
1643	2019-06-12	227,476,828	-112,000	33.9518	670,000,000	2019-05-31
1644	2019-06-11	227,588,828	8,000	33.9685	670,000,000	2019-05-31
1645	2019-06-10	227,580,828	-16,000	33.9673	670,000,000	2019-05-31
1646	2019-06-06	227,596,828	-80,000	33.9697	670,000,000	2019-05-31
1647	2019-06-05	227,676,828	80,000	33.9816	670,000,000	2019-05-31
1648	2019-06-04	227,596,828	-8,000	33.9697	670,000,000	2019-05-31
1649	2019-06-03	227,604,828	-24,000	33.9709	670,000,000	2019-05-31
1650	2019-05-31	227,628,828	208,000	33.9745	670,000,000	2019-05-31
1651	2019-05-30	227,420,828	-1,032,000	33.9434	670,000,000	2019-04-30
1652	2019-05-29	228,452,828	280,000	34.0974	670,000,000	2019-04-30
1653	2019-05-28	228,172,828	192,000	34.0556	670,000,000	2019-04-30
1654	2019-05-27	227,980,828	8,000	34.0270	670,000,000	2019-04-30
1655	2019-05-24	227,972,828	96,000	34.0258	670,000,000	2019-04-30
1656	2019-05-23	227,876,828	-1,168,000	34.0115	670,000,000	2019-04-30
1657	2019-05-22	229,044,828	-1,072,000	34.1858	670,000,000	2019-04-30
1658	2019-05-21	230,116,828	0	34.3458	670,000,000	2019-04-30
1659	2019-05-20	230,116,828	-144,000	34.3458	670,000,000	2019-04-30
1660	2019-05-17	230,260,828	120,000	34.3673	670,000,000	2019-04-30
1661	2019-05-16	230,140,828	-1,344,000	34.3494	670,000,000	2019-04-30
1662	2019-05-15	231,484,828	-24,000	34.5500	670,000,000	2019-04-30
1663	2019-05-14	231,508,828	-280,000	34.5536	670,000,000	2019-04-30
1664	2019-05-10	231,788,828	-1,304,000	34.5953	670,000,000	2019-04-30
1665	2019-05-09	233,092,828	1,336,000	34.7900	670,000,000	2019-04-30
1666	2019-05-08	231,756,828	-456,000	34.5906	670,000,000	2019-04-30
1667	2019-05-07	232,212,828	16,000	34.6586	670,000,000	2019-04-30
1668	2019-05-06	232,196,828	-216,000	34.6562	670,000,000	2019-04-30
1669	2019-05-03	232,412,828	320,000	34.6885	670,000,000	2019-04-30
1670	2019-05-02	232,092,828	32,000	34.6407	670,000,000	2019-04-30
1671	2019-04-30	232,060,828	-64,000	34.6359	670,000,000	2019-04-30
1672	2019-04-29	232,124,828	400,000	34.6455	670,000,000	2019-03-31
1673	2019-04-26	231,724,828	-2,720,000	34.5858	670,000,000	2019-03-31
1674	2019-04-25	234,444,828	632,000	34.9918	670,000,000	2019-03-31
1675	2019-04-24	233,812,828	-112,000	34.8974	670,000,000	2019-03-31
1676	2019-04-23	233,924,828	552,000	34.9142	670,000,000	2019-03-31
1677	2019-04-18	233,372,828	-1,536,000	34.8318	670,000,000	2019-03-31
1678	2019-04-17	234,908,828	640,000	35.0610	670,000,000	2019-03-31
1679	2019-04-16	234,268,828	-8,640,000	34.9655	670,000,000	2019-03-31
1680	2019-04-15	242,908,828	-16,000	36.2550	670,000,000	2019-03-31
1681	2019-04-12	242,924,828	216,000	36.2574	670,000,000	2019-03-31
1682	2019-04-11	242,708,828	-504,000	36.2252	670,000,000	2019-03-31
1683	2019-04-10	243,212,828	200,000	36.3004	670,000,000	2019-03-31
1684	2019-04-09	243,012,828	88,000	36.2706	670,000,000	2019-03-31
1685	2019-04-08	242,924,828	16,000	36.2574	670,000,000	2019-03-31
1686	2019-04-04	242,908,828	-344,000	36.2550	670,000,000	2019-03-31
1687	2019-04-03	243,252,828	632,000	36.3064	670,000,000	2019-03-31
1688	2019-04-02	242,620,828	-72,000	36.2121	670,000,000	2019-03-31
1689	2019-04-01	242,692,828	288,000	36.2228	670,000,000	2019-03-31
1690	2019-03-29	242,404,828	272,000	36.1798	670,000,000	2019-02-28
1691	2019-03-28	242,132,828	192,000	36.1392	670,000,000	2019-02-28
1692	2019-03-27	241,940,828	280,000	36.1106	670,000,000	2019-02-28
1693	2019-03-26	241,660,828	-256,000	36.0688	670,000,000	2019-02-28
1694	2019-03-25	241,916,828	-544,000	36.1070	670,000,000	2019-02-28
1695	2019-03-22	242,460,828	544,000	36.1882	670,000,000	2019-02-28
1696	2019-03-21	241,916,828	-1,064,000	36.1070	670,000,000	2019-02-28
1697	2019-03-20	242,980,828	2,224,000	36.2658	670,000,000	2019-02-28
1698	2019-03-19	240,756,828	376,000	35.9339	670,000,000	2019-02-28
1699	2019-03-18	240,380,828	248,000	35.8777	670,000,000	2019-02-28
1700	2019-03-15	240,132,828	-96,000	35.8407	670,000,000	2019-02-28
1701	2019-03-14	240,228,828	24,000	35.8550	670,000,000	2019-02-28
1702	2019-03-13	240,204,828	384,000	35.8515	670,000,000	2019-02-28
1703	2019-03-12	239,820,828	64,000	35.7942	670,000,000	2019-02-28
1704	2019-03-11	239,756,828	840,000	35.7846	670,000,000	2019-02-28
1705	2019-03-08	238,916,828	304,000	35.6592	670,000,000	2019-02-28
1706	2019-03-07	238,612,828	-736,000	35.6139	670,000,000	2019-02-28
1707	2019-03-06	239,348,828	176,000	35.7237	670,000,000	2019-02-28
1708	2019-03-05	239,172,828	10,000,000	35.6974	670,000,000	2019-02-28
1709	2019-03-04	229,172,828	-16,000	34.2049	670,000,000	2019-02-28
1710	2019-03-01	229,188,828	136,000	34.2073	670,000,000	2019-02-28
1711	2019-02-28	229,052,828	-104,000	34.1870	670,000,000	2019-02-28
1712	2019-02-27	229,156,828	832,000	34.2025	670,000,000	2019-01-31
1713	2019-02-26	228,324,828	0	34.0783	670,000,000	2019-01-31
