Aeso Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08341  2017-01-13    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-10 215,112,480 10,000 89.6302 240,000,000 2026-01-31
2 2026-02-09 215,102,480 -40,000 89.6260 240,000,000 2026-01-31
3 2026-02-06 215,142,480 0 89.6427 240,000,000 2026-01-31
4 2026-02-05 215,142,480 0 89.6427 240,000,000 2026-01-31
5 2026-02-04 215,142,480 135,000 89.6427 240,000,000 2026-01-31
6 2026-02-03 215,007,480 45,000 89.5865 240,000,000 2026-01-31
7 2026-02-02 214,962,480 -510,000 89.5677 240,000,000 2026-01-31
8 2026-01-30 215,472,480 0 89.7802 240,000,000 2025-12-31
9 2026-01-29 215,472,480 -60,000 89.7802 240,000,000 2025-12-31
10 2026-01-28 215,532,480 0 89.8052 240,000,000 2025-12-31
11 2026-01-27 215,532,480 10,000 89.8052 240,000,000 2025-12-31
12 2026-01-26 215,522,480 5,000 89.8010 240,000,000 2025-12-31
13 2026-01-23 215,517,480 100,000 89.7990 240,000,000 2025-12-31
14 2026-01-22 215,417,480 40,000 89.7573 240,000,000 2025-12-31
15 2026-01-21 215,377,480 230,000 89.7406 240,000,000 2025-12-31
16 2026-01-20 215,147,480 -10,000 89.6448 240,000,000 2025-12-31
17 2026-01-19 215,157,480 -50,000 89.6490 240,000,000 2025-12-31
18 2026-01-16 215,207,480 125,000 89.6698 240,000,000 2025-12-31
19 2026-01-15 215,082,480 780,000 89.6177 240,000,000 2025-12-31
20 2026-01-14 214,302,480 2,810,000 89.2927 240,000,000 2025-12-31
21 2026-01-13 211,492,480 185,000 88.1219 240,000,000 2025-12-31
22 2026-01-12 211,307,480 -32,500 88.0448 240,000,000 2025-12-31
23 2026-01-09 211,339,980 -2,121,000 88.0583 240,000,000 2025-12-31
24 2026-01-08 213,460,980 65,000 88.9421 240,000,000 2025-12-31
25 2026-01-07 213,395,980 -1,218,500 88.9150 240,000,000 2025-12-31
26 2026-01-06 214,614,480 0 89.4227 240,000,000 2025-12-31
27 2026-01-05 214,614,480 55,000 89.4227 240,000,000 2025-12-31
28 2026-01-02 214,559,480 0 89.3998 240,000,000 2025-12-31
29 2025-12-31 214,559,480 0 89.3998 240,000,000 2025-12-31
30 2025-12-30 214,559,480 2,370,000 89.3998 240,000,000 2025-12-29
31 2025-12-29 212,189,480 151,770,000 88.4123 240,000,000 2025-12-29
32 2025-12-24 60,419,480 0 75.5244 80,000,000 2025-11-30
33 2025-12-23 60,419,480 0 75.5244 80,000,000 2025-11-30
34 2025-12-22 60,419,480 0 75.5244 80,000,000 2025-11-30
35 2025-12-19 60,419,480 0 75.5244 80,000,000 2025-11-30
36 2025-12-18 60,419,480 -4,000 75.5244 80,000,000 2025-11-30
37 2025-12-17 60,423,480 0 75.5294 80,000,000 2025-11-30
38 2025-12-16 60,423,480 0 75.5294 80,000,000 2025-11-30
39 2025-12-15 60,423,480 0 75.5294 80,000,000 2025-11-30
40 2025-12-12 60,423,480 80,000 75.5294 80,000,000 2025-11-30
41 2025-12-11 60,343,480 0 75.4294 80,000,000 2025-11-30
42 2025-12-10 60,343,480 90,000 75.4294 80,000,000 2025-11-30
43 2025-12-09 60,253,480 100,000 75.3169 80,000,000 2025-11-30
44 2025-12-08 60,153,480 0 75.1919 80,000,000 2025-11-30
45 2025-12-05 60,153,480 0 75.1919 80,000,000 2025-11-30
46 2025-12-04 60,153,480 30,000 75.1919 80,000,000 2025-11-30
47 2025-12-03 60,123,480 15,000 75.1544 80,000,000 2025-11-30
48 2025-12-02 60,108,480 9,000 75.1356 80,000,000 2025-11-30
49 2025-12-01 60,099,480 5,000 75.1244 80,000,000 2025-11-30
50 2025-11-28 60,094,480 4,000 75.1181 80,000,000 2025-10-31
51 2025-11-27 60,090,480 7,000 75.1131 80,000,000 2025-10-31
52 2025-11-26 60,083,480 20,000 75.1044 80,000,000 2025-10-31
53 2025-11-25 60,063,480 155,000 75.0794 80,000,000 2025-10-31
54 2025-11-24 59,908,480 0 74.8856 80,000,000 2025-10-31
55 2025-11-21 59,908,480 0 74.8856 80,000,000 2025-10-31
56 2025-11-20 59,908,480 0 74.8856 80,000,000 2025-10-31
57 2025-11-19 59,908,480 0 74.8856 80,000,000 2025-10-31
58 2025-11-18 59,908,480 71,000 74.8856 80,000,000 2025-10-31
59 2025-11-17 59,837,480 55,000 74.7969 80,000,000 2025-10-31
60 2025-11-14 59,782,480 20,000 74.7281 80,000,000 2025-10-31
61 2025-11-13 59,762,480 0 74.7031 80,000,000 2025-10-31
62 2025-11-12 59,762,480 2,500 74.7031 80,000,000 2025-10-31
63 2025-11-11 59,759,980 215,000 74.7000 80,000,000 2025-10-31
64 2025-11-10 59,544,980 0 74.4312 80,000,000 2025-10-31
65 2025-11-07 59,544,980 0 74.4312 80,000,000 2025-10-31
66 2025-11-06 59,544,980 0 74.4312 80,000,000 2025-10-31
67 2025-11-05 59,544,980 3,000 74.4312 80,000,000 2025-10-31
68 2025-11-04 59,541,980 0 74.4275 80,000,000 2025-10-31
69 2025-11-03 59,541,980 105,000 74.4275 80,000,000 2025-10-31
70 2025-10-31 59,436,980 10,000 74.2962 80,000,000 2025-10-31
71 2025-10-30 59,426,980 -5,000 74.2837 80,000,000 2025-09-30
72 2025-10-28 59,431,980 0 74.2900 80,000,000 2025-09-30
73 2025-10-27 59,431,980 -5,000 74.2900 80,000,000 2025-09-30
74 2025-10-24 59,436,980 0 74.2962 80,000,000 2025-09-30
75 2025-10-23 59,436,980 -55,000 74.2962 80,000,000 2025-09-30
76 2025-10-22 59,491,980 -175,000 74.3650 80,000,000 2025-09-30
77 2025-10-21 59,666,980 0 74.5837 80,000,000 2025-09-30
78 2025-10-20 59,666,980 0 74.5837 80,000,000 2025-09-30
79 2025-10-17 59,666,980 35,000 74.5837 80,000,000 2025-09-30
80 2025-10-16 59,631,980 3,000 74.5400 80,000,000 2025-09-30
81 2025-10-15 59,628,980 5,000 74.5362 80,000,000 2025-09-30
82 2025-10-14 59,623,980 10,000 74.5300 80,000,000 2025-09-30
83 2025-10-13 59,613,980 100,000 74.5175 80,000,000 2025-09-30
84 2025-10-10 59,513,980 0 74.3925 80,000,000 2025-09-30
85 2025-10-09 59,513,980 0 74.3925 80,000,000 2025-09-30
86 2025-10-08 59,513,980 5,000 74.3925 80,000,000 2025-09-30
87 2025-10-06 59,508,980 15,000 74.3862 80,000,000 2025-09-30
88 2025-10-03 59,493,980 0 74.3675 80,000,000 2025-09-30
89 2025-10-02 59,493,980 0 74.3675 80,000,000 2025-09-30
90 2025-09-30 59,493,980 0 74.3675 80,000,000 2025-09-30
91 2025-09-29 59,493,980 0 74.3675 80,000,000 2025-08-31
92 2025-09-26 59,493,980 5,000 74.3675 80,000,000 2025-08-31
93 2025-09-25 59,488,980 100,000 74.3612 80,000,000 2025-08-31
94 2025-09-24 59,388,980 0 74.2362 80,000,000 2025-08-31
95 2025-09-23 59,388,980 -10,000 74.2362 80,000,000 2025-08-31
96 2025-09-22 59,398,980 0 74.2487 80,000,000 2025-08-31
97 2025-09-19 59,398,980 -17,500 74.2487 80,000,000 2025-08-31
98 2025-09-18 59,416,480 0 74.2706 80,000,000 2025-08-31
99 2025-09-17 59,416,480 0 74.2706 80,000,000 2025-08-31
100 2025-09-16 59,416,480 0 74.2706 80,000,000 2025-08-31
101 2025-09-15 59,416,480 0 74.2706 80,000,000 2025-08-31
102 2025-09-12 59,416,480 2,000 74.2706 80,000,000 2025-08-31
103 2025-09-11 59,414,480 0 74.2681 80,000,000 2025-08-31
104 2025-09-10 59,414,480 5,000 74.2681 80,000,000 2025-08-31
105 2025-09-09 59,409,480 35,000 74.2619 80,000,000 2025-08-31
106 2025-09-08 59,374,480 0 74.2181 80,000,000 2025-08-31
107 2025-09-05 59,374,480 -5,000 74.2181 80,000,000 2025-08-31
108 2025-09-04 59,379,480 -46,500 74.2244 80,000,000 2025-08-31
109 2025-09-03 59,425,980 -115,000 74.2825 80,000,000 2025-08-31
110 2025-09-02 59,540,980 -280,000 74.4262 80,000,000 2025-08-31
111 2025-09-01 59,820,980 -10,000 74.7762 80,000,000 2025-08-31
112 2025-08-29 59,830,980 -5,000 74.7887 80,000,000 2025-07-31
113 2025-08-28 59,835,980 0 74.7950 80,000,000 2025-07-31
114 2025-08-27 59,835,980 -198,000 74.7950 80,000,000 2025-07-31
115 2025-08-26 60,033,980 -75,000 75.0425 80,000,000 2025-07-31
116 2025-08-25 60,108,980 23,000 75.1362 80,000,000 2025-07-31
117 2025-08-22 60,085,980 0 75.1075 80,000,000 2025-07-31
118 2025-08-21 60,085,980 2,000 75.1075 80,000,000 2025-07-31
119 2025-08-20 60,083,980 -5,000 75.1050 80,000,000 2025-07-31
120 2025-08-19 60,088,980 0 75.1112 80,000,000 2025-07-31
121 2025-08-18 60,088,980 -15,000 75.1112 80,000,000 2025-07-31
122 2025-08-15 60,103,980 0 75.1300 80,000,000 2025-07-31
