Aeso Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08341 | 2017-01-13 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.207 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.207 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 4,552,000 | 45,000 | 1.90 | 240,000,000 | 864,880 | 0.190 | 2026-01-26 |
| 4 | 2026-01-26 | 4,507,000 | -25,000 | 1.88 | 240,000,000 | 1,036,610 | 0.230 | 2026-01-22 |
| 5 | 2026-01-22 | 4,532,000 | 40,000 | 1.89 | 240,000,000 | 1,037,828 | 0.229 | 2026-01-20 |
| 6 | 2026-01-21 | 4,492,000 | 40,000 | 1.87 | 240,000,000 | 1,010,700 | 0.225 | 2026-01-19 |
| 7 | 2026-01-19 | 4,452,000 | 60,000 | 1.86 | 240,000,000 | 1,023,960 | 0.230 | 2026-01-15 |
| 8 | 2026-01-16 | 4,392,000 | -10,000 | 1.83 | 240,000,000 | 996,984 | 0.227 | 2026-01-14 |
| 9 | 2026-01-15 | 4,402,000 | 140,000 | 1.83 | 240,000,000 | 1,012,460 | 0.230 | 2026-01-13 |
| 10 | 2026-01-13 | 4,262,000 | -30,000 | 1.78 | 240,000,000 | 1,108,120 | 0.260 | 2026-01-09 |
| 11 | 2026-01-12 | 4,292,000 | -150,000 | 1.79 | 240,000,000 | 1,073,000 | 0.250 | 2026-01-08 |
| 12 | 2026-01-09 | 4,442,000 | 155,000 | 1.85 | 240,000,000 | 1,177,130 | 0.265 | 2026-01-07 |
| 13 | 2026-01-08 | 4,287,000 | 210,000 | 1.79 | 240,000,000 | 1,063,176 | 0.248 | 2026-01-06 |
| 14 | 2026-01-07 | 4,077,000 | 60,000 | 1.70 | 240,000,000 | 888,786 | 0.218 | 2026-01-05 |
| 15 | 2025-12-29 | 4,017,000 | 136,000 | 1.67 | 240,000,000 | 602,550 | 0.150 | 2025-12-22 |
| 16 | 2025-12-08 | 3,881,000 | -1,000 | 4.85 | 80,000,000 | 543,340 | 0.140 | 2025-12-04 |
| 17 | 2025-12-03 | 3,882,000 | 17,000 | 4.85 | 80,000,000 | 481,368 | 0.124 | 2025-12-01 |
| 18 | 2025-12-01 | 3,865,000 | -2,000 | 4.83 | 80,000,000 | 525,640 | 0.136 | 2025-11-27 |
| 19 | 2025-11-28 | 3,867,000 | 15,000 | 4.83 | 80,000,000 | 494,976 | 0.128 | 2025-11-26 |
| 20 | 2025-11-27 | 3,852,000 | 10,000 | 4.82 | 80,000,000 | 500,760 | 0.130 | 2025-11-25 |
| 21 | 2025-10-22 | 3,842,000 | -40,000 | 4.80 | 80,000,000 | 576,300 | 0.150 | 2025-10-20 |
| 22 | 2025-10-17 | 3,882,000 | -5,000 | 4.85 | 80,000,000 | 644,412 | 0.166 | 2025-10-15 |
| 23 | 2025-10-16 | 3,887,000 | 10,000 | 4.86 | 80,000,000 | 621,920 | 0.160 | 2025-10-14 |
| 24 | 2025-10-15 | 3,877,000 | 15,000 | 4.85 | 80,000,000 | 682,352 | 0.176 | 2025-10-13 |
| 25 | 2025-09-15 | 3,862,000 | 20,000 | 4.83 | 80,000,000 | 625,644 | 0.162 | 2025-09-11 |
| 26 | 2025-09-12 | 3,842,000 | -25,000 | 4.80 | 80,000,000 | 610,878 | 0.159 | 2025-09-10 |
| 27 | 2025-09-11 | 3,867,000 | -170,000 | 4.83 | 80,000,000 | 626,454 | 0.162 | 2025-09-09 |
| 28 | 2025-09-10 | 4,037,000 | 30,000 | 5.05 | 80,000,000 | 601,513 | 0.149 | 2025-09-08 |
| 29 | 2025-09-02 | 4,007,000 | -645,000 | 5.01 | 80,000,000 | 556,973 | 0.139 | 2025-08-29 |
| 30 | 2025-08-27 | 4,652,000 | -25,000 | 5.82 | 80,000,000 | 735,016 | 0.158 | 2025-08-25 |
| 31 | 2025-08-21 | 4,677,000 | -10,000 | 5.85 | 80,000,000 | 715,581 | 0.153 | 2025-08-19 |
| 32 | 2025-08-20 | 4,687,000 | -5,000 | 5.86 | 80,000,000 | 740,546 | 0.158 | 2025-08-18 |
| 33 | 2025-08-14 | 4,692,000 | -75,000 | 5.87 | 80,000,000 | 778,872 | 0.166 | 2025-08-12 |
| 34 | 2025-08-13 | 4,767,000 | -395,000 | 5.96 | 80,000,000 | 772,254 | 0.162 | 2025-08-11 |
| 35 | 2025-08-12 | 5,162,000 | -10,000 | 6.45 | 80,000,000 | 836,244 | 0.162 | 2025-08-08 |
| 36 | 2025-08-11 | 5,172,000 | -10,000 | 6.47 | 80,000,000 | 791,316 | 0.153 | 2025-08-07 |
| 37 | 2025-08-08 | 5,182,000 | 25,000 | 6.48 | 80,000,000 | 777,300 | 0.150 | 2025-08-06 |
| 38 | 2025-08-06 | 5,157,000 | 5,000 | 6.45 | 80,000,000 | 773,550 | 0.150 | 2025-08-04 |
| 39 | 2025-07-31 | 5,152,000 | -5,000 | 6.44 | 80,000,000 | 772,800 | 0.150 | 2025-07-29 |
| 40 | 2025-07-29 | 5,157,000 | 305,000 | 6.45 | 80,000,000 | 747,765 | 0.145 | 2025-07-25 |
| 41 | 2025-07-25 | 4,852,000 | -5,000 | 6.07 | 80,000,000 | 795,728 | 0.164 | 2025-07-23 |
| 42 | 2025-07-14 | 4,857,000 | 50,000 | 6.07 | 80,000,000 | 1,044,255 | 0.215 | 2025-07-10 |
| 43 | 2025-03-26 | 4,807,000 | -5,000 | 6.01 | 80,000,000 | 1,394,030 | 0.290 | 2025-03-24 |
| 44 | 2025-03-18 | 4,812,000 | -15,000 | 6.02 | 80,000,000 | 1,227,060 | 0.255 | 2025-03-14 |
| 45 | 2025-03-17 | 4,827,000 | -70,000 | 6.03 | 80,000,000 | 1,472,235 | 0.305 | 2025-03-13 |
| 46 | 2025-03-14 | 4,897,000 | 20,000 | 6.12 | 80,000,000 | 1,346,675 | 0.275 | 2025-03-12 |