1714	2019-02-25	228,324,828	0	34.0783	670,000,000	2019-01-31
1715	2019-02-22	228,324,828	0	34.0783	670,000,000	2019-01-31
1716	2019-02-21	228,324,828	0	34.0783	670,000,000	2019-01-31
1717	2019-02-20	228,324,828	-456,000	34.0783	670,000,000	2019-01-31
1718	2019-02-19	228,780,828	-416,000	34.1464	670,000,000	2019-01-31
1719	2019-02-18	229,196,828	0	34.2085	670,000,000	2019-01-31
1720	2019-02-15	229,196,828	0	34.2085	670,000,000	2019-01-31
1721	2019-02-14	229,196,828	16,000	34.2085	670,000,000	2019-01-31
1722	2019-02-13	229,180,828	0	34.2061	670,000,000	2019-01-31
1723	2019-02-12	229,180,828	0	34.2061	670,000,000	2019-01-31
1724	2019-02-11	229,180,828	0	34.2061	670,000,000	2019-01-31
1725	2019-02-08	229,180,828	0	34.2061	670,000,000	2019-01-31
1726	2019-02-04	229,180,828	0	34.2061	670,000,000	2019-01-31
1727	2019-02-01	229,180,828	0	34.2061	670,000,000	2019-01-31
1728	2019-01-31	229,180,828	0	34.2061	670,000,000	2019-01-31
1729	2019-01-30	229,180,828	0	34.2061	670,000,000	2018-12-31
1730	2019-01-29	229,180,828	24,000	34.2061	670,000,000	2018-12-31
1731	2019-01-28	229,156,828	0	34.2025	670,000,000	2018-12-31
1732	2019-01-25	229,156,828	0	34.2025	670,000,000	2018-12-31
1733	2019-01-24	229,156,828	-56,000	34.2025	670,000,000	2018-12-31
1734	2019-01-23	229,212,828	0	34.2109	670,000,000	2018-12-31
1735	2019-01-22	229,212,828	0	34.2109	670,000,000	2018-12-31
1736	2019-01-21	229,212,828	0	34.2109	670,000,000	2018-12-31
1737	2019-01-18	229,212,828	0	34.2109	670,000,000	2018-12-31
1738	2019-01-17	229,212,828	0	34.2109	670,000,000	2018-12-31
1739	2019-01-16	229,212,828	0	34.2109	670,000,000	2018-12-31
1740	2019-01-15	229,212,828	0	34.2109	670,000,000	2018-12-31
1741	2019-01-14	229,212,828	0	34.2109	670,000,000	2018-12-31
1742	2019-01-11	229,212,828	0	34.2109	670,000,000	2018-12-31
1743	2019-01-10	229,212,828	0	34.2109	670,000,000	2018-12-31
1744	2019-01-09	229,212,828	0	34.2109	670,000,000	2018-12-31
1745	2019-01-08	229,212,828	0	34.2109	670,000,000	2018-12-31
1746	2019-01-07	229,212,828	0	34.2109	670,000,000	2018-12-31
1747	2019-01-04	229,212,828	0	34.2109	670,000,000	2018-12-31
1748	2019-01-03	229,212,828	192,000	34.2109	670,000,000	2018-12-31
1749	2019-01-02	229,020,828	104,000	34.1822	670,000,000	2018-12-31
1750	2018-12-31	228,916,828	0	34.1667	670,000,000	2018-12-31
1751	2018-12-28	228,916,828	0	34.1667	670,000,000	2018-11-30
1752	2018-12-27	228,916,828	-120,000	34.1667	670,000,000	2018-11-30
1753	2018-12-24	229,036,828	0	34.1846	670,000,000	2018-11-30
1754	2018-12-21	229,036,828	-232,000	34.1846	670,000,000	2018-11-30
1755	2018-12-20	229,268,828	536,000	34.2192	670,000,000	2018-11-30
1756	2018-12-19	228,732,828	10,016,000	34.1392	670,000,000	2018-11-30
1757	2018-12-18	218,716,828	24,000	32.6443	670,000,000	2018-11-30
1758	2018-12-17	218,692,828	136,000	32.6407	670,000,000	2018-11-30
1759	2018-12-14	218,556,828	112,000	32.6204	670,000,000	2018-11-30
1760	2018-12-13	218,444,828	32,000	32.6037	670,000,000	2018-11-30
1761	2018-12-12	218,412,828	32,000	32.5989	670,000,000	2018-11-30
1762	2018-12-11	218,380,828	328,000	32.5942	670,000,000	2018-11-30
1763	2018-12-10	218,052,828	0	32.5452	670,000,000	2018-11-30
1764	2018-12-07	218,052,828	-9,928,000	32.5452	670,000,000	2018-11-30
1765	2018-12-06	227,980,828	-64,000	34.0270	670,000,000	2018-11-30
1766	2018-12-05	228,044,828	-16,000	34.0365	670,000,000	2018-11-30
1767	2018-12-04	228,060,828	8,000	34.0389	670,000,000	2018-11-30
1768	2018-12-03	228,052,828	0	34.0377	670,000,000	2018-11-30
1769	2018-11-30	228,052,828	40,000	34.0377	670,000,000	2018-11-30
1770	2018-11-29	228,012,828	48,000	34.0318	670,000,000	2018-10-31
1771	2018-11-28	227,964,828	24,000	34.0246	670,000,000	2018-10-31
1772	2018-11-27	227,940,828	24,000	34.0210	670,000,000	2018-10-31
1773	2018-11-26	227,916,828	0	34.0174	670,000,000	2018-10-31
1774	2018-11-23	227,916,828	152,000	34.0174	670,000,000	2018-10-31
1775	2018-11-22	227,764,828	0	33.9948	670,000,000	2018-10-31
1776	2018-11-21	227,764,828	0	33.9948	670,000,000	2018-10-31
1777	2018-11-20	227,764,828	0	33.9948	670,000,000	2018-10-31
1778	2018-11-19	227,764,828	0	33.9948	670,000,000	2018-10-31
1779	2018-11-16	227,764,828	0	33.9948	670,000,000	2018-10-31
1780	2018-11-15	227,764,828	0	33.9948	670,000,000	2018-10-31
1781	2018-11-14	227,764,828	0	33.9948	670,000,000	2018-10-31
1782	2018-11-13	227,764,828	0	33.9948	670,000,000	2018-10-31
1783	2018-11-12	227,764,828	0	33.9948	670,000,000	2018-10-31
1784	2018-11-09	227,764,828	48,000	33.9948	670,000,000	2018-10-31
1785	2018-11-08	227,716,828	0	33.9876	670,000,000	2018-10-31
1786	2018-11-07	227,716,828	0	33.9876	670,000,000	2018-10-31
1787	2018-11-06	227,716,828	0	33.9876	670,000,000	2018-10-31
1788	2018-11-05	227,716,828	0	33.9876	670,000,000	2018-10-31