123 2025-08-14 60,103,980 65,000 75.1300 80,000,000 2025-07-31
124 2025-08-13 60,038,980 -111,000 75.0487 80,000,000 2025-07-31
125 2025-08-12 60,149,980 -100,000 75.1875 80,000,000 2025-07-31
126 2025-08-11 60,249,980 5,000 75.3125 80,000,000 2025-07-31
127 2025-08-08 60,244,980 0 75.3062 80,000,000 2025-07-31
128 2025-08-07 60,244,980 0 75.3062 80,000,000 2025-07-31
129 2025-08-06 60,244,980 0 75.3062 80,000,000 2025-07-31
130 2025-08-05 60,244,980 -30,000 75.3062 80,000,000 2025-07-31
131 2025-08-04 60,274,980 0 75.3437 80,000,000 2025-07-31
132 2025-08-01 60,274,980 660,000 75.3437 80,000,000 2025-07-31
133 2025-07-31 59,614,980 -17,500 74.5187 80,000,000 2025-07-31
134 2025-07-30 59,632,480 -100,000 74.5406 80,000,000 2025-06-30
135 2025-07-29 59,732,480 -20,000 74.6656 80,000,000 2025-06-30
136 2025-07-28 59,752,480 500 74.6906 80,000,000 2025-06-30
137 2025-07-25 59,751,980 -40,000 74.6900 80,000,000 2025-06-30
138 2025-07-24 59,791,980 -35,000 74.7400 80,000,000 2025-06-30
139 2025-07-23 59,826,980 3,000 74.7837 80,000,000 2025-06-30
140 2025-07-22 59,823,980 20,000 74.7800 80,000,000 2025-06-30
141 2025-07-21 59,803,980 0 74.7550 80,000,000 2025-06-30
142 2025-07-18 59,803,980 0 74.7550 80,000,000 2025-06-30
143 2025-07-17 59,803,980 -5,000 74.7550 80,000,000 2025-06-30
144 2025-07-16 59,808,980 0 74.7612 80,000,000 2025-06-30
145 2025-07-15 59,808,980 0 74.7612 80,000,000 2025-06-30
146 2025-07-14 59,808,980 43,000 74.7612 80,000,000 2025-06-30
147 2025-07-11 59,765,980 0 74.7075 80,000,000 2025-06-30
148 2025-07-10 59,765,980 0 74.7075 80,000,000 2025-06-30
149 2025-07-09 59,765,980 0 74.7075 80,000,000 2025-06-30
150 2025-07-08 59,765,980 0 74.7075 80,000,000 2025-06-30
151 2025-07-07 59,765,980 0 74.7075 80,000,000 2025-06-30
152 2025-07-04 59,765,980 2,000 74.7075 80,000,000 2025-06-30
153 2025-07-03 59,763,980 0 74.7050 80,000,000 2025-06-30
154 2025-07-02 59,763,980 0 74.7050 80,000,000 2025-06-30
155 2025-06-30 59,763,980 0 74.7050 80,000,000 2025-06-30
156 2025-06-27 59,763,980 0 74.7050 80,000,000 2025-05-31
157 2025-06-26 59,763,980 0 74.7050 80,000,000 2025-05-31
158 2025-06-25 59,763,980 0 74.7050 80,000,000 2025-05-31
159 2025-06-24 59,763,980 0 74.7050 80,000,000 2025-05-31
160 2025-06-23 59,763,980 0 74.7050 80,000,000 2025-05-31
161 2025-06-20 59,763,980 0 74.7050 80,000,000 2025-05-31
162 2025-06-19 59,763,980 0 74.7050 80,000,000 2025-05-31
163 2025-06-18 59,763,980 0 74.7050 80,000,000 2025-05-31
164 2025-06-17 59,763,980 3,000 74.7050 80,000,000 2025-05-31
165 2025-06-16 59,760,980 0 74.7012 80,000,000 2025-05-31
166 2025-06-13 59,760,980 0 74.7012 80,000,000 2025-05-31
167 2025-06-12 59,760,980 0 74.7012 80,000,000 2025-05-31
168 2025-06-11 59,760,980 0 74.7012 80,000,000 2025-05-31
169 2025-06-10 59,760,980 0 74.7012 80,000,000 2025-05-31
170 2025-06-09 59,760,980 0 74.7012 80,000,000 2025-05-31
171 2025-06-06 59,760,980 0 74.7012 80,000,000 2025-05-31
172 2025-06-05 59,760,980 0 74.7012 80,000,000 2025-05-31
173 2025-06-04 59,760,980 0 74.7012 80,000,000 2025-05-31
174 2025-06-03 59,760,980 0 74.7012 80,000,000 2025-05-31
175 2025-06-02 59,760,980 0 74.7012 80,000,000 2025-05-31
176 2025-05-30 59,760,980 0 74.7012 80,000,000 2025-04-30
177 2025-05-29 59,760,980 0 74.7012 80,000,000 2025-04-30
178 2025-05-28 59,760,980 0 74.7012 80,000,000 2025-04-30
179 2025-05-27 59,760,980 0 74.7012 80,000,000 2025-04-30
180 2025-05-26 59,760,980 0 74.7012 80,000,000 2025-04-30
181 2025-05-23 59,760,980 0 74.7012 80,000,000 2025-04-30
182 2025-05-22 59,760,980 0 74.7012 80,000,000 2025-04-30
183 2025-05-21 59,760,980 0 74.7012 80,000,000 2025-04-30
184 2025-05-20 59,760,980 0 74.7012 80,000,000 2025-04-30
185 2025-05-19 59,760,980 0 74.7012 80,000,000 2025-04-30
186 2025-05-16 59,760,980 0 74.7012 80,000,000 2025-04-30
187 2025-05-15 59,760,980 0 74.7012 80,000,000 2025-04-30
188 2025-05-14 59,760,980 0 74.7012 80,000,000 2025-04-30
189 2025-05-13 59,760,980 0 74.7012 80,000,000 2025-04-30
190 2025-05-12 59,760,980 0 74.7012 80,000,000 2025-04-30
191 2025-05-09 59,760,980 0 74.7012 80,000,000 2025-04-30
192 2025-05-08 59,760,980 0 74.7012 80,000,000 2025-04-30
193 2025-05-07 59,760,980 0 74.7012 80,000,000 2025-04-30
194 2025-05-06 59,760,980 0 74.7012 80,000,000 2025-04-30
195 2025-05-02 59,760,980 -5,000 74.7012 80,000,000 2025-04-30
196 2025-04-30 59,765,980 0 74.7075 80,000,000 2025-04-30
197 2025-04-29 59,765,980 1,000 74.7075 80,000,000 2025-03-31
198 2025-04-28 59,764,980 0 74.7062 80,000,000 2025-03-31
199 2025-04-25 59,764,980 0 74.7062 80,000,000 2025-03-31
200 2025-04-24 59,764,980 0 74.7062 80,000,000 2025-03-31
201 2025-04-23 59,764,980 0 74.7062 80,000,000 2025-03-31
202 2025-04-22 59,764,980 0 74.7062 80,000,000 2025-03-31
203 2025-04-17 59,764,980 0 74.7062 80,000,000 2025-03-31
204 2025-04-16 59,764,980 0 74.7062 80,000,000 2025-03-31
205 2025-04-15 59,764,980 1,000 74.7062 80,000,000 2025-03-31
206 2025-04-14 59,763,980 0 74.7050 80,000,000 2025-03-31
207 2025-04-11 59,763,980 0 74.7050 80,000,000 2025-03-31
208 2025-04-10 59,763,980 5,000 74.7050 80,000,000 2025-03-31
209 2025-04-09 59,758,980 20,000 74.6987 80,000,000 2025-03-31
210 2025-04-08 59,738,980 0 74.6737 80,000,000 2025-03-31
211 2025-04-07 59,738,980 -30,000 74.6737 80,000,000 2025-03-31
212 2025-04-03 59,768,980 0 74.7112 80,000,000 2025-03-31
213 2025-04-02 59,768,980 0 74.7112 80,000,000 2025-03-31
214 2025-04-01 59,768,980 0 74.7112 80,000,000 2025-03-31
215 2025-03-31 59,768,980 0 74.7112 80,000,000 2025-03-31
216 2025-03-28 59,768,980 10,000 74.7112 80,000,000 2025-02-28
217 2025-03-27 59,758,980 0 74.6987 80,000,000 2025-02-28
218 2025-03-26 59,758,980 -10,000 74.6987 80,000,000 2025-02-28
219 2025-03-25 59,768,980 0 74.7112 80,000,000 2025-02-28
220 2025-03-24 59,768,980 0 74.7112 80,000,000 2025-02-28
221 2025-03-21 59,768,980 0 74.7112 80,000,000 2025-02-28
222 2025-03-20 59,768,980 0 74.7112 80,000,000 2025-02-28
223 2025-03-19 59,768,980 -152,000 74.7112 80,000,000 2025-02-28
224 2025-03-18 59,920,980 62,500 74.9012 80,000,000 2025-02-28
225 2025-03-17 59,858,480 75,000 74.8231 80,000,000 2025-02-28
226 2025-03-14 59,783,480 -51,000 74.7294 80,000,000 2025-02-28
227 2025-03-13 59,834,480 -621,000 74.7931 80,000,000 2025-02-28
228 2025-03-12 60,455,480 60,000 75.5694 80,000,000 2025-02-28
229 2025-03-11 60,395,480 0 75.4944 80,000,000 2025-02-28
230 2025-03-10 60,395,480 0 75.4944 80,000,000 2025-02-28
231 2025-03-07 60,395,480 0 75.4944 80,000,000 2025-02-28
232 2025-03-06 60,395,480 0 75.4944 80,000,000 2025-02-28
233 2025-03-05 60,395,480 0 75.4944 80,000,000 2025-02-28
234 2025-03-04 60,395,480 0 75.4944 80,000,000 2025-02-28
235 2025-03-03 60,395,480 0 75.4944 80,000,000 2025-02-28
236 2025-02-28 60,395,480 0 75.4944 80,000,000 2025-02-28
237 2025-02-27 60,395,480 -5,000 75.4944 80,000,000 2025-01-31
238 2025-02-26 60,400,480 0 75.5006 80,000,000 2025-01-31
239 2025-02-25 60,400,480 0 75.5006 80,000,000 2025-01-31
240 2025-02-24 60,400,480 0 75.5006 80,000,000 2025-01-31
241 2025-02-21 60,400,480 5,000 75.5006 80,000,000 2025-01-31
242 2025-02-20 60,395,480 0 75.4944 80,000,000 2025-01-31
243 2025-02-19 60,395,480 0 75.4944 80,000,000 2025-01-31
244 2025-02-18 60,395,480 0 75.4944 80,000,000 2025-01-31
245 2025-02-17 60,395,480 0 75.4944 80,000,000 2025-01-31
246 2025-02-14 60,395,480 5,000 75.4944 80,000,000 2025-01-31
247 2025-02-13 60,390,480 0 75.4881 80,000,000 2025-01-31
248 2025-02-12 60,390,480 0 75.4881 80,000,000 2025-01-31
249 2025-02-11 60,390,480 0 75.4881 80,000,000 2025-01-31
250 2025-02-10 60,390,480 -5,000 75.4881 80,000,000 2025-01-31