| 47 | 2025-03-13 | 4,877,000 | -5,000 | 6.10 | 80,000,000 | 1,092,448 | 0.224 | 2025-03-11 |
| 48 | 2024-12-11 | 4,882,000 | 75,000 | 6.10 | 80,000,000 | 678,598 | 0.139 | 2024-12-09 |
| 49 | 2024-12-10 | 4,807,000 | 5,000 | 6.01 | 80,000,000 | 706,629 | 0.147 | 2024-12-06 |
| 50 | 2024-10-23 | 4,802,000 | -500 | 6.00 | 80,000,000 | 888,370 | 0.185 | 2024-10-21 |
| 51 | 2024-10-08 | 4,802,500 | 60,000 | 6.00 | 80,000,000 | 681,955 | 0.142 | 2024-10-04 |
| 52 | 2024-10-07 | 4,742,500 | -10,000 | 5.93 | 80,000,000 | 644,980 | 0.136 | 2024-10-03 |
| 53 | 2024-10-04 | 4,752,500 | 35,000 | 5.94 | 80,000,000 | 712,875 | 0.150 | 2024-10-02 |
| 54 | 2024-07-23 | 4,717,500 | -19,000 | 5.90 | 80,000,000 | 707,625 | 0.150 | 2024-07-19 |
| 55 | 2024-07-19 | 4,736,500 | -20,000 | 5.92 | 80,000,000 | 757,840 | 0.160 | 2024-07-17 |
| 56 | 2024-07-10 | 4,756,500 | -5,000 | 5.95 | 80,000,000 | 761,040 | 0.160 | 2024-07-08 |
| 57 | 2024-05-14 | 4,761,500 | 20,000 | 5.95 | 80,000,000 | 666,610 | 0.140 | 2024-05-10 |
| 58 | 2024-01-22 | 4,741,500 | -4,500 | 5.93 | 80,000,000 | 877,178 | 0.185 | 2024-01-18 |
| 59 | 2023-09-19 | 4,746,000 | 55,000 | 5.93 | 80,000,000 | 840,042 | 0.177 | 2023-09-15 |
| 60 | 2023-07-28 | 4,691,000 | 3,842,000 | 5.86 | 80,000,000 | 867,835 | 0.185 | 2023-07-26 |
| 61 | 2023-05-11 | 849,000 | 40,000 | 1.06 | 80,000,000 | 169,800 | 0.200 | 2023-05-09 |
| 62 | 2022-12-28 | 809,000 | 500 | 1.01 | 80,000,000 | 226,520 | 0.280 | 2022-12-22 |
| 63 | 2022-08-19 | 808,500 | -11,000 | 1.01 | 80,000,000 | 339,570 | 0.420 | 2022-08-17 |
| 64 | 2022-08-18 | 819,500 | -10,000 | 1.02 | 80,000,000 | 344,190 | 0.420 | 2022-08-16 |
| 65 | 2022-08-08 | 829,500 | -10,000 | 1.04 | 80,000,000 | 364,980 | 0.440 | 2022-08-04 |
| 66 | 2022-08-04 | 839,500 | -110,000 | 1.05 | 80,000,000 | 348,393 | 0.415 | 2022-08-02 |
| 67 | 2022-07-27 | 949,500 | -25,000 | 1.19 | 80,000,000 | 436,770 | 0.460 | 2022-07-25 |
| 68 | 2022-07-26 | 974,500 | -50,000 | 1.22 | 80,000,000 | 438,525 | 0.450 | 2022-07-22 |
| 69 | 2022-07-25 | 1,024,500 | -15,000 | 1.28 | 80,000,000 | 466,148 | 0.455 | 2022-07-21 |
| 70 | 2022-07-08 | 1,039,500 | -4,000 | 1.30 | 80,000,000 | 415,800 | 0.400 | 2022-07-06 |
| 71 | 2022-05-26 | 1,043,500 | -65,000 | 1.30 | 80,000,000 | 396,530 | 0.380 | 2022-05-24 |
| 72 | 2022-05-04 | 1,108,500 | -10,000 | 1.39 | 80,000,000 | 421,230 | 0.380 | 2022-04-29 |
| 73 | 2022-04-12 | 1,118,500 | -22,000 | 1.40 | 80,000,000 | 324,365 | 0.290 | 2022-04-08 |
| 74 | 2022-04-08 | 1,140,500 | 107,000 | 1.43 | 80,000,000 | 353,555 | 0.310 | 2022-04-06 |
| 75 | 2022-04-04 | 1,033,500 | 5,000 | 1.29 | 80,000,000 | 320,385 | 0.310 | 2022-03-31 |
| 76 | 2022-03-29 | 1,028,500 | 15,500 | 1.29 | 80,000,000 | 329,120 | 0.320 | 2022-03-25 |
| 77 | 2022-03-25 | 1,013,000 | 2,000 | 1.27 | 80,000,000 | 374,810 | 0.370 | 2022-03-23 |
| 78 | 2022-03-24 | 1,011,000 | 8,000 | 1.26 | 80,000,000 | 384,180 | 0.380 | 2022-03-22 |
| 79 | 2022-03-21 | 1,003,000 | -500 | 1.25 | 80,000,000 | 431,290 | 0.430 | 2022-03-17 |
| 80 | 2022-03-18 | 1,003,500 | -1,000 | 1.25 | 80,000,000 | 401,400 | 0.400 | 2022-03-16 |
| 81 | 2022-03-10 | 1,004,500 | -40,000 | 1.26 | 80,000,000 | 452,025 | 0.450 | 2022-03-08 |
| 82 | 2022-03-09 | 1,044,500 | -40,000 | 1.31 | 80,000,000 | 470,025 | 0.450 | 2022-03-07 |
| 83 | 2022-03-03 | 1,084,500 | 14,500 | 1.36 | 80,000,000 | 477,180 | 0.440 | 2022-03-01 |
| 84 | 2022-03-02 | 1,070,000 | 5,000 | 1.34 | 80,000,000 | 470,800 | 0.440 | 2022-02-28 |
| 85 | 2022-02-23 | 1,065,000 | -4,500 | 1.33 | 80,000,000 | 447,300 | 0.420 | 2022-02-21 |
| 86 | 2022-02-22 | 1,069,500 | -40,000 | 1.34 | 80,000,000 | 449,190 | 0.420 | 2022-02-18 |
| 87 | 2022-02-21 | 1,109,500 | 2,000 | 1.39 | 80,000,000 | 499,275 | 0.450 | 2022-02-17 |
| 88 | 2022-01-24 | 1,107,500 | 3,000 | 1.38 | 80,000,000 | 376,550 | 0.340 | 2022-01-20 |
| 89 | 2022-01-18 | 1,104,500 | 3,000 | 1.38 | 80,000,000 | 441,800 | 0.400 | 2022-01-14 |
| 90 | 2022-01-14 | 1,101,500 | 33,000 | 1.38 | 80,000,000 | 451,615 | 0.410 | 2022-01-12 |
| 91 | 2022-01-12 | 1,068,500 | -500 | 1.34 | 80,000,000 | 470,140 | 0.440 | 2022-01-10 |
| 92 | 2022-01-11 | 1,069,000 | 12,000 | 1.34 | 80,000,000 | 470,360 | 0.440 | 2022-01-07 |