1789	2018-11-02	227,716,828	0	33.9876	670,000,000	2018-10-31
1790	2018-11-01	227,716,828	0	33.9876	670,000,000	2018-10-31
1791	2018-10-31	227,716,828	0	33.9876	670,000,000	2018-10-31
1792	2018-10-30	227,716,828	0	33.9876	670,000,000	2018-09-30
1793	2018-10-29	227,716,828	0	33.9876	670,000,000	2018-09-30
1794	2018-10-26	227,716,828	0	33.9876	670,000,000	2018-09-30
1795	2018-10-25	227,716,828	0	33.9876	670,000,000	2018-09-30
1796	2018-10-24	227,716,828	0	33.9876	670,000,000	2018-09-30
1797	2018-10-23	227,716,828	0	33.9876	670,000,000	2018-09-30
1798	2018-10-22	227,716,828	0	33.9876	670,000,000	2018-09-30
1799	2018-10-19	227,716,828	8,000	33.9876	670,000,000	2018-09-30
1800	2018-10-18	227,708,828	-24,000	33.9864	670,000,000	2018-09-30
1801	2018-10-16	227,732,828	216,000	33.9900	670,000,000	2018-09-30
1802	2018-10-15	227,516,828	96,000	33.9577	670,000,000	2018-09-30
1803	2018-10-12	227,420,828	0	33.9434	670,000,000	2018-09-30
1804	2018-10-11	227,420,828	80,000	33.9434	670,000,000	2018-09-30
1805	2018-10-10	227,340,828	-344,000	33.9315	670,000,000	2018-09-30
1806	2018-10-09	227,684,828	-552,000	33.9828	670,000,000	2018-09-30
1807	2018-10-08	228,236,828	0	34.0652	670,000,000	2018-09-30
1808	2018-10-05	228,236,828	0	34.0652	670,000,000	2018-09-30
1809	2018-10-04	228,236,828	56,000	34.0652	670,000,000	2018-09-30
1810	2018-10-03	228,180,828	48,000	34.0568	670,000,000	2018-09-30
1811	2018-10-02	228,132,828	0	34.0497	670,000,000	2018-09-30
1812	2018-09-28	228,132,828	-112,000	34.0497	670,000,000	2018-08-31
1813	2018-09-27	228,244,828	0	34.0664	670,000,000	2018-08-31
1814	2018-09-26	228,244,828	-336,000	34.0664	670,000,000	2018-08-31
1815	2018-09-24	228,580,828	-88,000	34.1165	670,000,000	2018-08-31
1816	2018-09-21	228,668,828	136,000	34.1297	670,000,000	2018-08-31
1817	2018-09-20	228,532,828	24,000	34.1094	670,000,000	2018-08-31
1818	2018-09-19	228,508,828	0	34.1058	670,000,000	2018-08-31
1819	2018-09-18	228,508,828	8,000	34.1058	670,000,000	2018-08-31
1820	2018-09-17	228,500,828	-256,000	34.1046	670,000,000	2018-08-31
1821	2018-09-14	228,756,828	-344,000	34.1428	670,000,000	2018-08-31
1822	2018-09-13	229,100,828	0	34.1942	670,000,000	2018-08-31
1823	2018-09-12	229,100,828	0	34.1942	670,000,000	2018-08-31
1824	2018-09-11	229,100,828	-1,176,000	34.1942	670,000,000	2018-08-31
1825	2018-09-10	230,276,828	-1,112,000	34.3697	670,000,000	2018-08-31
1826	2018-09-07	231,388,828	-360,000	34.5356	670,000,000	2018-08-31
1827	2018-09-06	231,748,828	-288,000	34.5894	670,000,000	2018-08-31
1828	2018-09-05	232,036,828	72,000	34.6324	670,000,000	2018-08-31
1829	2018-09-04	231,964,828	0	34.6216	670,000,000	2018-08-31
1830	2018-09-03	231,964,828	464,000	34.6216	670,000,000	2018-08-31
1831	2018-08-31	231,500,828	192,000	34.5524	670,000,000	2018-08-31
1832	2018-08-30	231,308,828	16,000	34.5237	670,000,000	2018-07-31
1833	2018-08-29	231,292,828	8,000	34.5213	670,000,000	2018-07-31
1834	2018-08-28	231,284,828	-184,000	34.5201	670,000,000	2018-07-31
1835	2018-08-27	231,468,828	200,000	34.5476	670,000,000	2018-07-31
1836	2018-08-24	231,268,828	0	34.5177	670,000,000	2018-07-31
1837	2018-08-23	231,268,828	80,000	34.5177	670,000,000	2018-07-31
1838	2018-08-22	231,188,828	-8,000	34.5058	670,000,000	2018-07-31
1839	2018-08-21	231,196,828	240,000	34.5070	670,000,000	2018-07-31
1840	2018-08-20	230,956,828	-80,000	34.4712	670,000,000	2018-07-31
1841	2018-08-17	231,036,828	408,000	34.4831	670,000,000	2018-07-31
1842	2018-08-16	230,628,828	-216,000	34.4222	670,000,000	2018-07-31
1843	2018-08-15	230,844,828	-80,000	34.4545	670,000,000	2018-07-31
1844	2018-08-14	230,924,828	-120,000	34.4664	670,000,000	2018-07-31
1845	2018-08-13	231,044,828	-48,000	34.4843	670,000,000	2018-07-31
1846	2018-08-10	231,092,828	56,000	34.4915	670,000,000	2018-07-31
1847	2018-08-09	231,036,828	504,000	34.4831	670,000,000	2018-07-31
1848	2018-08-08	230,532,828	-440,000	34.4079	670,000,000	2018-07-31
1849	2018-08-07	230,972,828	-20,696,000	34.4736	670,000,000	2018-07-31
1850	2018-08-06	251,668,828	-1,162,600	37.5625	670,000,000	2018-07-31
1851	2018-08-03	252,831,428	-80,000	37.7360	670,000,000	2018-07-31
1852	2018-08-02	252,911,428	0	37.7480	670,000,000	2018-07-31
1853	2018-08-01	252,911,428	-40,000	37.7480	670,000,000	2018-07-31
1854	2018-07-31	252,951,428	0	37.7539	670,000,000	2018-07-31
1855	2018-07-30	252,951,428	32,000	37.7539	670,000,000	2018-06-30
1856	2018-07-27	252,919,428	-8,000	37.7492	670,000,000	2018-06-30
1857	2018-07-26	252,927,428	-96,000	37.7504	670,000,000	2018-06-30
1858	2018-07-25	253,023,428	0	37.7647	670,000,000	2018-06-30
1859	2018-07-24	253,023,428	32,000	37.7647	670,000,000	2018-06-30
1860	2018-07-23	252,991,428	0	37.7599	670,000,000	2018-06-30
1861	2018-07-20	252,991,428	-8,000	37.7599	670,000,000	2018-06-30