251 2025-02-07 60,395,480 0 75.4944 80,000,000 2025-01-31
252 2025-02-06 60,395,480 0 75.4944 80,000,000 2025-01-31
253 2025-02-05 60,395,480 0 75.4944 80,000,000 2025-01-31
254 2025-02-04 60,395,480 0 75.4944 80,000,000 2025-01-31
255 2025-02-03 60,395,480 0 75.4944 80,000,000 2025-01-31
256 2025-01-28 60,395,480 0 75.4944 80,000,000 2024-12-31
257 2025-01-27 60,395,480 0 75.4944 80,000,000 2024-12-31
258 2025-01-24 60,395,480 0 75.4944 80,000,000 2024-12-31
259 2025-01-23 60,395,480 0 75.4944 80,000,000 2024-12-31
260 2025-01-22 60,395,480 0 75.4944 80,000,000 2024-12-31
261 2025-01-21 60,395,480 0 75.4944 80,000,000 2024-12-31
262 2025-01-20 60,395,480 0 75.4944 80,000,000 2024-12-31
263 2025-01-17 60,395,480 0 75.4944 80,000,000 2024-12-31
264 2025-01-16 60,395,480 0 75.4944 80,000,000 2024-12-31
265 2025-01-15 60,395,480 0 75.4944 80,000,000 2024-12-31
266 2025-01-14 60,395,480 0 75.4944 80,000,000 2024-12-31
267 2025-01-13 60,395,480 0 75.4944 80,000,000 2024-12-31
268 2025-01-10 60,395,480 10,600,000 75.4944 80,000,000 2024-12-31
269 2025-01-09 49,795,480 0 62.2444 80,000,000 2024-12-31
270 2025-01-08 49,795,480 0 62.2444 80,000,000 2024-12-31
271 2025-01-07 49,795,480 0 62.2444 80,000,000 2024-12-31
272 2025-01-06 49,795,480 15,000 62.2444 80,000,000 2024-12-31
273 2025-01-03 49,780,480 10,000 62.2256 80,000,000 2024-12-31
274 2025-01-02 49,770,480 0 62.2131 80,000,000 2024-12-31
275 2024-12-31 49,770,480 0 62.2131 80,000,000 2024-12-31
276 2024-12-30 49,770,480 0 62.2131 80,000,000 2024-11-30
277 2024-12-27 49,770,480 0 62.2131 80,000,000 2024-11-30
278 2024-12-24 49,770,480 0 62.2131 80,000,000 2024-11-30
279 2024-12-23 49,770,480 0 62.2131 80,000,000 2024-11-30
280 2024-12-20 49,770,480 0 62.2131 80,000,000 2024-11-30
281 2024-12-19 49,770,480 0 62.2131 80,000,000 2024-11-30
282 2024-12-18 49,770,480 0 62.2131 80,000,000 2024-11-30
283 2024-12-17 49,770,480 0 62.2131 80,000,000 2024-11-30
284 2024-12-16 49,770,480 500 62.2131 80,000,000 2024-11-30
285 2024-12-13 49,769,980 0 62.2125 80,000,000 2024-11-30
286 2024-12-12 49,769,980 0 62.2125 80,000,000 2024-11-30
287 2024-12-11 49,769,980 0 62.2125 80,000,000 2024-11-30
288 2024-12-10 49,769,980 10,000 62.2125 80,000,000 2024-11-30
289 2024-12-09 49,759,980 1,000 62.2000 80,000,000 2024-11-30
290 2024-12-06 49,758,980 0 62.1987 80,000,000 2024-11-30
291 2024-12-05 49,758,980 5,000 62.1987 80,000,000 2024-11-30
292 2024-12-04 49,753,980 0 62.1925 80,000,000 2024-11-30
293 2024-12-03 49,753,980 -5,000 62.1925 80,000,000 2024-11-30
294 2024-12-02 49,758,980 15,000 62.1987 80,000,000 2024-11-30
295 2024-11-29 49,743,980 0 62.1800 80,000,000 2024-10-31
296 2024-11-28 49,743,980 0 62.1800 80,000,000 2024-10-31
297 2024-11-27 49,743,980 0 62.1800 80,000,000 2024-10-31
298 2024-11-26 49,743,980 0 62.1800 80,000,000 2024-10-31
299 2024-11-25 49,743,980 0 62.1800 80,000,000 2024-10-31
300 2024-11-22 49,743,980 0 62.1800 80,000,000 2024-10-31
301 2024-11-21 49,743,980 10,000 62.1800 80,000,000 2024-10-31
302 2024-11-20 49,733,980 0 62.1675 80,000,000 2024-10-31
303 2024-11-19 49,733,980 0 62.1675 80,000,000 2024-10-31
304 2024-11-18 49,733,980 0 62.1675 80,000,000 2024-10-31
305 2024-11-15 49,733,980 0 62.1675 80,000,000 2024-10-31
306 2024-11-14 49,733,980 0 62.1675 80,000,000 2024-10-31
307 2024-11-13 49,733,980 0 62.1675 80,000,000 2024-10-31
308 2024-11-12 49,733,980 0 62.1675 80,000,000 2024-10-31
309 2024-11-11 49,733,980 0 62.1675 80,000,000 2024-10-31
310 2024-11-08 49,733,980 0 62.1675 80,000,000 2024-10-31
311 2024-11-07 49,733,980 -15,000 62.1675 80,000,000 2024-10-31
312 2024-11-06 49,748,980 0 62.1862 80,000,000 2024-10-31
313 2024-11-05 49,748,980 0 62.1862 80,000,000 2024-10-31
314 2024-11-04 49,748,980 0 62.1862 80,000,000 2024-10-31
315 2024-11-01 49,748,980 0 62.1862 80,000,000 2024-10-31
316 2024-10-31 49,748,980 14,000 62.1862 80,000,000 2024-10-31
317 2024-10-30 49,734,980 5,000 62.1687 80,000,000 2024-09-30
318 2024-10-29 49,729,980 0 62.1625 80,000,000 2024-09-30
319 2024-10-28 49,729,980 0 62.1625 80,000,000 2024-09-30
320 2024-10-25 49,729,980 0 62.1625 80,000,000 2024-09-30
321 2024-10-24 49,729,980 0 62.1625 80,000,000 2024-09-30
322 2024-10-23 49,729,980 -3,000 62.1625 80,000,000 2024-09-30
323 2024-10-22 49,732,980 -5,000 62.1662 80,000,000 2024-09-30
324 2024-10-21 49,737,980 0 62.1725 80,000,000 2024-09-30
325 2024-10-18 49,737,980 0 62.1725 80,000,000 2024-09-30
326 2024-10-17 49,737,980 0 62.1725 80,000,000 2024-09-30
327 2024-10-16 49,737,980 75,000 62.1725 80,000,000 2024-09-30
328 2024-10-15 49,662,980 0 62.0787 80,000,000 2024-09-30
329 2024-10-14 49,662,980 0 62.0787 80,000,000 2024-09-30
330 2024-10-10 49,662,980 6,500 62.0787 80,000,000 2024-09-30
331 2024-10-09 49,656,480 30,000 62.0706 80,000,000 2024-09-30
332 2024-10-08 49,626,480 71,000 62.0331 80,000,000 2024-09-30
333 2024-10-07 49,555,480 65,000 61.9444 80,000,000 2024-09-30
334 2024-10-04 49,490,480 10,000 61.8631 80,000,000 2024-09-30
335 2024-10-03 49,480,480 20,000 61.8506 80,000,000 2024-09-30
336 2024-10-02 49,460,480 0 61.8256 80,000,000 2024-09-30
337 2024-09-30 49,460,480 0 61.8256 80,000,000 2024-09-30
338 2024-09-27 49,460,480 0 61.8256 80,000,000 2024-08-31
339 2024-09-26 49,460,480 0 61.8256 80,000,000 2024-08-31
340 2024-09-25 49,460,480 0 61.8256 80,000,000 2024-08-31
341 2024-09-24 49,460,480 0 61.8256 80,000,000 2024-08-31
342 2024-09-23 49,460,480 0 61.8256 80,000,000 2024-08-31
343 2024-09-20 49,460,480 0 61.8256 80,000,000 2024-08-31
344 2024-09-19 49,460,480 0 61.8256 80,000,000 2024-08-31
345 2024-09-17 49,460,480 0 61.8256 80,000,000 2024-08-31
346 2024-09-16 49,460,480 0 61.8256 80,000,000 2024-08-31
347 2024-09-13 49,460,480 0 61.8256 80,000,000 2024-08-31
348 2024-09-12 49,460,480 0 61.8256 80,000,000 2024-08-31
349 2024-09-11 49,460,480 3,000 61.8256 80,000,000 2024-08-31
350 2024-09-10 49,457,480 32,000 61.8219 80,000,000 2024-08-31
351 2024-09-09 49,425,480 0 61.7819 80,000,000 2024-08-31
352 2024-09-05 49,425,480 0 61.7819 80,000,000 2024-08-31
353 2024-09-04 49,425,480 0 61.7819 80,000,000 2024-08-31
354 2024-09-03 49,425,480 0 61.7819 80,000,000 2024-08-31
355 2024-09-02 49,425,480 0 61.7819 80,000,000 2024-08-31
356 2024-08-30 49,425,480 0 61.7819 80,000,000 2024-07-31
357 2024-08-29 49,425,480 0 61.7819 80,000,000 2024-07-31
358 2024-08-28 49,425,480 0 61.7819 80,000,000 2024-07-31
359 2024-08-27 49,425,480 0 61.7819 80,000,000 2024-07-31
360 2024-08-26 49,425,480 0 61.7819 80,000,000 2024-07-31
361 2024-08-23 49,425,480 0 61.7819 80,000,000 2024-07-31
362 2024-08-22 49,425,480 0 61.7819 80,000,000 2024-07-31
363 2024-08-21 49,425,480 0 61.7819 80,000,000 2024-07-31
364 2024-08-20 49,425,480 0 61.7819 80,000,000 2024-07-31
365 2024-08-19 49,425,480 0 61.7819 80,000,000 2024-07-31
366 2024-08-16 49,425,480 0 61.7819 80,000,000 2024-07-31
367 2024-08-15 49,425,480 0 61.7819 80,000,000 2024-07-31
368 2024-08-14 49,425,480 0 61.7819 80,000,000 2024-07-31
369 2024-08-13 49,425,480 0 61.7819 80,000,000 2024-07-31
370 2024-08-12 49,425,480 0 61.7819 80,000,000 2024-07-31
371 2024-08-09 49,425,480 0 61.7819 80,000,000 2024-07-31
372 2024-08-08 49,425,480 0 61.7819 80,000,000 2024-07-31
373 2024-08-07 49,425,480 0 61.7819 80,000,000 2024-07-31
374 2024-08-06 49,425,480 0 61.7819 80,000,000 2024-07-31
375 2024-08-05 49,425,480 0 61.7819 80,000,000 2024-07-31
376 2024-08-02 49,425,480 0 61.7819 80,000,000 2024-07-31
377 2024-08-01 49,425,480 0 61.7819 80,000,000 2024-07-31
378 2024-07-31 49,425,480 0 61.7819 80,000,000 2024-07-31
379 2024-07-30 49,425,480 0 61.7819 80,000,000 2024-06-30