| 93 | 2022-01-10 | 1,057,000 | 53,500 | 1.32 | 80,000,000 | 433,370 | 0.410 | 2022-01-06 |
| 94 | 2022-01-05 | 1,003,500 | 11,500 | 1.25 | 80,000,000 | 411,435 | 0.410 | 2022-01-03 |
| 95 | 2022-01-04 | 992,000 | 2,000 | 1.24 | 80,000,000 | 426,560 | 0.430 | 2021-12-30 |
| 96 | 2022-01-03 | 990,000 | 10,500 | 1.24 | 80,000,000 | 405,900 | 0.410 | 2021-12-29 |
| 97 | 2021-12-29 | 979,500 | -25,000 | 1.22 | 80,000,000 | 401,595 | 0.410 | 2021-12-23 |
| 98 | 2021-12-07 | 1,004,500 | -6,000 | 1.26 | 80,000,000 | 431,935 | 0.430 | 2021-12-03 |
| 99 | 2021-11-26 | 1,010,500 | 4,000 | 1.26 | 80,000,000 | 495,145 | 0.490 | 2021-11-24 |
| 100 | 2021-11-25 | 1,006,500 | 4,000 | 1.26 | 80,000,000 | 483,120 | 0.480 | 2021-11-23 |
| 101 | 2021-11-24 | 1,002,500 | 1,500 | 1.25 | 80,000,000 | 431,075 | 0.430 | 2021-11-22 |
| 102 | 2021-11-22 | 1,001,000 | 23,000 | 1.25 | 80,000,000 | 440,440 | 0.440 | 2021-11-18 |
| 103 | 2021-11-19 | 978,000 | 500 | 1.22 | 80,000,000 | 430,320 | 0.440 | 2021-11-17 |
| 104 | 2021-11-18 | 977,500 | -1,000 | 1.22 | 80,000,000 | 459,425 | 0.470 | 2021-11-16 |
| 105 | 2021-11-15 | 978,500 | -817,500 | 1.22 | 80,000,000 | 430,540 | 0.440 | 2021-11-11 |
| 106 | 2021-11-12 | 1,796,000 | -3,000 | 2.25 | 80,000,000 | 754,320 | 0.420 | 2021-11-10 |
| 107 | 2021-10-26 | 1,799,000 | -3,000 | 2.25 | 80,000,000 | 899,500 | 0.500 | 2021-10-22 |
| 108 | 2021-10-07 | 1,802,000 | 10,000 | 2.25 | 80,000,000 | 774,860 | 0.430 | 2021-10-05 |
| 109 | 2021-09-29 | 1,792,000 | 99,000 | 2.24 | 80,000,000 | 842,240 | 0.470 | 2021-09-27 |
| 110 | 2021-09-16 | 1,693,000 | 36,000 | 2.12 | 80,000,000 | 829,570 | 0.490 | 2021-09-14 |
| 111 | 2021-09-10 | 1,657,000 | 22,500 | 2.07 | 80,000,000 | 828,500 | 0.500 | 2021-09-08 |
| 112 | 2021-09-03 | 1,634,500 | -29,500 | 2.04 | 80,000,000 | 800,905 | 0.490 | 2021-09-01 |
| 113 | 2021-08-30 | 1,664,000 | 10,500 | 2.08 | 80,000,000 | 815,360 | 0.490 | 2021-08-26 |
| 114 | 2021-08-27 | 1,653,500 | 12,000 | 2.07 | 80,000,000 | 810,215 | 0.490 | 2021-08-25 |
| 115 | 2021-08-26 | 1,641,500 | 10,000 | 2.05 | 80,000,000 | 804,335 | 0.490 | 2021-08-24 |
| 116 | 2021-08-25 | 1,631,500 | 9,000 | 2.04 | 80,000,000 | 783,120 | 0.480 | 2021-08-23 |
| 117 | 2021-08-24 | 1,622,500 | 500 | 2.03 | 80,000,000 | 746,350 | 0.460 | 2021-08-20 |
| 118 | 2021-08-17 | 1,622,000 | 1,000 | 2.03 | 80,000,000 | 811,000 | 0.500 | 2021-08-13 |
| 119 | 2021-08-12 | 1,621,000 | 76,500 | 2.03 | 80,000,000 | 826,710 | 0.510 | 2021-08-10 |
| 120 | 2021-08-11 | 1,544,500 | -1,000 | 1.93 | 80,000,000 | 772,250 | 0.500 | 2021-08-09 |
| 121 | 2021-08-09 | 1,545,500 | 500 | 1.93 | 80,000,000 | 788,205 | 0.510 | 2021-08-05 |
| 122 | 2021-08-04 | 1,545,000 | -500 | 1.93 | 80,000,000 | 772,500 | 0.500 | 2021-08-02 |
| 123 | 2021-07-21 | 1,545,500 | -500 | 1.93 | 80,000,000 | 865,480 | 0.560 | 2021-07-19 |
| 124 | 2021-07-16 | 1,546,000 | 3,000 | 1.93 | 80,000,000 | 819,380 | 0.530 | 2021-07-14 |
| 125 | 2021-07-13 | 1,543,000 | 7,000 | 1.93 | 80,000,000 | 833,220 | 0.540 | 2021-07-09 |
| 126 | 2021-07-12 | 1,536,000 | 35,500 | 1.92 | 80,000,000 | 783,360 | 0.510 | 2021-07-08 |
| 127 | 2021-07-07 | 1,500,500 | -13,000 | 1.88 | 80,000,000 | 855,285 | 0.570 | 2021-07-05 |
| 128 | 2021-07-06 | 1,513,500 | 15,000 | 1.89 | 80,000,000 | 802,155 | 0.530 | 2021-07-02 |
| 129 | 2021-07-02 | 1,498,500 | 6,000 | 1.87 | 80,000,000 | 899,100 | 0.600 | 2021-06-29 |
| 130 | 2021-06-30 | 1,492,500 | -2,000 | 1.87 | 80,000,000 | 850,725 | 0.570 | 2021-06-28 |
| 131 | 2021-06-28 | 1,494,500 | -10,000 | 1.87 | 80,000,000 | 881,755 | 0.590 | 2021-06-24 |
| 132 | 2021-06-17 | 1,504,500 | -9,000 | 1.88 | 80,000,000 | 932,790 | 0.620 | 2021-06-15 |
| 133 | 2021-06-16 | 1,513,500 | -5,000 | 1.89 | 80,000,000 | 938,370 | 0.620 | 2021-06-11 |
| 134 | 2021-06-15 | 1,518,500 | -500 | 1.90 | 80,000,000 | 895,915 | 0.590 | 2021-06-10 |
| 135 | 2021-06-07 | 1,519,000 | 200,000 | 1.90 | 80,000,000 | 956,970 | 0.630 | 2021-06-03 |
| 136 | 2021-06-04 | 1,319,000 | 170,000 | 1.65 | 80,000,000 | 791,400 | 0.600 | 2021-06-02 |
| 137 | 2021-06-03 | 1,149,000 | 37,500 | 1.44 | 80,000,000 | 712,380 | 0.620 | 2021-06-01 |
| 138 | 2021-06-02 | 1,111,500 | 21,500 | 1.39 | 80,000,000 | 655,785 | 0.590 | 2021-05-31 |
| 139 | 2021-06-01 | 1,090,000 | 8,500 | 1.36 | 80,000,000 | 654,000 | 0.600 | 2021-05-28 |