1862	2018-07-19	252,999,428	96,000	37.7611	670,000,000	2018-06-30
1863	2018-07-18	252,903,428	-104,000	37.7468	670,000,000	2018-06-30
1864	2018-07-17	253,007,428	0	37.7623	670,000,000	2018-06-30
1865	2018-07-16	253,007,428	16,000	37.7623	670,000,000	2018-06-30
1866	2018-07-13	252,991,428	0	37.7599	670,000,000	2018-06-30
1867	2018-07-12	252,991,428	0	37.7599	670,000,000	2018-06-30
1868	2018-07-11	252,991,428	0	37.7599	670,000,000	2018-06-30
1869	2018-07-10	252,991,428	0	37.7599	670,000,000	2018-06-30
1870	2018-07-09	252,991,428	0	37.7599	670,000,000	2018-06-30
1871	2018-07-06	252,991,428	0	37.7599	670,000,000	2018-06-30
1872	2018-07-05	252,991,428	0	37.7599	670,000,000	2018-06-30
1873	2018-07-04	252,991,428	0	37.7599	670,000,000	2018-06-30
1874	2018-07-03	252,991,428	0	37.7599	670,000,000	2018-06-30
1875	2018-06-29	252,991,428	8,000	37.7599	670,000,000	2018-05-31
1876	2018-06-28	252,983,428	0	37.7587	670,000,000	2018-05-31
1877	2018-06-27	252,983,428	0	37.7587	670,000,000	2018-05-31
1878	2018-06-26	252,983,428	0	37.7587	670,000,000	2018-05-31
1879	2018-06-25	252,983,428	-16,000	37.7587	670,000,000	2018-05-31
1880	2018-06-22	252,999,428	72,000	37.7611	670,000,000	2018-05-31
1881	2018-06-21	252,927,428	-40,000	37.7504	670,000,000	2018-05-31
1882	2018-06-20	252,967,428	32,000	37.7563	670,000,000	2018-05-31
1883	2018-06-19	252,935,428	16,000	37.7516	670,000,000	2018-05-31
1884	2018-06-15	252,919,428	8,000	37.7492	670,000,000	2018-05-31
1885	2018-06-14	252,911,428	-40,000	37.7480	670,000,000	2018-05-31
1886	2018-06-13	252,951,428	0	37.7539	670,000,000	2018-05-31
1887	2018-06-12	252,951,428	48,000	37.7539	670,000,000	2018-05-31
1888	2018-06-11	252,903,428	88,000	37.7468	670,000,000	2018-05-31
1889	2018-06-08	252,815,428	184,000	37.7336	670,000,000	2018-05-31
1890	2018-06-07	252,631,428	96,000	37.7062	670,000,000	2018-05-31
1891	2018-06-06	252,535,428	96,000	37.6919	670,000,000	2018-05-31
1892	2018-06-05	252,439,428	-16,000	37.6775	670,000,000	2018-05-31
1893	2018-06-04	252,455,428	922,600	37.6799	670,000,000	2018-05-31
1894	2018-06-01	251,532,828	104,000	37.5422	670,000,000	2018-05-31
1895	2018-05-31	251,428,828	0	37.5267	670,000,000	2018-05-31
1896	2018-05-30	251,428,828	104,000	37.5267	670,000,000	2018-04-30
1897	2018-05-29	251,324,828	12,000	37.5112	670,000,000	2018-04-30
1898	2018-05-28	251,312,828	32,000	37.5094	670,000,000	2018-04-30
1899	2018-05-25	251,280,828	16,000	37.5046	670,000,000	2018-04-30
1900	2018-05-24	251,264,828	40,000	37.5022	670,000,000	2018-04-30
1901	2018-05-23	251,224,828	16,000	37.4962	670,000,000	2018-04-30
1902	2018-05-21	251,208,828	56,000	37.4939	670,000,000	2018-04-30
1903	2018-05-18	251,152,828	0	37.4855	670,000,000	2018-04-30
1904	2018-05-17	251,152,828	40,000	37.4855	670,000,000	2018-04-30
1905	2018-05-16	251,112,828	0	37.4795	670,000,000	2018-04-30
1906	2018-05-15	251,112,828	0	37.4795	670,000,000	2018-04-30
1907	2018-05-14	251,112,828	0	37.4795	670,000,000	2018-04-30
1908	2018-05-11	251,112,828	0	37.4795	670,000,000	2018-04-30
1909	2018-05-10	251,112,828	0	37.4795	670,000,000	2018-04-30
1910	2018-05-09	251,112,828	-32,000	37.4795	670,000,000	2018-04-30
1911	2018-05-08	251,144,828	0	37.4843	670,000,000	2018-04-30
1912	2018-05-07	251,144,828	0	37.4843	670,000,000	2018-04-30
1913	2018-05-04	251,144,828	0	37.4843	670,000,000	2018-04-30
1914	2018-05-03	251,144,828	0	37.4843	670,000,000	2018-04-30
1915	2018-05-02	251,144,828	0	37.4843	670,000,000	2018-04-30
1916	2018-04-30	251,144,828	0	37.4843	670,000,000	2018-04-30
1917	2018-04-27	251,144,828	-8,000	37.4843	670,000,000	2018-03-31
1918	2018-04-26	251,152,828	0	37.4855	670,000,000	2018-03-31
1919	2018-04-25	251,152,828	8,000	37.4855	670,000,000	2018-03-31
1920	2018-04-24	251,144,828	-8,000	37.4843	670,000,000	2018-03-31
1921	2018-04-23	251,152,828	0	37.4855	670,000,000	2018-03-31
1922	2018-04-20	251,152,828	16,000	37.4855	670,000,000	2018-03-31
1923	2018-04-19	251,136,828	0	37.4831	670,000,000	2018-03-31
1924	2018-04-18	251,136,828	0	37.4831	670,000,000	2018-03-31
1925	2018-04-17	251,136,828	16,000	37.4831	670,000,000	2018-03-31
1926	2018-04-16	251,120,828	0	37.4807	670,000,000	2018-03-31
1927	2018-04-13	251,120,828	0	37.4807	670,000,000	2018-03-31
1928	2018-04-12	251,120,828	0	37.4807	670,000,000	2018-03-31
1929	2018-04-11	251,120,828	0	37.4807	670,000,000	2018-03-31
1930	2018-04-10	251,120,828	0	37.4807	670,000,000	2018-03-31
1931	2018-04-09	251,120,828	0	37.4807	670,000,000	2018-03-31
1932	2018-04-06	251,120,828	0	37.4807	670,000,000	2018-03-31
1933	2018-04-04	251,120,828	-8,000	37.4807	670,000,000	2018-03-31
1934	2018-04-03	251,128,828	0	37.4819	670,000,000	2018-03-31
1935	2018-03-29	251,128,828	0	37.4819	670,000,000	2018-02-28
1936	2018-03-28	251,128,828	0	37.4819	670,000,000	2018-02-28