380 2024-07-29 49,425,480 0 61.7819 80,000,000 2024-06-30
381 2024-07-26 49,425,480 0 61.7819 80,000,000 2024-06-30
382 2024-07-25 49,425,480 0 61.7819 80,000,000 2024-06-30
383 2024-07-24 49,425,480 0 61.7819 80,000,000 2024-06-30
384 2024-07-23 49,425,480 0 61.7819 80,000,000 2024-06-30
385 2024-07-22 49,425,480 0 61.7819 80,000,000 2024-06-30
386 2024-07-19 49,425,480 5,000 61.7819 80,000,000 2024-06-30
387 2024-07-18 49,420,480 0 61.7756 80,000,000 2024-06-30
388 2024-07-17 49,420,480 0 61.7756 80,000,000 2024-06-30
389 2024-07-16 49,420,480 0 61.7756 80,000,000 2024-06-30
390 2024-07-15 49,420,480 0 61.7756 80,000,000 2024-06-30
391 2024-07-12 49,420,480 0 61.7756 80,000,000 2024-06-30
392 2024-07-11 49,420,480 0 61.7756 80,000,000 2024-06-30
393 2024-07-10 49,420,480 0 61.7756 80,000,000 2024-06-30
394 2024-07-09 49,420,480 1,000 61.7756 80,000,000 2024-06-30
395 2024-07-08 49,419,480 0 61.7744 80,000,000 2024-06-30
396 2024-07-05 49,419,480 0 61.7744 80,000,000 2024-06-30
397 2024-07-04 49,419,480 0 61.7744 80,000,000 2024-06-30
398 2024-07-03 49,419,480 0 61.7744 80,000,000 2024-06-30
399 2024-07-02 49,419,480 0 61.7744 80,000,000 2024-06-30
400 2024-06-28 49,419,480 0 61.7744 80,000,000 2024-05-31
401 2024-06-27 49,419,480 0 61.7744 80,000,000 2024-05-31
402 2024-06-26 49,419,480 0 61.7744 80,000,000 2024-05-31
403 2024-06-25 49,419,480 0 61.7744 80,000,000 2024-05-31
404 2024-06-24 49,419,480 0 61.7744 80,000,000 2024-05-31
405 2024-06-21 49,419,480 0 61.7744 80,000,000 2024-05-31
406 2024-06-20 49,419,480 0 61.7744 80,000,000 2024-05-31
407 2024-06-19 49,419,480 0 61.7744 80,000,000 2024-05-31
408 2024-06-18 49,419,480 8,500 61.7744 80,000,000 2024-05-31
409 2024-06-17 49,410,980 0 61.7637 80,000,000 2024-05-31
410 2024-06-14 49,410,980 0 61.7637 80,000,000 2024-05-31
411 2024-06-13 49,410,980 0 61.7637 80,000,000 2024-05-31
412 2024-06-12 49,410,980 0 61.7637 80,000,000 2024-05-31
413 2024-06-11 49,410,980 0 61.7637 80,000,000 2024-05-31
414 2024-06-07 49,410,980 0 61.7637 80,000,000 2024-05-31
415 2024-06-06 49,410,980 0 61.7637 80,000,000 2024-05-31
416 2024-06-05 49,410,980 0 61.7637 80,000,000 2024-05-31
417 2024-06-04 49,410,980 2,500 61.7637 80,000,000 2024-05-31
418 2024-06-03 49,408,480 0 61.7606 80,000,000 2024-05-31
419 2024-05-31 49,408,480 0 61.7606 80,000,000 2024-05-31
420 2024-05-30 49,408,480 0 61.7606 80,000,000 2024-04-30
421 2024-05-29 49,408,480 2,500 61.7606 80,000,000 2024-04-30
422 2024-05-28 49,405,980 0 61.7575 80,000,000 2024-04-30
423 2024-05-27 49,405,980 20,000 61.7575 80,000,000 2024-04-30
424 2024-05-24 49,385,980 0 61.7325 80,000,000 2024-04-30
425 2024-05-23 49,385,980 0 61.7325 80,000,000 2024-04-30
426 2024-05-22 49,385,980 0 61.7325 80,000,000 2024-04-30
427 2024-05-21 49,385,980 0 61.7325 80,000,000 2024-04-30
428 2024-05-20 49,385,980 10,000 61.7325 80,000,000 2024-04-30
429 2024-05-17 49,375,980 10,000 61.7200 80,000,000 2024-04-30
430 2024-05-16 49,365,980 10,000 61.7075 80,000,000 2024-04-30
431 2024-05-14 49,355,980 0 61.6950 80,000,000 2024-04-30
432 2024-05-13 49,355,980 20,000 61.6950 80,000,000 2024-04-30
433 2024-05-10 49,335,980 90,000 61.6700 80,000,000 2024-04-30
434 2024-05-09 49,245,980 14,500 61.5575 80,000,000 2024-04-30
435 2024-05-08 49,231,480 10,000 61.5394 80,000,000 2024-04-30
436 2024-05-07 49,221,480 0 61.5269 80,000,000 2024-04-30
437 2024-05-06 49,221,480 810,000 61.5269 80,000,000 2024-04-30
438 2024-05-03 48,411,480 0 60.5144 80,000,000 2024-04-30
439 2024-05-02 48,411,480 11,000 60.5144 80,000,000 2024-04-30
440 2024-04-30 48,400,480 10,000 60.5006 80,000,000 2024-04-30
441 2024-04-29 48,390,480 0 60.4881 80,000,000 2024-03-31
442 2024-04-26 48,390,480 0 60.4881 80,000,000 2024-03-31
443 2024-04-25 48,390,480 0 60.4881 80,000,000 2024-03-31
444 2024-04-24 48,390,480 0 60.4881 80,000,000 2024-03-31
445 2024-04-23 48,390,480 0 60.4881 80,000,000 2024-03-31
446 2024-04-22 48,390,480 0 60.4881 80,000,000 2024-03-31
447 2024-04-19 48,390,480 0 60.4881 80,000,000 2024-03-31
448 2024-04-18 48,390,480 0 60.4881 80,000,000 2024-03-31
449 2024-04-17 48,390,480 0 60.4881 80,000,000 2024-03-31
450 2024-04-16 48,390,480 0 60.4881 80,000,000 2024-03-31
451 2024-04-15 48,390,480 0 60.4881 80,000,000 2024-03-31
452 2024-04-12 48,390,480 0 60.4881 80,000,000 2024-03-31
453 2024-04-11 48,390,480 0 60.4881 80,000,000 2024-03-31
454 2024-04-10 48,390,480 -65,000 60.4881 80,000,000 2024-03-31
455 2024-04-09 48,455,480 0 60.5694 80,000,000 2024-03-31
456 2024-04-08 48,455,480 0 60.5694 80,000,000 2024-03-31
457 2024-04-05 48,455,480 0 60.5694 80,000,000 2024-03-31
458 2024-04-03 48,455,480 0 60.5694 80,000,000 2024-03-31
459 2024-04-02 48,455,480 0 60.5694 80,000,000 2024-03-31
460 2024-03-28 48,455,480 0 60.5694 80,000,000 2024-02-29
461 2024-03-27 48,455,480 0 60.5694 80,000,000 2024-02-29
462 2024-03-26 48,455,480 0 60.5694 80,000,000 2024-02-29
463 2024-03-25 48,455,480 5,000 60.5694 80,000,000 2024-02-29
464 2024-03-22 48,450,480 0 60.5631 80,000,000 2024-02-29
465 2024-03-21 48,450,480 0 60.5631 80,000,000 2024-02-29
466 2024-03-20 48,450,480 0 60.5631 80,000,000 2024-02-29
467 2024-03-19 48,450,480 0 60.5631 80,000,000 2024-02-29
468 2024-03-18 48,450,480 0 60.5631 80,000,000 2024-02-29
469 2024-03-15 48,450,480 15,000 60.5631 80,000,000 2024-02-29
470 2024-03-14 48,435,480 0 60.5444 80,000,000 2024-02-29
471 2024-03-13 48,435,480 0 60.5444 80,000,000 2024-02-29
472 2024-03-12 48,435,480 0 60.5444 80,000,000 2024-02-29
473 2024-03-11 48,435,480 0 60.5444 80,000,000 2024-02-29
474 2024-03-08 48,435,480 0 60.5444 80,000,000 2024-02-29
475 2024-03-07 48,435,480 0 60.5444 80,000,000 2024-02-29
476 2024-03-06 48,435,480 -5,000 60.5444 80,000,000 2024-02-29
477 2024-03-05 48,440,480 0 60.5506 80,000,000 2024-02-29
478 2024-03-04 48,440,480 0 60.5506 80,000,000 2024-02-29
479 2024-03-01 48,440,480 10,000 60.5506 80,000,000 2024-02-29
480 2024-02-29 48,430,480 0 60.5381 80,000,000 2024-02-29
481 2024-02-28 48,430,480 0 60.5381 80,000,000 2024-01-31
482 2024-02-27 48,430,480 0 60.5381 80,000,000 2024-01-31
483 2024-02-26 48,430,480 10,000 60.5381 80,000,000 2024-01-31
484 2024-02-23 48,420,480 0 60.5256 80,000,000 2024-01-31
485 2024-02-22 48,420,480 0 60.5256 80,000,000 2024-01-31
486 2024-02-21 48,420,480 -5,000 60.5256 80,000,000 2024-01-31
487 2024-02-20 48,425,480 0 60.5319 80,000,000 2024-01-31
488 2024-02-19 48,425,480 0 60.5319 80,000,000 2024-01-31
489 2024-02-16 48,425,480 0 60.5319 80,000,000 2024-01-31
490 2024-02-15 48,425,480 -16,000 60.5319 80,000,000 2024-01-31
491 2024-02-14 48,441,480 0 60.5519 80,000,000 2024-01-31
492 2024-02-09 48,441,480 0 60.5519 80,000,000 2024-01-31
493 2024-02-08 48,441,480 0 60.5519 80,000,000 2024-01-31
494 2024-02-07 48,441,480 0 60.5519 80,000,000 2024-01-31
495 2024-02-06 48,441,480 0 60.5519 80,000,000 2024-01-31
496 2024-02-05 48,441,480 0 60.5519 80,000,000 2024-01-31
497 2024-02-02 48,441,480 0 60.5519 80,000,000 2024-01-31
498 2024-02-01 48,441,480 0 60.5519 80,000,000 2024-01-31
499 2024-01-31 48,441,480 0 60.5519 80,000,000 2024-01-31
500 2024-01-30 48,441,480 0 60.5519 80,000,000 2023-12-31
501 2024-01-29 48,441,480 0 60.5519 80,000,000 2023-12-31
502 2024-01-26 48,441,480 0 60.5519 80,000,000 2023-12-31
503 2024-01-25 48,441,480 0 60.5519 80,000,000 2023-12-31
504 2024-01-24 48,441,480 35,000 60.5519 80,000,000 2023-12-31
505 2024-01-23 48,406,480 0 60.5081 80,000,000 2023-12-31
506 2024-01-22 48,406,480 0 60.5081 80,000,000 2023-12-31
507 2024-01-19 48,406,480 0 60.5081 80,000,000 2023-12-31
508 2024-01-18 48,406,480 0 60.5081 80,000,000 2023-12-31