| 140 | 2021-05-31 | 1,081,500 | -1,000 | 1.35 | 80,000,000 | 648,900 | 0.600 | 2021-05-27 |
| 141 | 2021-05-27 | 1,082,500 | 54,000 | 1.35 | 80,000,000 | 638,675 | 0.590 | 2021-05-25 |
| 142 | 2021-05-26 | 1,028,500 | 18,500 | 1.29 | 80,000,000 | 617,100 | 0.600 | 2021-05-24 |
| 143 | 2021-05-25 | 1,010,000 | 56,000 | 1.26 | 80,000,000 | 616,100 | 0.610 | 2021-05-21 |
| 144 | 2021-05-21 | 954,000 | -146,000 | 1.19 | 80,000,000 | 591,480 | 0.620 | 2021-05-18 |
| 145 | 2021-05-17 | 1,100,000 | -1,000 | 1.38 | 80,000,000 | 638,000 | 0.580 | 2021-05-13 |
| 146 | 2021-05-14 | 1,101,000 | -1,000 | 1.38 | 80,000,000 | 638,580 | 0.580 | 2021-05-12 |
| 147 | 2021-05-10 | 1,102,000 | 10,000 | 1.38 | 80,000,000 | 661,200 | 0.600 | 2021-05-06 |
| 148 | 2021-05-07 | 1,092,000 | -2,000 | 1.37 | 80,000,000 | 655,200 | 0.600 | 2021-05-05 |
| 149 | 2021-05-06 | 1,094,000 | 10,000 | 1.37 | 80,000,000 | 634,520 | 0.580 | 2021-05-04 |
| 150 | 2021-05-05 | 1,084,000 | 8,000 | 1.36 | 80,000,000 | 650,400 | 0.600 | 2021-05-03 |
| 151 | 2021-04-30 | 1,076,000 | 30,000 | 1.35 | 80,000,000 | 656,360 | 0.610 | 2021-04-28 |
| 152 | 2021-04-29 | 1,046,000 | 15,000 | 1.31 | 80,000,000 | 638,060 | 0.610 | 2021-04-27 |
| 153 | 2021-04-26 | 1,031,000 | 3,500 | 1.29 | 80,000,000 | 639,220 | 0.620 | 2021-04-22 |
| 154 | 2021-04-23 | 1,027,500 | 2,000 | 1.28 | 80,000,000 | 616,500 | 0.600 | 2021-04-21 |
| 155 | 2021-04-22 | 1,025,500 | -1,500 | 1.28 | 80,000,000 | 615,300 | 0.600 | 2021-04-20 |
| 156 | 2021-04-20 | 1,027,000 | -15,500 | 1.28 | 80,000,000 | 626,470 | 0.610 | 2021-04-16 |
| 157 | 2021-04-19 | 1,042,500 | -1,500 | 1.30 | 80,000,000 | 635,925 | 0.610 | 2021-04-15 |
| 158 | 2021-04-16 | 1,044,000 | 90,000 | 1.31 | 80,000,000 | 647,280 | 0.620 | 2021-04-14 |
| 159 | 2021-04-14 | 954,000 | -77,000 | 1.19 | 80,000,000 | 581,940 | 0.610 | 2021-04-12 |
| 160 | 2021-04-13 | 1,031,000 | -10,000 | 1.29 | 80,000,000 | 670,150 | 0.650 | 2021-04-09 |
| 161 | 2021-04-12 | 1,041,000 | 1,500 | 1.30 | 80,000,000 | 645,420 | 0.620 | 2021-04-08 |
| 162 | 2021-04-07 | 1,039,500 | 10,000 | 1.30 | 80,000,000 | 654,885 | 0.630 | 2021-03-31 |
| 163 | 2021-04-01 | 1,029,500 | 16,000 | 1.29 | 80,000,000 | 648,585 | 0.630 | 2021-03-30 |
| 164 | 2021-03-31 | 1,013,500 | -10,000 | 1.27 | 80,000,000 | 628,370 | 0.620 | 2021-03-29 |
| 165 | 2021-03-30 | 1,023,500 | 38,500 | 1.28 | 80,000,000 | 655,040 | 0.640 | 2021-03-26 |
| 166 | 2021-03-26 | 985,000 | -2,000 | 1.23 | 80,000,000 | 591,000 | 0.600 | 2021-03-24 |
| 167 | 2021-03-24 | 987,000 | 10,500 | 1.23 | 80,000,000 | 641,550 | 0.650 | 2021-03-22 |
| 168 | 2021-03-22 | 976,500 | 37,500 | 1.22 | 80,000,000 | 683,550 | 0.700 | 2021-03-18 |
| 169 | 2021-03-19 | 939,000 | 33,000 | 1.17 | 80,000,000 | 638,520 | 0.680 | 2021-03-17 |
| 170 | 2021-03-18 | 906,000 | 13,500 | 1.13 | 80,000,000 | 625,140 | 0.690 | 2021-03-16 |
| 171 | 2021-03-17 | 892,500 | -3,000 | 1.12 | 80,000,000 | 642,600 | 0.720 | 2021-03-15 |
| 172 | 2021-03-16 | 895,500 | -3,000 | 1.12 | 80,000,000 | 662,670 | 0.740 | 2021-03-12 |
| 173 | 2021-03-15 | 898,500 | 6,000 | 1.12 | 80,000,000 | 557,070 | 0.620 | 2021-03-11 |
| 174 | 2021-03-12 | 892,500 | 10,500 | 1.12 | 80,000,000 | 571,200 | 0.640 | 2021-03-10 |
| 175 | 2021-03-10 | 882,000 | -51,000 | 1.10 | 80,000,000 | 590,940 | 0.670 | 2021-03-08 |
| 176 | 2021-03-09 | 933,000 | -28,500 | 1.17 | 80,000,000 | 653,100 | 0.700 | 2021-03-05 |
| 177 | 2021-03-05 | 961,500 | 10,000 | 1.20 | 80,000,000 | 673,050 | 0.700 | 2021-03-03 |
| 178 | 2021-03-04 | 951,500 | -4,000 | 1.19 | 80,000,000 | 666,050 | 0.700 | 2021-03-02 |
| 179 | 2021-03-02 | 955,500 | -2,500 | 1.19 | 80,000,000 | 707,070 | 0.740 | 2021-02-26 |
| 180 | 2021-02-26 | 958,000 | 2,500 | 1.20 | 80,000,000 | 680,180 | 0.710 | 2021-02-24 |
| 181 | 2021-02-24 | 955,500 | -14,000 | 1.19 | 80,000,000 | 687,960 | 0.720 | 2021-02-22 |
| 182 | 2021-02-22 | 969,500 | 14,000 | 1.21 | 80,000,000 | 717,430 | 0.740 | 2021-02-18 |
| 183 | 2021-02-19 | 955,500 | 5,000 | 1.19 | 80,000,000 | 716,625 | 0.750 | 2021-02-17 |
| 184 | 2021-02-18 | 950,500 | -35,500 | 1.19 | 80,000,000 | 693,865 | 0.730 | 2021-02-16 |
| 185 | 2021-02-17 | 986,000 | -4,000 | 1.23 | 80,000,000 | 729,640 | 0.740 | 2021-02-10 |
| 186 | 2021-02-16 | 990,000 | 75,000 | 1.24 | 80,000,000 | 742,500 | 0.750 | 2021-02-09 |