1937	2018-03-27	251,128,828	0	37.4819	670,000,000	2018-02-28
1938	2018-03-26	251,128,828	0	37.4819	670,000,000	2018-02-28
1939	2018-03-23	251,128,828	0	37.4819	670,000,000	2018-02-28
1940	2018-03-22	251,128,828	0	37.4819	670,000,000	2018-02-28
1941	2018-03-21	251,128,828	0	37.4819	670,000,000	2018-02-28
1942	2018-03-20	251,128,828	0	37.4819	670,000,000	2018-02-28
1943	2018-03-19	251,128,828	0	37.4819	670,000,000	2018-02-28
1944	2018-03-16	251,128,828	0	37.4819	670,000,000	2018-02-28
1945	2018-03-15	251,128,828	0	37.4819	670,000,000	2018-02-28
1946	2018-03-14	251,128,828	0	37.4819	670,000,000	2018-02-28
1947	2018-03-13	251,128,828	0	37.4819	670,000,000	2018-02-28
1948	2018-03-12	251,128,828	0	37.4819	670,000,000	2018-02-28
1949	2018-03-09	251,128,828	-16,000	37.4819	670,000,000	2018-02-28
1950	2018-03-08	251,144,828	-9,992,000	37.4843	670,000,000	2018-02-28
1951	2018-03-07	261,136,828	0	38.9756	670,000,000	2018-02-28
1952	2018-03-06	261,136,828	0	38.9756	670,000,000	2018-02-28
1953	2018-03-05	261,136,828	0	38.9756	670,000,000	2018-02-28
1954	2018-03-02	261,136,828	0	38.9756	670,000,000	2018-02-28
1955	2018-03-01	261,136,828	80,000	38.9756	670,000,000	2018-02-28
1956	2018-02-28	261,056,828	0	38.9637	670,000,000	2018-02-28
1957	2018-02-27	261,056,828	0	38.9637	670,000,000	2018-01-31
1958	2018-02-26	261,056,828	0	38.9637	670,000,000	2018-01-31
1959	2018-02-23	261,056,828	0	38.9637	670,000,000	2018-01-31
1960	2018-02-22	261,056,828	16,000	38.9637	670,000,000	2018-01-31
1961	2018-02-21	261,040,828	16,000	38.9613	670,000,000	2018-01-31
1962	2018-02-20	261,024,828	-8,000	38.9589	670,000,000	2018-01-31
1963	2018-02-15	261,032,828	0	38.9601	670,000,000	2018-01-31
1964	2018-02-14	261,032,828	88,000	38.9601	670,000,000	2018-01-31
1965	2018-02-13	260,944,828	8,000	38.9470	670,000,000	2018-01-31
1966	2018-02-12	260,936,828	8,000	38.9458	670,000,000	2018-01-31
1967	2018-02-09	260,928,828	-8,000	38.9446	670,000,000	2018-01-31
1968	2018-02-08	260,936,828	104,000	38.9458	670,000,000	2018-01-31
1969	2018-02-07	260,832,828	32,000	38.9303	670,000,000	2018-01-31
1970	2018-02-06	260,800,828	0	38.9255	670,000,000	2018-01-31
1971	2018-02-05	260,800,828	16,000	38.9255	670,000,000	2018-01-31
1972	2018-02-02	260,784,828	32,000	38.9231	670,000,000	2018-01-31
1973	2018-02-01	260,752,828	0	38.9183	670,000,000	2018-01-31
1974	2018-01-31	260,752,828	0	38.9183	670,000,000	2018-01-31
1975	2018-01-30	260,752,828	0	38.9183	670,000,000	2017-12-31
1976	2018-01-29	260,752,828	8,000	38.9183	670,000,000	2017-12-31
1977	2018-01-26	260,744,828	-8,000	38.9171	670,000,000	2017-12-31
1978	2018-01-25	260,752,828	-32,000	38.9183	670,000,000	2017-12-31
1979	2018-01-24	260,784,828	-56,000	38.9231	670,000,000	2017-12-31
1980	2018-01-23	260,840,828	8,000	38.9315	670,000,000	2017-12-31
1981	2018-01-22	260,832,828	-48,000	38.9303	670,000,000	2017-12-31
1982	2018-01-19	260,880,828	8,000	38.9374	670,000,000	2017-12-31
1983	2018-01-18	260,872,828	-16,000	38.9362	670,000,000	2017-12-31
1984	2018-01-17	260,888,828	0	38.9386	670,000,000	2017-12-31
1985	2018-01-16	260,888,828	0	38.9386	670,000,000	2017-12-31
1986	2018-01-15	260,888,828	-40,000	38.9386	670,000,000	2017-12-31
1987	2018-01-12	260,928,828	-56,000	38.9446	670,000,000	2017-12-31
1988	2018-01-11	260,984,828	0	38.9530	670,000,000	2017-12-31
1989	2018-01-10	260,984,828	72,000	38.9530	670,000,000	2017-12-31
1990	2018-01-09	260,912,828	8,000	38.9422	670,000,000	2017-12-31
1991	2018-01-08	260,904,828	24,000	38.9410	670,000,000	2017-12-31
1992	2018-01-05	260,880,828	16,000	38.9374	670,000,000	2017-12-31
1993	2018-01-04	260,864,828	64,000	38.9350	670,000,000	2017-12-31
1994	2018-01-03	260,800,828	184,000	38.9255	670,000,000	2017-12-31
1995	2018-01-02	260,616,828	-406,000	38.8980	670,000,000	2017-12-31
1996	2017-12-29	261,022,828	-64,000	38.9586	670,000,000	2017-11-30
1997	2017-12-28	261,086,828	48,000	38.9682	670,000,000	2017-11-30
1998	2017-12-27	261,038,828	32,000	38.9610	670,000,000	2017-11-30
1999	2017-12-22	261,006,828	-40,000	38.9562	670,000,000	2017-11-30
2000	2017-12-21	261,046,828	8,000	38.9622	670,000,000	2017-11-30
2001	2017-12-20	261,038,828	148,000	38.9610	670,000,000	2017-11-30
2002	2017-12-19	260,890,828	-120,000	38.9389	670,000,000	2017-11-30
2003	2017-12-18	261,010,828	-148,000	38.9568	670,000,000	2017-11-30
2004	2017-12-15	261,158,828	-370,000	38.9789	670,000,000	2017-11-30
2005	2017-12-14	261,528,828	-840,000	39.0342	670,000,000	2017-11-30
2006	2017-12-13	262,368,828	-252,002	39.1595	670,000,000	2017-11-30
2007	2017-12-12	262,620,830	-552,000	39.1971	670,000,000	2017-11-30
2008	2017-12-11	263,172,830	-68,000	39.2795	670,000,000	2017-11-30
2009	2017-12-08	263,240,830	16,000	39.2897	670,000,000	2017-11-30
2010	2017-12-07	263,224,830	-152,000	39.2873	670,000,000	2017-11-30