509 2024-01-17 48,406,480 0 60.5081 80,000,000 2023-12-31
510 2024-01-16 48,406,480 0 60.5081 80,000,000 2023-12-31
511 2024-01-15 48,406,480 0 60.5081 80,000,000 2023-12-31
512 2024-01-12 48,406,480 0 60.5081 80,000,000 2023-12-31
513 2024-01-11 48,406,480 0 60.5081 80,000,000 2023-12-31
514 2024-01-10 48,406,480 0 60.5081 80,000,000 2023-12-31
515 2024-01-09 48,406,480 0 60.5081 80,000,000 2023-12-31
516 2024-01-08 48,406,480 0 60.5081 80,000,000 2023-12-31
517 2024-01-05 48,406,480 0 60.5081 80,000,000 2023-12-31
518 2024-01-04 48,406,480 0 60.5081 80,000,000 2023-12-31
519 2024-01-03 48,406,480 0 60.5081 80,000,000 2023-12-31
520 2024-01-02 48,406,480 0 60.5081 80,000,000 2023-12-31
521 2023-12-29 48,406,480 0 60.5081 80,000,000 2023-11-30
522 2023-12-28 48,406,480 10,000 60.5081 80,000,000 2023-11-30
523 2023-12-27 48,396,480 0 60.4956 80,000,000 2023-11-30
524 2023-12-22 48,396,480 0 60.4956 80,000,000 2023-11-30
525 2023-12-21 48,396,480 0 60.4956 80,000,000 2023-11-30
526 2023-12-20 48,396,480 0 60.4956 80,000,000 2023-11-30
527 2023-12-19 48,396,480 0 60.4956 80,000,000 2023-11-30
528 2023-12-18 48,396,480 0 60.4956 80,000,000 2023-11-30
529 2023-12-15 48,396,480 0 60.4956 80,000,000 2023-11-30
530 2023-12-14 48,396,480 0 60.4956 80,000,000 2023-11-30
531 2023-12-13 48,396,480 0 60.4956 80,000,000 2023-11-30
532 2023-12-12 48,396,480 0 60.4956 80,000,000 2023-11-30
533 2023-12-11 48,396,480 0 60.4956 80,000,000 2023-11-30
534 2023-12-08 48,396,480 0 60.4956 80,000,000 2023-11-30
535 2023-12-07 48,396,480 0 60.4956 80,000,000 2023-11-30
536 2023-12-06 48,396,480 0 60.4956 80,000,000 2023-11-30
537 2023-12-05 48,396,480 0 60.4956 80,000,000 2023-11-30
538 2023-12-04 48,396,480 0 60.4956 80,000,000 2023-11-30
539 2023-12-01 48,396,480 0 60.4956 80,000,000 2023-11-30
540 2023-11-30 48,396,480 0 60.4956 80,000,000 2023-11-30
541 2023-11-29 48,396,480 -32,000 60.4956 80,000,000 2023-10-31
542 2023-11-28 48,428,480 -500 60.5356 80,000,000 2023-10-31
543 2023-11-27 48,428,980 -15,000 60.5362 80,000,000 2023-10-31
544 2023-11-24 48,443,980 0 60.5550 80,000,000 2023-10-31
545 2023-11-23 48,443,980 0 60.5550 80,000,000 2023-10-31
546 2023-11-22 48,443,980 0 60.5550 80,000,000 2023-10-31
547 2023-11-21 48,443,980 5,000 60.5550 80,000,000 2023-10-31
548 2023-11-20 48,438,980 0 60.5487 80,000,000 2023-10-31
549 2023-11-17 48,438,980 0 60.5487 80,000,000 2023-10-31
550 2023-11-16 48,438,980 0 60.5487 80,000,000 2023-10-31
551 2023-11-15 48,438,980 0 60.5487 80,000,000 2023-10-31
552 2023-11-14 48,438,980 0 60.5487 80,000,000 2023-10-31
553 2023-11-13 48,438,980 0 60.5487 80,000,000 2023-10-31
554 2023-11-10 48,438,980 0 60.5487 80,000,000 2023-10-31
555 2023-11-09 48,438,980 0 60.5487 80,000,000 2023-10-31
556 2023-11-08 48,438,980 0 60.5487 80,000,000 2023-10-31
557 2023-11-07 48,438,980 0 60.5487 80,000,000 2023-10-31
558 2023-11-06 48,438,980 0 60.5487 80,000,000 2023-10-31
559 2023-11-03 48,438,980 0 60.5487 80,000,000 2023-10-31
560 2023-11-02 48,438,980 0 60.5487 80,000,000 2023-10-31
561 2023-11-01 48,438,980 0 60.5487 80,000,000 2023-10-31
562 2023-10-31 48,438,980 0 60.5487 80,000,000 2023-10-31
563 2023-10-30 48,438,980 0 60.5487 80,000,000 2023-09-30
564 2023-10-27 48,438,980 0 60.5487 80,000,000 2023-09-30
565 2023-10-26 48,438,980 0 60.5487 80,000,000 2023-09-30
566 2023-10-25 48,438,980 0 60.5487 80,000,000 2023-09-30
567 2023-10-24 48,438,980 0 60.5487 80,000,000 2023-09-30
568 2023-10-20 48,438,980 0 60.5487 80,000,000 2023-09-30
569 2023-10-19 48,438,980 0 60.5487 80,000,000 2023-09-30
570 2023-10-18 48,438,980 0 60.5487 80,000,000 2023-09-30
571 2023-10-17 48,438,980 0 60.5487 80,000,000 2023-09-30
572 2023-10-16 48,438,980 0 60.5487 80,000,000 2023-09-30
573 2023-10-13 48,438,980 0 60.5487 80,000,000 2023-09-30
574 2023-10-12 48,438,980 0 60.5487 80,000,000 2023-09-30
575 2023-10-11 48,438,980 0 60.5487 80,000,000 2023-09-30
576 2023-10-10 48,438,980 0 60.5487 80,000,000 2023-09-30
577 2023-10-09 48,438,980 0 60.5487 80,000,000 2023-09-30
578 2023-10-06 48,438,980 5,000 60.5487 80,000,000 2023-09-30
579 2023-10-05 48,433,980 0 60.5425 80,000,000 2023-09-30
580 2023-10-04 48,433,980 0 60.5425 80,000,000 2023-09-30
581 2023-10-03 48,433,980 0 60.5425 80,000,000 2023-09-30
582 2023-09-29 48,433,980 0 60.5425 80,000,000 2023-08-31
583 2023-09-28 48,433,980 0 60.5425 80,000,000 2023-08-31
584 2023-09-27 48,433,980 0 60.5425 80,000,000 2023-08-31
585 2023-09-26 48,433,980 0 60.5425 80,000,000 2023-08-31
586 2023-09-25 48,433,980 0 60.5425 80,000,000 2023-08-31
587 2023-09-22 48,433,980 0 60.5425 80,000,000 2023-08-31
588 2023-09-21 48,433,980 0 60.5425 80,000,000 2023-08-31
589 2023-09-20 48,433,980 0 60.5425 80,000,000 2023-08-31
590 2023-09-19 48,433,980 0 60.5425 80,000,000 2023-08-31
591 2023-09-18 48,433,980 0 60.5425 80,000,000 2023-08-31
592 2023-09-15 48,433,980 0 60.5425 80,000,000 2023-08-31
593 2023-09-14 48,433,980 -47,500 60.5425 80,000,000 2023-08-31
594 2023-09-13 48,481,480 0 60.6019 80,000,000 2023-08-31
595 2023-09-12 48,481,480 0 60.6019 80,000,000 2023-08-31
596 2023-09-11 48,481,480 0 60.6019 80,000,000 2023-08-31
597 2023-09-07 48,481,480 0 60.6019 80,000,000 2023-08-31
598 2023-09-06 48,481,480 0 60.6019 80,000,000 2023-08-31
599 2023-09-05 48,481,480 0 60.6019 80,000,000 2023-08-31
600 2023-09-04 48,481,480 0 60.6019 80,000,000 2023-08-31
601 2023-08-31 48,481,480 -5,000 60.6019 80,000,000 2023-08-31
602 2023-08-30 48,486,480 0 60.6081 80,000,000 2023-07-31
603 2023-08-29 48,486,480 0 60.6081 80,000,000 2023-07-31
604 2023-08-28 48,486,480 0 60.6081 80,000,000 2023-07-31
605 2023-08-25 48,486,480 0 60.6081 80,000,000 2023-07-31
606 2023-08-24 48,486,480 -5,000 60.6081 80,000,000 2023-07-31
607 2023-08-23 48,491,480 15,000 60.6144 80,000,000 2023-07-31
608 2023-08-22 48,476,480 0 60.5956 80,000,000 2023-07-31
609 2023-08-21 48,476,480 0 60.5956 80,000,000 2023-07-31
610 2023-08-18 48,476,480 0 60.5956 80,000,000 2023-07-31
611 2023-08-17 48,476,480 40,000 60.5956 80,000,000 2023-07-31
612 2023-08-16 48,436,480 -396,000 60.5456 80,000,000 2023-07-31
613 2023-08-15 48,832,480 0 61.0406 80,000,000 2023-07-31
614 2023-08-14 48,832,480 -3,442,000 61.0406 80,000,000 2023-07-31
615 2023-08-11 52,274,480 0 65.3431 80,000,000 2023-07-31
616 2023-08-10 52,274,480 0 65.3431 80,000,000 2023-07-31
617 2023-08-09 52,274,480 0 65.3431 80,000,000 2023-07-31
618 2023-08-08 52,274,480 0 65.3431 80,000,000 2023-07-31
619 2023-08-07 52,274,480 -50,000 65.3431 80,000,000 2023-07-31
620 2023-08-04 52,324,480 0 65.4056 80,000,000 2023-07-31
621 2023-08-03 52,324,480 -211,500 65.4056 80,000,000 2023-07-31
622 2023-08-02 52,535,980 0 65.6700 80,000,000 2023-07-31
623 2023-08-01 52,535,980 -500 65.6700 80,000,000 2023-07-31
624 2023-07-31 52,536,480 0 65.6706 80,000,000 2023-07-31
625 2023-07-28 52,536,480 0 65.6706 80,000,000 2023-06-30
626 2023-07-27 52,536,480 0 65.6706 80,000,000 2023-06-30
627 2023-07-26 52,536,480 0 65.6706 80,000,000 2023-06-30
628 2023-07-25 52,536,480 0 65.6706 80,000,000 2023-06-30
629 2023-07-24 52,536,480 0 65.6706 80,000,000 2023-06-30
630 2023-07-21 52,536,480 0 65.6706 80,000,000 2023-06-30
631 2023-07-20 52,536,480 0 65.6706 80,000,000 2023-06-30
632 2023-07-19 52,536,480 0 65.6706 80,000,000 2023-06-30
633 2023-07-18 52,536,480 0 65.6706 80,000,000 2023-06-30
634 2023-07-14 52,536,480 0 65.6706 80,000,000 2023-06-30
635 2023-07-13 52,536,480 0 65.6706 80,000,000 2023-06-30
636 2023-07-12 52,536,480 0 65.6706 80,000,000 2023-06-30
637 2023-07-11 52,536,480 0 65.6706 80,000,000 2023-06-30