| 187 | 2021-02-10 | 915,000 | -48,000 | 1.14 | 80,000,000 | 658,800 | 0.720 | 2021-02-08 |
| 188 | 2021-02-08 | 963,000 | 22,500 | 1.20 | 80,000,000 | 741,510 | 0.770 | 2021-02-04 |
| 189 | 2021-02-05 | 940,500 | 18,000 | 1.18 | 80,000,000 | 724,185 | 0.770 | 2021-02-03 |
| 190 | 2021-02-04 | 922,500 | -4,000 | 1.15 | 80,000,000 | 719,550 | 0.780 | 2021-02-02 |
| 191 | 2021-02-03 | 926,500 | -14,000 | 1.16 | 80,000,000 | 741,200 | 0.800 | 2021-02-01 |
| 192 | 2021-02-02 | 940,500 | -12,500 | 1.18 | 80,000,000 | 752,400 | 0.800 | 2021-01-29 |
| 193 | 2021-02-01 | 953,000 | -5,000 | 1.19 | 80,000,000 | 743,340 | 0.780 | 2021-01-28 |
| 194 | 2021-01-29 | 958,000 | -23,000 | 1.20 | 80,000,000 | 785,560 | 0.820 | 2021-01-27 |
| 195 | 2021-01-28 | 981,000 | -3,000 | 1.23 | 80,000,000 | 824,040 | 0.840 | 2021-01-26 |
| 196 | 2021-01-27 | 984,000 | 142,000 | 1.23 | 80,000,000 | 865,920 | 0.880 | 2021-01-25 |
| 197 | 2021-01-26 | 842,000 | 182,500 | 1.05 | 80,000,000 | 850,420 | 1.010 | 2021-01-22 |
| 198 | 2021-01-25 | 659,500 | -34,000 | 0.82 | 80,000,000 | 837,565 | 1.270 | 2021-01-21 |
| 199 | 2021-01-22 | 693,500 | 64,000 | 0.87 | 80,000,000 | 804,460 | 1.160 | 2021-01-20 |
| 200 | 2021-01-21 | 629,500 | 459,000 | 0.79 | 80,000,000 | 761,695 | 1.210 | 2021-01-19 |
| 201 | 2021-01-20 | 170,500 | -24,000 | 0.21 | 80,000,000 | 699,050 | 4.100 | 2021-01-18 |
| 202 | 2021-01-19 | 194,500 | 17,500 | 0.24 | 80,000,000 | 622,400 | 3.200 | 2021-01-15 |
| 203 | 2021-01-18 | 177,000 | -3,500 | 0.22 | 80,000,000 | 548,700 | 3.100 | 2021-01-14 |
| 204 | 2021-01-15 | 180,500 | 23,000 | 0.23 | 80,000,000 | 577,600 | 3.200 | 2021-01-13 |
| 205 | 2021-01-14 | 157,500 | -3,500 | 0.20 | 80,000,000 | 511,875 | 3.250 | 2021-01-12 |
| 206 | 2021-01-13 | 161,000 | -68,000 | 0.20 | 80,000,000 | 499,100 | 3.100 | 2021-01-11 |
| 207 | 2021-01-12 | 229,000 | 35,000 | 0.29 | 80,000,000 | 847,300 | 3.700 | 2021-01-08 |
| 208 | 2021-01-11 | 194,000 | 2,000 | 0.24 | 80,000,000 | 863,300 | 4.450 | 2021-01-07 |
| 209 | 2021-01-08 | 192,000 | -27,500 | 0.24 | 80,000,000 | 806,400 | 4.200 | 2021-01-06 |
| 210 | 2021-01-07 | 219,500 | -10,500 | 0.27 | 80,000,000 | 636,550 | 2.900 | 2021-01-05 |
| 211 | 2021-01-06 | 230,000 | 2,000 | 0.29 | 80,000,000 | 598,000 | 2.600 | 2021-01-04 |
| 212 | 2021-01-05 | 228,000 | 50,000 | 0.29 | 80,000,000 | 604,200 | 2.650 | 2020-12-30 |
| 213 | 2021-01-04 | 178,000 | -60,500 | 0.22 | 80,000,000 | 313,280 | 1.760 | 2020-12-29 |
| 214 | 2020-12-30 | 238,500 | -52,500 | 0.30 | 80,000,000 | 336,285 | 1.410 | 2020-12-28 |
| 215 | 2020-12-29 | 291,000 | -271,500 | 0.36 | 80,000,000 | 628,560 | 2.160 | 2020-12-23 |
| 216 | 2020-12-28 | 562,500 | 298,000 | 0.70 | 80,000,000 | 5,062,500 | 9.000 | 2020-12-22 |
| 217 | 2020-12-23 | 264,500 | 115,500 | 0.33 | 80,000,000 | 2,433,400 | 9.200 | 2020-12-21 |
| 218 | 2020-12-22 | 149,000 | -7,500 | 0.19 | 80,000,000 | 1,311,200 | 8.800 | 2020-12-18 |
| 219 | 2020-12-21 | 156,500 | -5,500 | 0.20 | 80,000,000 | 1,345,900 | 8.600 | 2020-12-17 |
| 220 | 2020-12-18 | 162,000 | -3,000 | 0.20 | 80,000,000 | 1,085,400 | 6.700 | 2020-12-16 |
| 221 | 2020-12-17 | 165,000 | 3,000 | 0.21 | 80,000,000 | 1,155,000 | 7.000 | 2020-12-15 |
| 222 | 2020-12-16 | 162,000 | 4,000 | 0.20 | 80,000,000 | 1,458,000 | 9.000 | 2020-12-14 |
| 223 | 2020-12-15 | 158,000 | -100,000 | 0.20 | 80,000,000 | 1,532,600 | 9.700 | 2020-12-11 |
| 224 | 2020-12-14 | 258,000 | -305,000 | 0.32 | 80,000,000 | 2,193,000 | 8.500 | 2020-12-10 |
| 225 | 2020-12-11 | 563,000 | -780,500 | 0.70 | 80,000,000 | 3,546,900 | 6.300 | 2020-12-09 |
| 226 | 2020-12-10 | 1,343,500 | -26,500 | 1.68 | 80,000,000 | 5,978,575 | 4.450 | 2020-12-08 |
| 227 | 2020-12-09 | 1,370,000 | -48,000 | 1.71 | 80,000,000 | 3,904,500 | 2.850 | 2020-12-07 |
| 228 | 2020-12-08 | 1,418,000 | -8,500 | 1.77 | 80,000,000 | 2,906,900 | 2.050 | 2020-12-04 |
| 229 | 2020-12-07 | 1,426,500 | 10,500 | 1.78 | 80,000,000 | 2,310,930 | 1.620 | 2020-12-03 |
| 230 | 2020-12-04 | 1,416,000 | -21,500 | 1.77 | 80,000,000 | 2,053,200 | 1.450 | 2020-12-02 |
| 231 | 2020-12-03 | 1,437,500 | -152,000 | 1.80 | 80,000,000 | 2,486,875 | 1.730 | 2020-12-01 |
| 232 | 2020-12-02 | 1,589,500 | 1,343,000 | 1.99 | 80,000,000 | 1,525,920 | 0.960 | 2020-11-30 |