2011	2017-12-06	263,376,830	-108,000	39.3100	670,000,000	2017-11-30
2012	2017-12-05	263,484,830	-64,000	39.3261	670,000,000	2017-11-30
2013	2017-12-04	263,548,830	-1,656,000	39.3356	670,000,000	2017-11-30
2014	2017-12-01	265,204,830	-144,000	39.5828	670,000,000	2017-11-30
2015	2017-11-30	265,348,830	-264,000	39.6043	670,000,000	2017-11-30
2016	2017-11-29	265,612,830	-272,000	39.6437	670,000,000	2017-10-31
2017	2017-11-28	265,884,830	0	39.6843	670,000,000	2017-10-31
2018	2017-11-27	265,884,830	-40,000	39.6843	670,000,000	2017-10-31
2019	2017-11-24	265,924,830	-16,000	39.6903	670,000,000	2017-10-31
2020	2017-11-23	265,940,830	-24,000	39.6927	670,000,000	2017-10-31
2021	2017-11-22	265,964,830	-8,000	39.6962	670,000,000	2017-10-31
2022	2017-11-21	265,972,830	-16,000	39.6974	670,000,000	2017-10-31
2023	2017-11-20	265,988,830	-16,000	39.6998	670,000,000	2017-10-31
2024	2017-11-17	266,004,830	-184,000	39.7022	670,000,000	2017-10-31
2025	2017-11-16	266,188,830	-232,000	39.7297	670,000,000	2017-10-31
2026	2017-11-15	266,420,830	-168,000	39.7643	670,000,000	2017-10-31
2027	2017-11-14	266,588,830	0	39.7894	670,000,000	2017-10-31
2028	2017-11-13	266,588,830	-88,000	39.7894	670,000,000	2017-10-31
2029	2017-11-10	266,676,830	8,000	39.8025	670,000,000	2017-10-31
2030	2017-11-09	266,668,830	0	39.8013	670,000,000	2017-10-31
2031	2017-11-08	266,668,830	0	39.8013	670,000,000	2017-10-31
2032	2017-11-07	266,668,830	0	39.8013	670,000,000	2017-10-31
2033	2017-11-06	266,668,830	32,000	39.8013	670,000,000	2017-10-31
2034	2017-11-03	266,636,830	576,000	39.7965	670,000,000	2017-10-31
2035	2017-11-02	266,060,830	64,000	39.7106	670,000,000	2017-10-31
2036	2017-11-01	265,996,830	16,000	39.7010	670,000,000	2017-10-31
2037	2017-10-31	265,980,830	0	39.6986	670,000,000	2017-10-31
2038	2017-10-30	265,980,830	0	39.6986	670,000,000	2017-09-30
2039	2017-10-27	265,980,830	0	39.6986	670,000,000	2017-09-30
2040	2017-10-26	265,980,830	8,000	39.6986	670,000,000	2017-09-30
2041	2017-10-25	265,972,830	0	39.6974	670,000,000	2017-09-30
2042	2017-10-24	265,972,830	0	39.6974	670,000,000	2017-09-30
2043	2017-10-23	265,972,830	0	39.6974	670,000,000	2017-09-30
2044	2017-10-20	265,972,830	8,000	39.6974	670,000,000	2017-09-30
2045	2017-10-19	265,964,830	0	39.6962	670,000,000	2017-09-30
2046	2017-10-18	265,964,830	0	39.6962	670,000,000	2017-09-30
2047	2017-10-17	265,964,830	0	39.6962	670,000,000	2017-09-30
2048	2017-10-16	265,964,830	0	39.6962	670,000,000	2017-09-30
2049	2017-10-13	265,964,830	0	39.6962	670,000,000	2017-09-30
2050	2017-10-12	265,964,830	-3,467	39.6962	670,000,000	2017-09-30
2051	2017-10-11	265,968,297	0	39.6968	670,000,000	2017-09-30
2052	2017-10-10	265,968,297	0	39.6968	670,000,000	2017-09-30
2053	2017-10-09	265,968,297	0	39.6968	670,000,000	2017-09-30
2054	2017-10-06	265,968,297	0	39.6968	670,000,000	2017-09-30
2055	2017-10-04	265,968,297	0	39.6968	670,000,000	2017-09-30
2056	2017-10-03	265,968,297	597	39.6968	670,000,000	2017-09-30
2057	2017-09-29	265,967,700	0	39.6967	670,000,000	2017-08-31
2058	2017-09-28	265,967,700	8,000	39.6967	670,000,000	2017-08-31
2059	2017-09-27	265,959,700	0	39.6955	670,000,000	2017-08-31
2060	2017-09-26	265,959,700	0	39.6955	670,000,000	2017-08-31
2061	2017-09-25	265,959,700	0	39.6955	670,000,000	2017-08-31
2062	2017-09-22	265,959,700	0	39.6955	670,000,000	2017-08-31
2063	2017-09-21	265,959,700	0	39.6955	670,000,000	2017-08-31
2064	2017-09-20	265,959,700	0	39.6955	670,000,000	2017-08-31
2065	2017-09-19	265,959,700	0	39.6955	670,000,000	2017-08-31
2066	2017-09-18	265,959,700	-24,000	39.6955	670,000,000	2017-08-31
2067	2017-09-15	265,983,700	80,000	39.6991	670,000,000	2017-08-31
2068	2017-09-14	265,903,700	32,000	39.6871	670,000,000	2017-08-31
2069	2017-09-13	265,871,700	0	39.6823	670,000,000	2017-08-31
2070	2017-09-12	265,871,700	0	39.6823	670,000,000	2017-08-31
2071	2017-09-11	265,871,700	-48,000	39.6823	670,000,000	2017-08-31
2072	2017-09-08	265,919,700	8,000	39.6895	670,000,000	2017-08-31
2073	2017-09-07	265,911,700	0	39.6883	670,000,000	2017-08-31
2074	2017-09-06	265,911,700	0	39.6883	670,000,000	2017-08-31
2075	2017-09-05	265,911,700	0	39.6883	670,000,000	2017-08-31
2076	2017-09-04	265,911,700	-8,000	39.6883	670,000,000	2017-08-31
2077	2017-09-01	265,919,700	-8,000	39.6895	670,000,000	2017-08-31
2078	2017-08-31	265,927,700	8,000	39.6907	670,000,000	2017-08-31
2079	2017-08-30	265,919,700	8,000	39.6895	670,000,000	2017-07-31
2080	2017-08-29	265,911,700	-8,100	39.6883	670,000,000	2017-07-31
2081	2017-08-28	265,919,800	0	39.6895	670,000,000	2017-07-31
2082	2017-08-25	265,919,800	-8,000	39.6895	670,000,000	2017-07-31
2083	2017-08-24	265,927,800	0	39.6907	670,000,000	2017-07-31
2084	2017-08-23	265,927,800	0	39.6907	670,000,000	2017-07-31