638 2023-07-10 52,536,480 0 65.6706 80,000,000 2023-06-30
639 2023-07-07 52,536,480 0 65.6706 80,000,000 2023-06-30
640 2023-07-06 52,536,480 0 65.6706 80,000,000 2023-06-30
641 2023-07-05 52,536,480 5,000 65.6706 80,000,000 2023-06-30
642 2023-07-04 52,531,480 0 65.6644 80,000,000 2023-06-30
643 2023-07-03 52,531,480 0 65.6644 80,000,000 2023-06-30
644 2023-06-30 52,531,480 0 65.6644 80,000,000 2023-06-30
645 2023-06-29 52,531,480 0 65.6644 80,000,000 2023-05-31
646 2023-06-28 52,531,480 0 65.6644 80,000,000 2023-05-31
647 2023-06-27 52,531,480 0 65.6644 80,000,000 2023-05-31
648 2023-06-26 52,531,480 0 65.6644 80,000,000 2023-05-31
649 2023-06-23 52,531,480 0 65.6644 80,000,000 2023-05-31
650 2023-06-21 52,531,480 4,000 65.6644 80,000,000 2023-05-31
651 2023-06-20 52,527,480 0 65.6594 80,000,000 2023-05-31
652 2023-06-19 52,527,480 0 65.6594 80,000,000 2023-05-31
653 2023-06-16 52,527,480 0 65.6594 80,000,000 2023-05-31
654 2023-06-15 52,527,480 5,000 65.6594 80,000,000 2023-05-31
655 2023-06-14 52,522,480 5,000 65.6531 80,000,000 2023-05-31
656 2023-06-13 52,517,480 0 65.6469 80,000,000 2023-05-31
657 2023-06-12 52,517,480 0 65.6469 80,000,000 2023-05-31
658 2023-06-09 52,517,480 0 65.6469 80,000,000 2023-05-31
659 2023-06-08 52,517,480 0 65.6469 80,000,000 2023-05-31
660 2023-06-07 52,517,480 -10,600,000 65.6469 80,000,000 2023-05-31
661 2023-06-06 63,117,480 0 78.8969 80,000,000 2023-05-31
662 2023-06-05 63,117,480 0 78.8969 80,000,000 2023-05-31
663 2023-06-02 63,117,480 0 78.8969 80,000,000 2023-05-31
664 2023-06-01 63,117,480 0 78.8969 80,000,000 2023-05-31
665 2023-05-31 63,117,480 0 78.8969 80,000,000 2023-05-31
666 2023-05-30 63,117,480 0 78.8969 80,000,000 2023-04-30
667 2023-05-29 63,117,480 0 78.8969 80,000,000 2023-04-30
668 2023-05-25 63,117,480 0 78.8969 80,000,000 2023-04-30
669 2023-05-24 63,117,480 0 78.8969 80,000,000 2023-04-30
670 2023-05-23 63,117,480 0 78.8969 80,000,000 2023-04-30
671 2023-05-22 63,117,480 0 78.8969 80,000,000 2023-04-30
672 2023-05-19 63,117,480 0 78.8969 80,000,000 2023-04-30
673 2023-05-18 63,117,480 0 78.8969 80,000,000 2023-04-30
674 2023-05-17 63,117,480 0 78.8969 80,000,000 2023-04-30
675 2023-05-16 63,117,480 0 78.8969 80,000,000 2023-04-30
676 2023-05-15 63,117,480 0 78.8969 80,000,000 2023-04-30
677 2023-05-12 63,117,480 0 78.8969 80,000,000 2023-04-30
678 2023-05-11 63,117,480 0 78.8969 80,000,000 2023-04-30
679 2023-05-10 63,117,480 0 78.8969 80,000,000 2023-04-30
680 2023-05-09 63,117,480 0 78.8969 80,000,000 2023-04-30
681 2023-05-08 63,117,480 0 78.8969 80,000,000 2023-04-30
682 2023-05-05 63,117,480 0 78.8969 80,000,000 2023-04-30
683 2023-05-04 63,117,480 0 78.8969 80,000,000 2023-04-30
684 2023-05-03 63,117,480 -40,000 78.8969 80,000,000 2023-04-30
685 2023-05-02 63,157,480 0 78.9469 80,000,000 2023-04-30
686 2023-04-28 63,157,480 0 78.9469 80,000,000 2023-03-31
687 2023-04-27 63,157,480 0 78.9469 80,000,000 2023-03-31
688 2023-04-26 63,157,480 0 78.9469 80,000,000 2023-03-31
689 2023-04-25 63,157,480 0 78.9469 80,000,000 2023-03-31
690 2023-04-24 63,157,480 0 78.9469 80,000,000 2023-03-31
691 2023-04-21 63,157,480 0 78.9469 80,000,000 2023-03-31
692 2023-04-20 63,157,480 0 78.9469 80,000,000 2023-03-31
693 2023-04-19 63,157,480 0 78.9469 80,000,000 2023-03-31
694 2023-04-18 63,157,480 0 78.9469 80,000,000 2023-03-31
695 2023-04-17 63,157,480 0 78.9469 80,000,000 2023-03-31
696 2023-04-14 63,157,480 0 78.9469 80,000,000 2023-03-31
697 2023-04-13 63,157,480 0 78.9469 80,000,000 2023-03-31
698 2023-04-12 63,157,480 0 78.9469 80,000,000 2023-03-31
699 2023-04-11 63,157,480 0 78.9469 80,000,000 2023-03-31
700 2023-04-06 63,157,480 20,000 78.9469 80,000,000 2023-03-31
701 2023-04-04 63,137,480 80,000 78.9219 80,000,000 2023-03-31
702 2023-04-03 63,057,480 0 78.8219 80,000,000 2023-03-31
703 2023-03-31 63,057,480 0 78.8219 80,000,000 2023-03-31
704 2023-03-30 63,057,480 0 78.8219 80,000,000 2023-02-28
705 2023-03-29 63,057,480 0 78.8219 80,000,000 2023-02-28
706 2023-03-28 63,057,480 3,000 78.8219 80,000,000 2023-02-28
707 2023-03-27 63,054,480 0 78.8181 80,000,000 2023-02-28
708 2023-03-24 63,054,480 0 78.8181 80,000,000 2023-02-28
709 2023-03-23 63,054,480 0 78.8181 80,000,000 2023-02-28
710 2023-03-22 63,054,480 0 78.8181 80,000,000 2023-02-28
711 2023-03-21 63,054,480 10,000 78.8181 80,000,000 2023-02-28
712 2023-03-20 63,044,480 0 78.8056 80,000,000 2023-02-28
713 2023-03-17 63,044,480 0 78.8056 80,000,000 2023-02-28
714 2023-03-16 63,044,480 0 78.8056 80,000,000 2023-02-28
715 2023-03-15 63,044,480 0 78.8056 80,000,000 2023-02-28
716 2023-03-14 63,044,480 0 78.8056 80,000,000 2023-02-28
717 2023-03-13 63,044,480 0 78.8056 80,000,000 2023-02-28
718 2023-03-10 63,044,480 0 78.8056 80,000,000 2023-02-28
719 2023-03-09 63,044,480 0 78.8056 80,000,000 2023-02-28
720 2023-03-08 63,044,480 0 78.8056 80,000,000 2023-02-28
721 2023-03-07 63,044,480 0 78.8056 80,000,000 2023-02-28
722 2023-03-06 63,044,480 0 78.8056 80,000,000 2023-02-28
723 2023-03-03 63,044,480 0 78.8056 80,000,000 2023-02-28
724 2023-03-02 63,044,480 0 78.8056 80,000,000 2023-02-28
725 2023-03-01 63,044,480 20,000 78.8056 80,000,000 2023-02-28
726 2023-02-28 63,024,480 0 78.7806 80,000,000 2023-02-28
727 2023-02-27 63,024,480 0 78.7806 80,000,000 2023-01-31
728 2023-02-24 63,024,480 0 78.7806 80,000,000 2023-01-31
729 2023-02-23 63,024,480 0 78.7806 80,000,000 2023-01-31
730 2023-02-22 63,024,480 0 78.7806 80,000,000 2023-01-31
731 2023-02-21 63,024,480 0 78.7806 80,000,000 2023-01-31
732 2023-02-20 63,024,480 0 78.7806 80,000,000 2023-01-31
733 2023-02-17 63,024,480 0 78.7806 80,000,000 2023-01-31
734 2023-02-16 63,024,480 0 78.7806 80,000,000 2023-01-31
735 2023-02-15 63,024,480 0 78.7806 80,000,000 2023-01-31
736 2023-02-14 63,024,480 0 78.7806 80,000,000 2023-01-31
737 2023-02-13 63,024,480 0 78.7806 80,000,000 2023-01-31
738 2023-02-10 63,024,480 0 78.7806 80,000,000 2023-01-31
739 2023-02-09 63,024,480 0 78.7806 80,000,000 2023-01-31
740 2023-02-08 63,024,480 0 78.7806 80,000,000 2023-01-31
741 2023-02-07 63,024,480 0 78.7806 80,000,000 2023-01-31
742 2023-02-06 63,024,480 0 78.7806 80,000,000 2023-01-31
743 2023-02-03 63,024,480 0 78.7806 80,000,000 2023-01-31
744 2023-02-02 63,024,480 0 78.7806 80,000,000 2023-01-31
745 2023-02-01 63,024,480 -5,000 78.7806 80,000,000 2023-01-31
746 2023-01-31 63,029,480 0 78.7869 80,000,000 2023-01-31
747 2023-01-30 63,029,480 0 78.7869 80,000,000 2022-12-31
748 2023-01-27 63,029,480 0 78.7869 80,000,000 2022-12-31
749 2023-01-26 63,029,480 0 78.7869 80,000,000 2022-12-31
750 2023-01-20 63,029,480 0 78.7869 80,000,000 2022-12-31
751 2023-01-19 63,029,480 0 78.7869 80,000,000 2022-12-31
752 2023-01-18 63,029,480 0 78.7869 80,000,000 2022-12-31
753 2023-01-17 63,029,480 0 78.7869 80,000,000 2022-12-31
754 2023-01-16 63,029,480 0 78.7869 80,000,000 2022-12-31
755 2023-01-13 63,029,480 20,000 78.7869 80,000,000 2022-12-31
756 2023-01-12 63,009,480 -60,000 78.7619 80,000,000 2022-12-31
757 2023-01-11 63,069,480 0 78.8369 80,000,000 2022-12-31
758 2023-01-10 63,069,480 0 78.8369 80,000,000 2022-12-31
759 2023-01-09 63,069,480 0 78.8369 80,000,000 2022-12-31
760 2023-01-06 63,069,480 0 78.8369 80,000,000 2022-12-31
761 2023-01-05 63,069,480 -20,000 78.8369 80,000,000 2022-12-31
762 2023-01-04 63,089,480 -5,000 78.8619 80,000,000 2022-12-31
763 2023-01-03 63,094,480 0 78.8681 80,000,000 2022-12-31
764 2022-12-30 63,094,480 0 78.8681 80,000,000 2022-11-30
765 2022-12-29 63,094,480 0 78.8681 80,000,000 2022-11-30
766 2022-12-28 63,094,480 500 78.8681 80,000,000 2022-11-30