| 233 | 2020-12-01 | 246,500 | 8,000 | 0.31 | 80,000,000 | 246,500 | 1.000 | 2020-11-27 |
| 234 | 2020-11-30 | 238,500 | 5,000 | 0.30 | 80,000,000 | 262,350 | 1.100 | 2020-11-26 |
| 235 | 2020-11-26 | 233,500 | 113,500 | 0.29 | 80,000,000 | 254,515 | 1.090 | 2020-11-24 |
| 236 | 2020-11-23 | 120,000 | 10,000 | 0.60 | 20,000,000 | 144,000 | 1.200 | 2020-11-19 |
| 237 | 2020-11-18 | 110,000 | -500 | 0.55 | 20,000,000 | 134,200 | 1.220 | 2020-11-16 |
| 238 | 2020-11-17 | 110,500 | 10,000 | 0.55 | 20,000,000 | 116,025 | 1.050 | 2020-11-13 |
| 239 | 2020-11-13 | 100,500 | 7,500 | 0.50 | 20,000,000 | 110,550 | 1.100 | 2020-11-11 |
| 240 | 2020-11-12 | 93,000 | -41,000 | 0.47 | 20,000,000 | 102,300 | 1.100 | 2020-11-10 |
| 241 | 2020-11-11 | 134,000 | 20,500 | 0.67 | 20,000,000 | 113,900 | 0.850 | 2020-11-09 |
| 242 | 2020-11-04 | 113,500 | -1,500 | 0.57 | 20,000,000 | 99,880 | 0.880 | 2020-11-02 |
| 243 | 2020-11-02 | 115,000 | -2,000 | 0.58 | 20,000,000 | 109,250 | 0.950 | 2020-10-29 |
| 244 | 2020-10-16 | 117,000 | -19,500 | 0.59 | 20,000,000 | 154,440 | 1.320 | 2020-10-14 |
| 245 | 2020-10-14 | 136,500 | -8,500 | 0.68 | 20,000,000 | 170,625 | 1.250 | 2020-10-09 |
| 246 | 2020-10-12 | 145,000 | 8,500 | 0.73 | 20,000,000 | 185,600 | 1.280 | 2020-10-08 |
| 247 | 2020-10-09 | 136,500 | 1,000 | 0.68 | 20,000,000 | 176,085 | 1.290 | 2020-10-07 |
| 248 | 2020-10-08 | 135,500 | -10,000 | 0.68 | 20,000,000 | 157,180 | 1.160 | 2020-10-06 |
| 249 | 2020-10-07 | 145,500 | -1,000 | 0.73 | 20,000,000 | 178,965 | 1.230 | 2020-10-05 |
| 250 | 2020-10-06 | 146,500 | 7,500 | 0.73 | 20,000,000 | 153,825 | 1.050 | 2020-09-30 |
| 251 | 2020-09-29 | 139,000 | -8,000 | 0.70 | 20,000,000 | 126,490 | 0.910 | 2020-09-25 |
| 252 | 2020-09-28 | 147,000 | -1,500 | 0.74 | 20,000,000 | 132,300 | 0.900 | 2020-09-24 |
| 253 | 2020-09-11 | 148,500 | -3,000 | 0.74 | 20,000,000 | 141,075 | 0.950 | 2020-09-09 |
| 254 | 2020-09-02 | 151,500 | 2,000 | 0.76 | 20,000,000 | 146,955 | 0.970 | 2020-08-31 |
| 255 | 2020-08-28 | 149,500 | 500 | 0.75 | 20,000,000 | 150,995 | 1.010 | 2020-08-26 |
| 256 | 2020-08-27 | 149,000 | -4,500 | 0.75 | 20,000,000 | 151,980 | 1.020 | 2020-08-25 |
| 257 | 2020-08-10 | 153,500 | -7,500 | 0.77 | 20,000,000 | 153,500 | 1.000 | 2020-08-06 |
| 258 | 2020-08-07 | 161,000 | 7,500 | 0.81 | 20,000,000 | 161,000 | 1.000 | 2020-08-05 |
| 259 | 2020-08-03 | 153,500 | -1,500 | 0.77 | 20,000,000 | 150,430 | 0.980 | 2020-07-30 |
| 260 | 2020-07-30 | 155,000 | 6,500 | 0.78 | 20,000,000 | 155,000 | 1.000 | 2020-07-28 |
| 261 | 2020-07-29 | 148,500 | 1,000 | 0.74 | 20,000,000 | 155,925 | 1.050 | 2020-07-27 |
| 262 | 2020-07-28 | 147,500 | 13,500 | 0.74 | 20,000,000 | 157,825 | 1.070 | 2020-07-24 |
| 263 | 2020-07-27 | 134,000 | -500 | 0.67 | 20,000,000 | 136,680 | 1.020 | 2020-07-23 |
| 264 | 2020-06-03 | 134,500 | 500 | 0.67 | 20,000,000 | 199,060 | 1.480 | 2020-06-01 |
| 265 | 2020-05-29 | 134,000 | 2,000 | 0.67 | 20,000,000 | 188,940 | 1.410 | 2020-05-27 |
| 266 | 2020-05-20 | 132,000 | 5,000 | 0.66 | 20,000,000 | 277,200 | 2.100 | 2020-05-18 |
| 267 | 2020-05-15 | 127,000 | -500 | 0.64 | 20,000,000 | 292,100 | 2.300 | 2020-05-13 |
| 268 | 2020-05-11 | 127,500 | 7,000 | 0.64 | 20,000,000 | 295,800 | 2.320 | 2020-05-07 |
| 269 | 2020-05-05 | 120,500 | 5,000 | 0.60 | 20,000,000 | 269,920 | 2.240 | 2020-04-29 |
| 270 | 2020-05-04 | 115,500 | -5,000 | 0.58 | 20,000,000 | 258,720 | 2.240 | 2020-04-28 |
| 271 | 2020-04-29 | 120,500 | 3,500 | 0.60 | 20,000,000 | 259,075 | 2.150 | 2020-04-27 |
| 272 | 2020-04-24 | 117,000 | 3,500 | 0.59 | 20,000,000 | 257,400 | 2.200 | 2020-04-22 |
| 273 | 2020-04-16 | 113,500 | -9,000 | 0.57 | 20,000,000 | 268,995 | 2.370 | 2020-04-14 |
| 274 | 2020-04-15 | 122,500 | 13,000 | 0.61 | 20,000,000 | 305,025 | 2.490 | 2020-04-09 |
| 275 | 2020-04-14 | 109,500 | -2,000 | 0.55 | 20,000,000 | 301,125 | 2.750 | 2020-04-08 |
| 276 | 2020-04-09 | 111,500 | 12,500 | 0.56 | 20,000,000 | 289,900 | 2.600 | 2020-04-07 |
| 277 | 2020-04-08 | 99,000 | -10,500 | 0.50 | 20,000,000 | 267,300 | 2.700 | 2020-04-06 |
| 278 | 2020-04-07 | 109,500 | -23,500 | 0.55 | 20,000,000 | 266,085 | 2.430 | 2020-04-03 |
| 279 | 2020-04-06 | 133,000 | -3,500 | 0.67 | 20,000,000 | 288,610 | 2.170 | 2020-04-02 |