2085	2017-08-22	265,927,800	0	39.6907	670,000,000	2017-07-31
2086	2017-08-21	265,927,800	-16,000	39.6907	670,000,000	2017-07-31
2087	2017-08-18	265,943,800	-8,000	39.6931	670,000,000	2017-07-31
2088	2017-08-17	265,951,800	16,000	39.6943	670,000,000	2017-07-31
2089	2017-08-16	265,935,800	0	39.6919	670,000,000	2017-07-31
2090	2017-08-15	265,935,800	0	39.6919	670,000,000	2017-07-31
2091	2017-08-14	265,935,800	24,000	39.6919	670,000,000	2017-07-31
2092	2017-08-11	265,911,800	8,000	39.6883	670,000,000	2017-07-31
2093	2017-08-10	265,903,800	8,000	39.6871	670,000,000	2017-07-31
2094	2017-08-09	265,895,800	0	39.6859	670,000,000	2017-07-31
2095	2017-08-08	265,895,800	24,000	39.6859	670,000,000	2017-07-31
2096	2017-08-07	265,871,800	0	39.6824	670,000,000	2017-07-31
2097	2017-08-04	265,871,800	-80,000	39.6824	670,000,000	2017-07-31
2098	2017-08-03	265,951,800	-44,000	39.6943	670,000,000	2017-07-31
2099	2017-08-02	265,995,800	24,000	39.7009	670,000,000	2017-07-31
2100	2017-08-01	265,971,800	0	39.6973	670,000,000	2017-07-31
2101	2017-07-31	265,971,800	0	39.6973	670,000,000	2017-07-31
2102	2017-07-28	265,971,800	24,000	39.6973	670,000,000	2017-06-30
2103	2017-07-27	265,947,800	-8,000	39.6937	670,000,000	2017-06-30
2104	2017-07-26	265,955,800	0	39.6949	670,000,000	2017-06-30
2105	2017-07-25	265,955,800	-8,000	39.6949	670,000,000	2017-06-30
2106	2017-07-24	265,963,800	24,000	39.6961	670,000,000	2017-06-30
2107	2017-07-21	265,939,800	0	39.6925	670,000,000	2017-06-30
2108	2017-07-20	265,939,800	0	39.6925	670,000,000	2017-06-30
2109	2017-07-19	265,939,800	8,000	39.6925	670,000,000	2017-06-30
2110	2017-07-18	265,931,800	32,000	39.6913	670,000,000	2017-06-30
2111	2017-07-17	265,899,800	0	39.6865	670,000,000	2017-06-30
2112	2017-07-14	265,899,800	8,000	39.6865	670,000,000	2017-06-30
2113	2017-07-13	265,891,800	8,000	39.6853	670,000,000	2017-06-30
2114	2017-07-12	265,883,800	16,000	39.6841	670,000,000	2017-06-30
2115	2017-07-11	265,867,800	408,000	39.6818	670,000,000	2017-06-30
2116	2017-07-10	265,459,800	216,000	39.6209	670,000,000	2017-06-30
2117	2017-07-07	265,243,800	128,000	39.5886	670,000,000	2017-06-30
2118	2017-07-06	265,115,800	40,000	39.5695	670,000,000	2017-06-30
2119	2017-07-05	265,075,800	0	39.5636	670,000,000	2017-06-30
2120	2017-07-04	265,075,800	16,000	39.5636	670,000,000	2017-06-30
2121	2017-07-03	265,059,800	-24,000	39.5612	670,000,000	2017-06-30
2122	2017-06-30	265,083,800	162,000	39.5647	670,000,000	2017-06-30
2123	2017-06-29	264,921,800	8,000	39.5406	670,000,000	2017-05-31
2124	2017-06-28	264,913,800	432,000	39.5394	670,000,000	2017-05-31
2125	2017-06-27	264,481,800	32,000	39.4749	670,000,000	2017-05-31
2126	2017-06-26	264,449,800	264,000	39.4701	670,000,000	2017-05-31
2127	2017-06-23	264,185,800	390,000	39.4307	670,000,000	2017-05-31
2128	2017-06-22	263,795,800	8,000	39.3725	670,000,000	2017-05-31
2129	2017-06-21	263,787,800	0	39.3713	670,000,000	2017-05-31
2130	2017-06-20	263,787,800	24,000	39.3713	670,000,000	2017-05-31
2131	2017-06-19	263,763,800	0	39.3677	670,000,000	2017-05-31
2132	2017-06-16	263,763,800	-8,000	39.3677	670,000,000	2017-05-31
2133	2017-06-15	263,771,800	0	39.3689	670,000,000	2017-05-31
2134	2017-06-14	263,771,800	8,000	39.3689	670,000,000	2017-05-31
2135	2017-06-13	263,763,800	-8,000	39.3677	670,000,000	2017-05-31
2136	2017-06-12	263,771,800	8,000	39.3689	670,000,000	2017-05-31
2137	2017-06-09	263,763,800	0	39.3677	670,000,000	2017-05-31
2138	2017-06-08	263,763,800	0	39.3677	670,000,000	2017-05-31
2139	2017-06-07	263,763,800	0	39.3677	670,000,000	2017-05-31
2140	2017-06-06	263,763,800	160,000	39.3677	670,000,000	2017-05-31
2141	2017-06-05	263,603,800	-8,000	39.3439	670,000,000	2017-05-31
2142	2017-06-02	263,611,800	32,000	39.3450	670,000,000	2017-05-31
2143	2017-06-01	263,579,800	8,000	39.3403	670,000,000	2017-05-31
2144	2017-05-31	263,571,800	-56,000	39.3391	670,000,000	2017-05-31
2145	2017-05-29	263,627,800	-8,000	39.3474	670,000,000	2017-04-30
2146	2017-05-26	263,635,800	-32,000	39.3486	670,000,000	2017-04-30
2147	2017-05-25	263,667,800	-16,000	39.3534	670,000,000	2017-04-30
2148	2017-05-24	263,683,800	-16,000	39.3558	670,000,000	2017-04-30
2149	2017-05-23	263,699,800	0	39.3582	670,000,000	2017-04-30
2150	2017-05-22	263,699,800	0	39.3582	670,000,000	2017-04-30
2151	2017-05-19	263,699,800	-360,000	39.3582	670,000,000	2017-04-30
2152	2017-05-18	264,059,800	0	39.4119	670,000,000	2017-04-30
2153	2017-05-17	264,059,800	-208,000	39.4119	670,000,000	2017-04-30
2154	2017-05-16	264,267,800	-16,000	39.4430	670,000,000	2017-04-30
2155	2017-05-15	264,283,800	-8,000	39.4453	670,000,000	2017-04-30
2156	2017-05-12	264,291,800	-8,000	39.4465	670,000,000	2017-04-30
2157	2017-05-11	264,299,800	-24,000	39.4477	670,000,000	2017-04-30
2158	2017-05-10	264,323,800	16,000	39.4513	670,000,000	2017-04-30