767 2022-12-23 63,093,980 0 78.8675 80,000,000 2022-11-30
768 2022-12-22 63,093,980 0 78.8675 80,000,000 2022-11-30
769 2022-12-21 63,093,980 0 78.8675 80,000,000 2022-11-30
770 2022-12-20 63,093,980 -500 78.8675 80,000,000 2022-11-30
771 2022-12-19 63,094,480 0 78.8681 80,000,000 2022-11-30
772 2022-12-16 63,094,480 0 78.8681 80,000,000 2022-11-30
773 2022-12-15 63,094,480 0 78.8681 80,000,000 2022-11-30
774 2022-12-14 63,094,480 0 78.8681 80,000,000 2022-11-30
775 2022-12-13 63,094,480 0 78.8681 80,000,000 2022-11-30
776 2022-12-12 63,094,480 0 78.8681 80,000,000 2022-11-30
777 2022-12-09 63,094,480 -10,000 78.8681 80,000,000 2022-11-30
778 2022-12-08 63,104,480 0 78.8806 80,000,000 2022-11-30
779 2022-12-07 63,104,480 0 78.8806 80,000,000 2022-11-30
780 2022-12-06 63,104,480 0 78.8806 80,000,000 2022-11-30
781 2022-12-05 63,104,480 0 78.8806 80,000,000 2022-11-30
782 2022-12-02 63,104,480 0 78.8806 80,000,000 2022-11-30
783 2022-12-01 63,104,480 5,000 78.8806 80,000,000 2022-11-30
784 2022-11-30 63,099,480 0 78.8744 80,000,000 2022-11-30
785 2022-11-29 63,099,480 0 78.8744 80,000,000 2022-10-31
786 2022-11-28 63,099,480 5,000 78.8744 80,000,000 2022-10-31
787 2022-11-25 63,094,480 0 78.8681 80,000,000 2022-10-31
788 2022-11-24 63,094,480 0 78.8681 80,000,000 2022-10-31
789 2022-11-23 63,094,480 3,500 78.8681 80,000,000 2022-10-31
790 2022-11-22 63,090,980 -5,000 78.8637 80,000,000 2022-10-31
791 2022-11-21 63,095,980 0 78.8700 80,000,000 2022-10-31
792 2022-11-18 63,095,980 0 78.8700 80,000,000 2022-10-31
793 2022-11-17 63,095,980 0 78.8700 80,000,000 2022-10-31
794 2022-11-16 63,095,980 0 78.8700 80,000,000 2022-10-31
795 2022-11-15 63,095,980 0 78.8700 80,000,000 2022-10-31
796 2022-11-14 63,095,980 0 78.8700 80,000,000 2022-10-31
797 2022-11-11 63,095,980 0 78.8700 80,000,000 2022-10-31
798 2022-11-10 63,095,980 0 78.8700 80,000,000 2022-10-31
799 2022-11-09 63,095,980 0 78.8700 80,000,000 2022-10-31
800 2022-11-08 63,095,980 -5,000 78.8700 80,000,000 2022-10-31
801 2022-11-07 63,100,980 4,000 78.8762 80,000,000 2022-10-31
802 2022-11-04 63,096,980 0 78.8712 80,000,000 2022-10-31
803 2022-11-03 63,096,980 0 78.8712 80,000,000 2022-10-31
804 2022-11-02 63,096,980 0 78.8712 80,000,000 2022-10-31
805 2022-11-01 63,096,980 0 78.8712 80,000,000 2022-10-31
806 2022-10-31 63,096,980 0 78.8712 80,000,000 2022-10-31
807 2022-10-28 63,096,980 0 78.8712 80,000,000 2022-09-30
808 2022-10-27 63,096,980 0 78.8712 80,000,000 2022-09-30
809 2022-10-26 63,096,980 -20,000 78.8712 80,000,000 2022-09-30
810 2022-10-25 63,116,980 0 78.8962 80,000,000 2022-09-30
811 2022-10-24 63,116,980 -10,000 78.8962 80,000,000 2022-09-30
812 2022-10-21 63,126,980 0 78.9087 80,000,000 2022-09-30
813 2022-10-20 63,126,980 0 78.9087 80,000,000 2022-09-30
814 2022-10-19 63,126,980 0 78.9087 80,000,000 2022-09-30
815 2022-10-18 63,126,980 0 78.9087 80,000,000 2022-09-30
816 2022-10-17 63,126,980 0 78.9087 80,000,000 2022-09-30
817 2022-10-14 63,126,980 0 78.9087 80,000,000 2022-09-30
818 2022-10-13 63,126,980 0 78.9087 80,000,000 2022-09-30
819 2022-10-12 63,126,980 0 78.9087 80,000,000 2022-09-30
820 2022-10-11 63,126,980 -30,000 78.9087 80,000,000 2022-09-30
821 2022-10-10 63,156,980 0 78.9462 80,000,000 2022-09-30
822 2022-10-07 63,156,980 21,500 78.9462 80,000,000 2022-09-30
823 2022-10-06 63,135,480 0 78.9194 80,000,000 2022-09-30
824 2022-10-05 63,135,480 2,000 78.9194 80,000,000 2022-09-30
825 2022-10-03 63,133,480 0 78.9169 80,000,000 2022-09-30
826 2022-09-30 63,133,480 0 78.9169 80,000,000 2022-09-30
827 2022-09-29 63,133,480 0 78.9169 80,000,000 2022-08-31
828 2022-09-28 63,133,480 -45,000 78.9169 80,000,000 2022-08-31
829 2022-09-27 63,178,480 0 78.9731 80,000,000 2022-08-31
830 2022-09-26 63,178,480 -10,000 78.9731 80,000,000 2022-08-31
831 2022-09-23 63,188,480 -10,000 78.9856 80,000,000 2022-08-31
832 2022-09-22 63,198,480 -15,000 78.9981 80,000,000 2022-08-31
833 2022-09-21 63,213,480 -5,000 79.0169 80,000,000 2022-08-31
834 2022-09-20 63,218,480 0 79.0231 80,000,000 2022-08-31
835 2022-09-19 63,218,480 -15,000 79.0231 80,000,000 2022-08-31
836 2022-09-16 63,233,480 -25,500 79.0419 80,000,000 2022-08-31
837 2022-09-15 63,258,980 -10,000 79.0737 80,000,000 2022-08-31
838 2022-09-14 63,268,980 -15,000 79.0862 80,000,000 2022-08-31
839 2022-09-13 63,283,980 0 79.1050 80,000,000 2022-08-31
840 2022-09-09 63,283,980 0 79.1050 80,000,000 2022-08-31
841 2022-09-08 63,283,980 0 79.1050 80,000,000 2022-08-31
842 2022-09-07 63,283,980 0 79.1050 80,000,000 2022-08-31
843 2022-09-06 63,283,980 0 79.1050 80,000,000 2022-08-31
844 2022-09-05 63,283,980 -5,000 79.1050 80,000,000 2022-08-31
845 2022-09-02 63,288,980 0 79.1112 80,000,000 2022-08-31
846 2022-09-01 63,288,980 0 79.1112 80,000,000 2022-08-31
847 2022-08-31 63,288,980 0 79.1112 80,000,000 2022-08-31
848 2022-08-30 63,288,980 0 79.1112 80,000,000 2022-07-31
849 2022-08-29 63,288,980 -5,000 79.1112 80,000,000 2022-07-31
850 2022-08-26 63,293,980 -10,000 79.1175 80,000,000 2022-07-31
851 2022-08-25 63,303,980 0 79.1300 80,000,000 2022-07-31
852 2022-08-24 63,303,980 0 79.1300 80,000,000 2022-07-31
853 2022-08-23 63,303,980 0 79.1300 80,000,000 2022-07-31
854 2022-08-22 63,303,980 10,000 79.1300 80,000,000 2022-07-31
855 2022-08-19 63,293,980 0 79.1175 80,000,000 2022-07-31
856 2022-08-18 63,293,980 7,000 79.1175 80,000,000 2022-07-31
857 2022-08-17 63,286,980 0 79.1087 80,000,000 2022-07-31
858 2022-08-16 63,286,980 0 79.1087 80,000,000 2022-07-31
859 2022-08-15 63,286,980 0 79.1087 80,000,000 2022-07-31
860 2022-08-12 63,286,980 0 79.1087 80,000,000 2022-07-31
861 2022-08-11 63,286,980 -25,000 79.1087 80,000,000 2022-07-31
862 2022-08-10 63,311,980 -10,000 79.1400 80,000,000 2022-07-31
863 2022-08-09 63,321,980 0 79.1525 80,000,000 2022-07-31
864 2022-08-08 63,321,980 0 79.1525 80,000,000 2022-07-31
865 2022-08-05 63,321,980 0 79.1525 80,000,000 2022-07-31
866 2022-08-04 63,321,980 0 79.1525 80,000,000 2022-07-31
867 2022-08-03 63,321,980 0 79.1525 80,000,000 2022-07-31
868 2022-08-02 63,321,980 -5,000 79.1525 80,000,000 2022-07-31
869 2022-08-01 63,326,980 0 79.1587 80,000,000 2022-07-31
870 2022-07-29 63,326,980 0 79.1587 80,000,000 2022-06-30
871 2022-07-28 63,326,980 88,000 79.1587 80,000,000 2022-06-30
872 2022-07-27 63,238,980 52,000 79.0487 80,000,000 2022-06-30
873 2022-07-26 63,186,980 0 78.9837 80,000,000 2022-06-30
874 2022-07-25 63,186,980 0 78.9837 80,000,000 2022-06-30
875 2022-07-22 63,186,980 81,000 78.9837 80,000,000 2022-06-30
876 2022-07-21 63,105,980 270,500 78.8825 80,000,000 2022-06-30
877 2022-07-20 62,835,480 0 78.5444 80,000,000 2022-06-30
878 2022-07-19 62,835,480 0 78.5444 80,000,000 2022-06-30
879 2022-07-18 62,835,480 0 78.5444 80,000,000 2022-06-30
880 2022-07-15 62,835,480 0 78.5444 80,000,000 2022-06-30
881 2022-07-14 62,835,480 -10,000 78.5444 80,000,000 2022-06-30
882 2022-07-13 62,845,480 147,500 78.5569 80,000,000 2022-06-30
883 2022-07-12 62,697,980 0 78.3725 80,000,000 2022-06-30
884 2022-07-11 62,697,980 5,000 78.3725 80,000,000 2022-06-30
885 2022-07-08 62,692,980 5,000 78.3662 80,000,000 2022-06-30
886 2022-07-07 62,687,980 70,000 78.3600 80,000,000 2022-06-30
887 2022-07-06 62,617,980 105,000 78.2725 80,000,000 2022-06-30
888 2022-07-05 62,512,980 -124,500 78.1412 80,000,000 2022-06-30
889 2022-07-04 62,637,480 0 78.2969 80,000,000 2022-06-30
890 2022-06-30 62,637,480 0 78.2969 80,000,000 2022-06-30
891 2022-06-29 62,637,480 -37,000 78.2969 80,000,000 2022-05-31
892 2022-06-28 62,674,480 0 78.3431 80,000,000 2022-05-31
893 2022-06-27 62,674,480 -5,000 78.3431 80,000,000 2022-05-31