| 280 | 2020-04-03 | 136,500 | 22,000 | 0.68 | 20,000,000 | 315,315 | 2.310 | 2020-04-01 |
| 281 | 2020-04-02 | 114,500 | -78,000 | 0.57 | 20,000,000 | 297,700 | 2.600 | 2020-03-31 |
| 282 | 2020-04-01 | 192,500 | 34,500 | 0.96 | 20,000,000 | 369,600 | 1.920 | 2020-03-30 |
| 283 | 2020-03-27 | 158,000 | -8,500 | 0.79 | 20,000,000 | 276,500 | 1.750 | 2020-03-25 |
| 284 | 2020-03-26 | 166,500 | 6,000 | 0.83 | 20,000,000 | 289,710 | 1.740 | 2020-03-24 |
| 285 | 2020-03-25 | 160,500 | -1,000 | 0.80 | 20,000,000 | 280,875 | 1.750 | 2020-03-23 |
| 286 | 2020-03-24 | 161,500 | 4,000 | 0.81 | 20,000,000 | 256,785 | 1.590 | 2020-03-20 |
| 287 | 2020-03-20 | 157,500 | 500 | 0.79 | 20,000,000 | 215,775 | 1.370 | 2020-03-18 |
| 288 | 2020-03-19 | 157,000 | 4,500 | 0.79 | 20,000,000 | 215,090 | 1.370 | 2020-03-17 |
| 289 | 2020-03-17 | 152,500 | 3,500 | 0.76 | 20,000,000 | 221,125 | 1.450 | 2020-03-13 |
| 290 | 2020-03-16 | 149,000 | -8,500 | 0.75 | 20,000,000 | 213,070 | 1.430 | 2020-03-12 |
| 291 | 2020-03-11 | 157,500 | -4,000 | 0.79 | 20,000,000 | 215,775 | 1.370 | 2020-03-09 |
| 292 | 2020-02-27 | 161,500 | 6,000 | 0.81 | 20,000,000 | 255,170 | 1.580 | 2020-02-25 |
| 293 | 2020-02-24 | 155,500 | -2,000 | 0.78 | 20,000,000 | 265,905 | 1.710 | 2020-02-20 |
| 294 | 2020-02-18 | 157,500 | -5,000 | 0.79 | 20,000,000 | 281,925 | 1.790 | 2020-02-14 |
| 295 | 2020-02-13 | 162,500 | -17,000 | 0.81 | 20,000,000 | 295,750 | 1.820 | 2020-02-11 |
| 296 | 2020-02-12 | 179,500 | 8,500 | 0.90 | 20,000,000 | 335,665 | 1.870 | 2020-02-10 |
| 297 | 2020-02-10 | 171,000 | -19,500 | 0.86 | 20,000,000 | 282,150 | 1.650 | 2020-02-06 |
| 298 | 2020-02-07 | 190,500 | 22,500 | 0.95 | 20,000,000 | 320,040 | 1.680 | 2020-02-05 |
| 299 | 2020-02-06 | 168,000 | 28,500 | 0.84 | 20,000,000 | 275,520 | 1.640 | 2020-02-04 |
| 300 | 2020-02-04 | 139,500 | -7,500 | 0.70 | 20,000,000 | 241,335 | 1.730 | 2020-01-31 |
| 301 | 2020-01-29 | 147,000 | 23,500 | 0.74 | 20,000,000 | 285,180 | 1.940 | 2020-01-22 |
| 302 | 2020-01-21 | 123,500 | -63,000 | 0.62 | 20,000,000 | 253,175 | 2.050 | 2020-01-17 |
| 303 | 2020-01-20 | 186,500 | -50,000 | 0.93 | 20,000,000 | 386,055 | 2.070 | 2020-01-16 |
| 304 | 2020-01-17 | 236,500 | -11,000 | 1.18 | 20,000,000 | 494,285 | 2.090 | 2020-01-15 |
| 305 | 2020-01-15 | 247,500 | -70,500 | 1.24 | 20,000,000 | 539,550 | 2.180 | 2020-01-13 |
| 306 | 2020-01-14 | 318,000 | -29,500 | 1.59 | 20,000,000 | 718,680 | 2.260 | 2020-01-10 |
| 307 | 2020-01-13 | 347,500 | 61,000 | 1.74 | 20,000,000 | 823,575 | 2.370 | 2020-01-09 |
| 308 | 2020-01-10 | 286,500 | 135,500 | 1.43 | 20,000,000 | 624,570 | 2.180 | 2020-01-08 |
| 309 | 2020-01-09 | 151,000 | -8,000 | 0.76 | 20,000,000 | 330,690 | 2.190 | 2020-01-07 |
| 310 | 2020-01-08 | 159,000 | 24,500 | 0.80 | 20,000,000 | 321,180 | 2.020 | 2020-01-06 |
| 311 | 2020-01-07 | 134,500 | -6,000 | 0.67 | 20,000,000 | 290,520 | 2.160 | 2020-01-03 |
| 312 | 2020-01-06 | 140,500 | -5,000 | 0.70 | 20,000,000 | 325,960 | 2.320 | 2020-01-02 |
| 313 | 2020-01-03 | 145,500 | 51,500 | 0.73 | 20,000,000 | 334,650 | 2.300 | 2019-12-30 |
| 314 | 2020-01-02 | 94,000 | 61,000 | 0.47 | 20,000,000 | 319,600 | 3.400 | 2019-12-27 |
| 315 | 2019-12-19 | 33,000 | -500 | 0.17 | 20,000,000 | 168,300 | 5.100 | 2019-12-17 |
| 316 | 2019-12-18 | 33,500 | 1,500 | 0.17 | 20,000,000 | 177,550 | 5.300 | 2019-12-16 |
| 317 | 2019-12-17 | 32,000 | -3,000 | 0.16 | 20,000,000 | 148,800 | 4.650 | 2019-12-13 |
| 318 | 2019-12-09 | 35,000 | 3,000 | 0.18 | 20,000,000 | 110,250 | 3.150 | 2019-12-05 |
| 319 | 2019-11-25 | 32,000 | -14,000 | 0.16 | 20,000,000 | 110,400 | 3.450 | 2019-11-21 |
| 320 | 2019-11-22 | 46,000 | -1,000 | 0.23 | 20,000,000 | 174,800 | 3.800 | 2019-11-20 |
| 321 | 2019-11-20 | 47,000 | 1,000 | 0.24 | 20,000,000 | 185,650 | 3.950 | 2019-11-18 |
| 322 | 2019-11-19 | 46,000 | -1,000 | 0.23 | 20,000,000 | 181,700 | 3.950 | 2019-11-15 |
| 323 | 2019-11-12 | 47,000 | -500 | 0.24 | 20,000,000 | 216,200 | 4.600 | 2019-11-08 |
| 324 | 2019-11-11 | 47,500 | 500 | 0.24 | 20,000,000 | 230,375 | 4.850 | 2019-11-07 |
| 325 | 2019-11-07 | 47,000 | 1,500 | 0.24 | 20,000,000 | 249,100 | 5.300 | 2019-11-05 |
| 326 | 2019-11-06 | 45,500 | -1,000 | 0.23 | 20,000,000 | 245,700 | 5.400 | 2019-11-04 |
| 327 | 2019-11-05 | 46,500 | 5,000 | 0.23 | 20,000,000 | 251,100 | 5.400 | 2019-11-01 |