2159	2017-05-09	264,307,800	-16,000	39.4489	670,000,000	2017-04-30
2160	2017-05-08	264,323,800	-8,000	39.4513	670,000,000	2017-04-30
2161	2017-05-05	264,331,800	-16,000	39.4525	670,000,000	2017-04-30
2162	2017-05-04	264,347,800	-8,000	39.4549	670,000,000	2017-04-30
2163	2017-05-02	264,355,800	-32,000	39.4561	670,000,000	2017-04-30
2164	2017-04-28	264,387,800	32,000	39.4609	670,000,000	2017-03-31
2165	2017-04-27	264,355,800	-8,100	39.4561	670,000,000	2017-03-31
2166	2017-04-26	264,363,900	8,000	39.4573	670,000,000	2017-03-31
2167	2017-04-25	264,355,900	0	39.4561	670,000,000	2017-03-31
2168	2017-04-24	264,355,900	32,000	39.4561	670,000,000	2017-03-31
2169	2017-04-21	264,323,900	8,000	39.4513	670,000,000	2017-03-31
2170	2017-04-20	264,315,900	-24,000	39.4501	670,000,000	2017-03-31
2171	2017-04-19	264,339,900	-16,000	39.4537	670,000,000	2017-03-31
2172	2017-04-18	264,355,900	-64,000	39.4561	670,000,000	2017-03-31
2173	2017-04-13	264,419,900	-32,000	39.4657	670,000,000	2017-03-31
2174	2017-04-12	264,451,900	-72,000	39.4704	670,000,000	2017-03-31
2175	2017-04-11	264,523,900	-104,000	39.4812	670,000,000	2017-03-31
2176	2017-04-10	264,627,900	-24,000	39.4967	670,000,000	2017-03-31
2177	2017-04-07	264,651,900	-136,000	39.5003	670,000,000	2017-03-31
2178	2017-04-06	264,787,900	-160,000	39.5206	670,000,000	2017-03-31
2179	2017-04-05	264,947,900	-88,000	39.5445	670,000,000	2017-03-31
2180	2017-04-03	265,035,900	-104,000	39.5576	670,000,000	2017-03-31
2181	2017-03-31	265,139,900	-32,000	39.5731	670,000,000	2017-03-31
2182	2017-03-30	265,171,900	-136,000	39.5779	670,000,000	2017-02-28
2183	2017-03-29	265,307,900	-88,000	39.5982	670,000,000	2017-02-28
2184	2017-03-28	265,395,900	-136,000	39.6113	670,000,000	2017-02-28
2185	2017-03-27	265,531,900	-168,000	39.6316	670,000,000	2017-02-28
2186	2017-03-24	265,699,900	-184,000	39.6567	670,000,000	2017-02-28
2187	2017-03-23	265,883,900	-140,000	39.6842	670,000,000	2017-02-28
2188	2017-03-22	266,023,900	120,000	39.7051	670,000,000	2017-02-28
2189	2017-03-21	265,903,900	-192,000	39.6871	670,000,000	2017-02-28
2190	2017-03-20	266,095,900	48,000	39.7158	670,000,000	2017-02-28
2191	2017-03-17	266,047,900	64,000	39.7086	670,000,000	2017-02-28
2192	2017-03-16	265,983,900	-136,000	39.6991	670,000,000	2017-02-28
2193	2017-03-15	266,119,900	32,000	39.7194	670,000,000	2017-02-28
2194	2017-03-14	266,087,900	-504,000	39.7146	670,000,000	2017-02-28
2195	2017-03-13	266,591,900	-240,000	39.7898	670,000,000	2017-02-28
2196	2017-03-10	266,831,900	-56,000	39.8257	670,000,000	2017-02-28
2197	2017-03-09	266,887,900	-664,000	39.8340	670,000,000	2017-02-28
2198	2017-03-08	267,551,900	-8,000	39.9331	670,000,000	2017-02-28
2199	2017-03-07	267,559,900	-64,000	39.9343	670,000,000	2017-02-28
2200	2017-03-06	267,623,900	8,000	39.9439	670,000,000	2017-02-28
2201	2017-03-03	267,615,900	-112,000	39.9427	670,000,000	2017-02-28
2202	2017-03-02	267,727,900	0	39.9594	670,000,000	2017-02-28
2203	2017-03-01	267,727,900	0	39.9594	670,000,000	2017-02-28
2204	2017-02-28	267,727,900	0	39.9594	670,000,000	2017-02-28
2205	2017-02-27	267,727,900	16,000	39.9594	670,000,000	2017-01-31
2206	2017-02-24	267,711,900	0	39.9570	670,000,000	2017-01-31
2207	2017-02-23	267,711,900	16,000	39.9570	670,000,000	2017-01-31
2208	2017-02-22	267,695,900	-32,000	39.9546	670,000,000	2017-01-31
2209	2017-02-21	267,727,900	23,900	39.9594	670,000,000	2017-01-31
2210	2017-02-20	267,704,000	0	39.9558	670,000,000	2017-01-31
2211	2017-02-17	267,704,000	0	39.9558	670,000,000	2017-01-31
2212	2017-02-16	267,704,000	0	39.9558	670,000,000	2017-01-31
2213	2017-02-15	267,704,000	8,000	39.9558	670,000,000	2017-01-31
2214	2017-02-14	267,696,000	-32,000	39.9546	670,000,000	2017-01-31
2215	2017-02-13	267,728,000	-24,000	39.9594	670,000,000	2017-01-31
2216	2017-02-10	267,752,000	-40,000	39.9630	670,000,000	2017-01-31
2217	2017-02-09	267,792,000	-72,000	39.9690	670,000,000	2017-01-31
2218	2017-02-08	267,864,000	8,000	39.9797	670,000,000	2017-01-31
2219	2017-02-07	267,856,000	8,000	39.9785	670,000,000	2017-01-31
2220	2017-02-06	267,848,000	40,000	39.9773	670,000,000	2017-01-31
2221	2017-02-03	267,808,000	8,000	39.9713	670,000,000	2017-01-31
2222	2017-02-02	267,800,000	-56,000	39.9701	670,000,000	2017-01-31
2223	2017-02-01	267,856,000	24,000	39.9785	670,000,000	2017-01-31
2224	2017-01-27	267,832,000	0	39.9749	670,000,000	2017-01-20
2225	2017-01-26	267,832,000	16,000	39.9749	670,000,000	2017-01-20
2226	2017-01-25	267,816,000	24,000	39.9725	670,000,000	2017-01-20
2227	2017-01-24	267,792,000	-208,000	39.9690	670,000,000	2017-01-20
2228	2017-01-23	268,000,000	0	40.0000	670,000,000	2017-01-20
2229	2017-01-20	268,000,000		40.0000	670,000,000	2017-01-20

---

Webb-site Database - Powered By Linux Group

Back to top

---