| 328 | 2019-11-04 | 41,500 | 1,000 | 0.21 | 20,000,000 | 228,250 | 5.500 | 2019-10-31 |
| 329 | 2019-11-01 | 40,500 | 3,500 | 0.20 | 20,000,000 | 222,750 | 5.500 | 2019-10-30 |
| 330 | 2019-10-31 | 37,000 | -3,500 | 0.19 | 20,000,000 | 218,300 | 5.900 | 2019-10-29 |
| 331 | 2019-10-30 | 40,500 | -1,500 | 0.20 | 20,000,000 | 263,250 | 6.500 | 2019-10-28 |
| 332 | 2019-10-29 | 42,000 | 2,000 | 0.21 | 20,000,000 | 243,600 | 5.800 | 2019-10-25 |
| 333 | 2019-10-28 | 40,000 | 30,000 | 0.20 | 20,000,000 | 260,000 | 6.500 | 2019-10-24 |
| 334 | 2019-10-25 | 10,000 | 500 | 0.05 | 20,000,000 | 189,000 | 18.90 | 2019-10-23 |
| 335 | 2019-10-24 | 9,500 | -1,000 | 0.05 | 20,000,000 | 152,000 | 16.00 | 2019-10-22 |
| 336 | 2019-10-23 | 10,500 | -6,000 | 0.05 | 20,000,000 | 136,500 | 13.00 | 2019-10-21 |
| 337 | 2019-10-21 | 16,500 | -500 | 0.08 | 20,000,000 | 178,200 | 10.80 | 2019-10-17 |
| 338 | 2019-10-16 | 17,000 | 2,000 | 0.09 | 20,000,000 | 200,600 | 11.80 | 2019-10-14 |
| 339 | 2019-10-15 | 15,000 | -3,000 | 0.08 | 20,000,000 | 202,500 | 13.50 | 2019-10-11 |
| 340 | 2019-10-14 | 18,000 | -1,000 | 0.09 | 20,000,000 | 221,400 | 12.30 | 2019-10-10 |
| 341 | 2019-10-11 | 19,000 | 4,000 | 0.10 | 20,000,000 | 222,300 | 11.70 | 2019-10-09 |
| 342 | 2019-10-10 | 15,000 | -3,000 | 0.08 | 20,000,000 | 159,000 | 10.60 | 2019-10-08 |
| 343 | 2019-10-09 | 18,000 | -500 | 0.09 | 20,000,000 | 201,600 | 11.20 | 2019-10-04 |
| 344 | 2019-10-04 | 18,500 | -1,500 | 0.09 | 20,000,000 | 186,850 | 10.10 | 2019-10-02 |
| 345 | 2019-10-03 | 20,000 | 1,000 | 0.10 | 20,000,000 | 194,000 | 9.700 | 2019-09-30 |
| 346 | 2019-10-02 | 19,000 | 1,500 | 0.10 | 20,000,000 | 199,500 | 10.50 | 2019-09-27 |
| 347 | 2019-09-30 | 17,500 | -1,000 | 0.09 | 20,000,000 | 166,250 | 9.500 | 2019-09-26 |
| 348 | 2019-09-27 | 18,500 | -8,000 | 0.09 | 20,000,000 | 149,850 | 8.100 | 2019-09-25 |
| 349 | 2019-09-23 | 26,500 | 500 | 0.13 | 20,000,000 | 201,400 | 7.600 | 2019-09-19 |
| 350 | 2019-09-16 | 26,000 | -500 | 0.13 | 20,000,000 | 197,600 | 7.600 | 2019-09-12 |
| 351 | 2019-09-12 | 26,500 | 3,000 | 0.13 | 20,000,000 | 214,650 | 8.100 | 2019-09-10 |
| 352 | 2019-09-10 | 23,500 | 13,500 | 0.12 | 20,000,000 | 188,000 | 8.000 | 2019-09-06 |
| 353 | 2019-09-09 | 10,000 | -3,000 | 0.05 | 20,000,000 | 145,000 | 14.50 | 2019-09-05 |
| 354 | 2019-09-03 | 13,000 | -500 | 0.07 | 20,000,000 | 331,500 | 25.50 | 2019-08-30 |
| 355 | 2019-09-02 | 13,500 | 8,000 | 0.07 | 20,000,000 | 345,600 | 25.60 | 2019-08-29 |
| 356 | 2019-08-29 | 5,500 | 3,500 | 0.03 | 20,000,000 | 143,000 | 26.00 | 2019-08-27 |
| 357 | 2019-08-27 | 2,000 | -1,000 | 0.01 | 20,000,000 | 38,600 | 19.30 | 2019-08-23 |
| 358 | 2019-08-26 | 3,000 | -2,000 | 0.02 | 20,000,000 | 61,500 | 20.50 | 2019-08-22 |
| 359 | 2019-08-15 | 5,000 | -2,500 | 0.03 | 20,000,000 | 76,000 | 15.20 | 2019-08-13 |
| 360 | 2019-08-14 | 7,500 | 2,000 | 0.04 | 20,000,000 | 119,250 | 15.90 | 2019-08-12 |
| 361 | 2019-08-13 | 5,500 | -500 | 0.03 | 20,000,000 | 79,750 | 14.50 | 2019-08-09 |
| 362 | 2019-08-12 | 6,000 | -8,500 | 0.03 | 20,000,000 | 113,400 | 18.90 | 2019-08-08 |
| 363 | 2019-08-09 | 14,500 | 11,000 | 0.07 | 20,000,000 | 205,900 | 14.20 | 2019-08-07 |
| 364 | 2019-08-06 | 3,500 | 1,000 | 0.02 | 20,000,000 | 45,500 | 13.00 | 2019-08-02 |
| 365 | 2019-08-02 | 2,500 | 500 | 0.01 | 20,000,000 | 47,000 | 18.80 | 2019-07-31 |
| 366 | 2019-04-10 | 2,000 | -500 | 0.01 | 20,000,000 | 54,000 | 27.00 | 2019-04-08 |
| 367 | 2017-05-09 | 2,500 | -500 | 0.01 | 20,000,000 | 65,000 | 26.00 | 2017-05-05 |
| 368 | 2017-02-23 | 3,000 | 500 | 0.02 | 20,000,000 | 93,000 | 31.00 | 2017-02-21 |
| 369 | 2017-02-14 | 2,500 | 500 | 0.01 | 20,000,000 | 76,250 | 30.50 | 2017-02-10 |
| 370 | 2017-01-24 | 2,000 | -500 | 0.01 | 20,000,000 | 70,000 | 35.00 | 2017-01-20 |
| 371 | 2017-01-23 | 2,500 | -500 | 0.01 | 20,000,000 | 87,500 | 35.00 | 2017-01-19 |
| 372 | 2017-01-20 | 3,000 | -500 | 0.02 | 20,000,000 | 103,500 | 34.50 | 2017-01-18 |
| 373 | 2017-01-19 | 3,500 | -500 | 0.02 | 20,000,000 | 138,250 | 39.50 | 2017-01-17 |
| 374 | 2017-01-18 | 4,000 | -1,000 | 0.02 | 20,000,000 | 112,000 | 28.00 | 2017-01-16 |
| 375 | 2017-01-17 | 5,000 | 0.03 | 20,000,000 | 160,000 | 32.00 | 2017-01-13 | |
Webb-site Database - Powered By Linux Group