894 2022-06-24 62,679,480 -5,000 78.3494 80,000,000 2022-05-31
895 2022-06-23 62,684,480 0 78.3556 80,000,000 2022-05-31
896 2022-06-22 62,684,480 0 78.3556 80,000,000 2022-05-31
897 2022-06-21 62,684,480 0 78.3556 80,000,000 2022-05-31
898 2022-06-20 62,684,480 0 78.3556 80,000,000 2022-05-31
899 2022-06-17 62,684,480 -10,000 78.3556 80,000,000 2022-05-31
900 2022-06-16 62,694,480 -5,000 78.3681 80,000,000 2022-05-31
901 2022-06-15 62,699,480 0 78.3744 80,000,000 2022-05-31
902 2022-06-14 62,699,480 3,000 78.3744 80,000,000 2022-05-31
903 2022-06-13 62,696,480 1,000 78.3706 80,000,000 2022-05-31
904 2022-06-10 62,695,480 0 78.3694 80,000,000 2022-05-31
905 2022-06-09 62,695,480 19,000 78.3694 80,000,000 2022-05-31
906 2022-06-08 62,676,480 10,000 78.3456 80,000,000 2022-05-31
907 2022-06-07 62,666,480 5,000 78.3331 80,000,000 2022-05-31
908 2022-06-06 62,661,480 15,000 78.3269 80,000,000 2022-05-31
909 2022-06-02 62,646,480 5,000 78.3081 80,000,000 2022-05-31
910 2022-06-01 62,641,480 -10,000 78.3019 80,000,000 2022-05-31
911 2022-05-31 62,651,480 0 78.3144 80,000,000 2022-05-31
912 2022-05-30 62,651,480 -10,000 78.3144 80,000,000 2022-04-30
913 2022-05-27 62,661,480 0 78.3269 80,000,000 2022-04-30
914 2022-05-26 62,661,480 0 78.3269 80,000,000 2022-04-30
915 2022-05-25 62,661,480 -5,000 78.3269 80,000,000 2022-04-30
916 2022-05-24 62,666,480 0 78.3331 80,000,000 2022-04-30
917 2022-05-23 62,666,480 117,000 78.3331 80,000,000 2022-04-30
918 2022-05-20 62,549,480 0 78.1869 80,000,000 2022-04-30
919 2022-05-19 62,549,480 -2,000 78.1869 80,000,000 2022-04-30
920 2022-05-18 62,551,480 3,500 78.1894 80,000,000 2022-04-30
921 2022-05-17 62,547,980 5,000 78.1850 80,000,000 2022-04-30
922 2022-05-16 62,542,980 -2,500 78.1787 80,000,000 2022-04-30
923 2022-05-13 62,545,480 636,000 78.1819 80,000,000 2022-04-30
924 2022-05-12 61,909,480 5,000 77.3869 80,000,000 2022-04-30
925 2022-05-11 61,904,480 0 77.3806 80,000,000 2022-04-30
926 2022-05-10 61,904,480 5,000 77.3806 80,000,000 2022-04-30
927 2022-05-06 61,899,480 0 77.3744 80,000,000 2022-04-30
928 2022-05-05 61,899,480 270,000 77.3744 80,000,000 2022-04-30
929 2022-05-04 61,629,480 74,000 77.0369 80,000,000 2022-04-30
930 2022-05-03 61,555,480 45,000 76.9444 80,000,000 2022-04-30
931 2022-04-29 61,510,480 40,000 76.8881 80,000,000 2022-04-07
932 2022-04-28 61,470,480 -6,000 76.8381 80,000,000 2022-04-07
933 2022-04-27 61,476,480 1,500 76.8456 80,000,000 2022-04-07
934 2022-04-26 61,474,980 100,000 76.8437 80,000,000 2022-04-07
935 2022-04-25 61,374,980 0 76.7187 80,000,000 2022-04-07
936 2022-04-22 61,374,980 2,000 76.7187 80,000,000 2022-04-07
937 2022-04-21 61,372,980 -500 76.7162 80,000,000 2022-04-07
938 2022-04-20 61,373,480 27,500 76.7169 80,000,000 2022-04-07
939 2022-04-19 61,345,980 1,000 76.6825 80,000,000 2022-04-07
940 2022-04-14 61,344,980 -23,000 76.6812 80,000,000 2022-04-07
941 2022-04-13 61,367,980 500 76.7100 80,000,000 2022-04-07
942 2022-04-12 61,367,480 25,000 76.7094 80,000,000 2022-04-07
943 2022-04-11 61,342,480 1,000 76.6781 80,000,000 2022-04-07
944 2022-04-08 61,341,480 -551,108,320 76.6769 80,000,000 2022-04-07
945 2022-04-07 612,449,800 -110,000 765.5623 80,000,000 2022-04-07
946 2022-04-06 612,559,800 20,000 76.5700 800,000,000 2022-03-31
947 2022-04-04 612,539,800 505,000 76.5675 800,000,000 2022-03-31
948 2022-04-01 612,034,800 280,000 76.5044 800,000,000 2022-03-31
949 2022-03-31 611,754,800 -5,100 76.4694 800,000,000 2022-03-31
950 2022-03-30 611,759,900 -80,000 76.4700 800,000,000 2022-02-28
951 2022-03-29 611,839,900 1,235,000 76.4800 800,000,000 2022-02-28
952 2022-03-28 610,604,900 -40,000 76.3256 800,000,000 2022-02-28
953 2022-03-25 610,644,900 255,000 76.3306 800,000,000 2022-02-28
954 2022-03-24 610,389,900 -5,000 76.2987 800,000,000 2022-02-28
955 2022-03-23 610,394,900 -60,000 76.2994 800,000,000 2022-02-28
956 2022-03-22 610,454,900 -960,000 76.3069 800,000,000 2022-02-28
957 2022-03-21 611,414,900 5,000 76.4269 800,000,000 2022-02-28
958 2022-03-18 611,409,900 600,000 76.4262 800,000,000 2022-02-28
959 2022-03-17 610,809,900 145,000 76.3512 800,000,000 2022-02-28
960 2022-03-16 610,664,900 45,000 76.3331 800,000,000 2022-02-28
961 2022-03-15 610,619,900 150,000 76.3275 800,000,000 2022-02-28
962 2022-03-14 610,469,900 85,000 76.3087 800,000,000 2022-02-28
963 2022-03-11 610,384,900 0 76.2981 800,000,000 2022-02-28
964 2022-03-10 610,384,900 -10,000 76.2981 800,000,000 2022-02-28
965 2022-03-09 610,394,900 675,000 76.2994 800,000,000 2022-02-28
966 2022-03-08 609,719,900 0 76.2150 800,000,000 2022-02-28
967 2022-03-07 609,719,900 0 76.2150 800,000,000 2022-02-28
968 2022-03-04 609,719,900 260,000 76.2150 800,000,000 2022-02-28
969 2022-03-03 609,459,900 0 76.1825 800,000,000 2022-02-28
970 2022-03-02 609,459,900 90,000 76.1825 800,000,000 2022-02-28
971 2022-03-01 609,369,900 170,000 76.1712 800,000,000 2022-02-28
972 2022-02-28 609,199,900 320,000 76.1500 800,000,000 2022-02-28
973 2022-02-25 608,879,900 -5,000 76.1100 800,000,000 2022-01-31
974 2022-02-24 608,884,900 0 76.1106 800,000,000 2022-01-31
975 2022-02-23 608,884,900 500,000 76.1106 800,000,000 2022-01-31
976 2022-02-22 608,384,900 95,000 76.0481 800,000,000 2022-01-31
977 2022-02-21 608,289,900 -15,000 76.0362 800,000,000 2022-01-31
978 2022-02-18 608,304,900 100,000 76.0381 800,000,000 2022-01-31
979 2022-02-17 608,204,900 185,000 76.0256 800,000,000 2022-01-31
980 2022-02-16 608,019,900 0 76.0025 800,000,000 2022-01-31
981 2022-02-15 608,019,900 35,000 76.0025 800,000,000 2022-01-31
982 2022-02-14 607,984,900 0 75.9981 800,000,000 2022-01-31
983 2022-02-11 607,984,900 -115,000 75.9981 800,000,000 2022-01-31
984 2022-02-10 608,099,900 -615,000 76.0125 800,000,000 2022-01-31
985 2022-02-09 608,714,900 -30,000 76.0894 800,000,000 2022-01-31
986 2022-02-08 608,744,900 80,000 76.0931 800,000,000 2022-01-31
987 2022-02-07 608,664,900 0 76.0831 800,000,000 2022-01-31
988 2022-02-04 608,664,900 0 76.0831 800,000,000 2022-01-31
989 2022-01-31 608,664,900 0 76.0831 800,000,000 2022-01-31
990 2022-01-28 608,664,900 -25,000 76.0831 800,000,000 2021-12-31
991 2022-01-27 608,689,900 0 76.0862 800,000,000 2021-12-31
992 2022-01-26 608,689,900 0 76.0862 800,000,000 2021-12-31
993 2022-01-25 608,689,900 0 76.0862 800,000,000 2021-12-31
994 2022-01-24 608,689,900 -135,000 76.0862 800,000,000 2021-12-31
995 2022-01-21 608,824,900 0 76.1031 800,000,000 2021-12-31
996 2022-01-20 608,824,900 -5,000 76.1031 800,000,000 2021-12-31
997 2022-01-19 608,829,900 -150,000 76.1037 800,000,000 2021-12-31
998 2022-01-18 608,979,900 -125,000 76.1225 800,000,000 2021-12-31
999 2022-01-17 609,104,900 -45,000 76.1381 800,000,000 2021-12-31
1000 2022-01-14 609,149,900 845,000 76.1437 800,000,000 2021-12-31
1001 2022-01-13 608,304,900 0 76.0381 800,000,000 2021-12-31
1002 2022-01-12 608,304,900 0 76.0381 800,000,000 2021-12-31
1003 2022-01-11 608,304,900 5,000 76.0381 800,000,000 2021-12-31
1004 2022-01-10 608,299,900 410,000 76.0375 800,000,000 2021-12-31
1005 2022-01-07 607,889,900 0 75.9862 800,000,000 2021-12-31
1006 2022-01-06 607,889,900 -5,000 75.9862 800,000,000 2021-12-31
1007 2022-01-05 607,894,900 115,000 75.9869 800,000,000 2021-12-31
1008 2022-01-04 607,779,900 -5,000 75.9725 800,000,000 2021-12-31
1009 2022-01-03 607,784,900 435,000 75.9731 800,000,000 2021-12-31
1010 2021-12-31 607,349,900 0 75.9187 800,000,000 2021-12-31
1011 2021-12-30 607,349,900 280,000 75.9187 800,000,000 2021-11-30
1012 2021-12-29 607,069,900 -160,000 75.8837 800,000,000 2021-11-30
1013 2021-12-28 607,229,900 0 75.9037 800,000,000 2021-11-30
1014 2021-12-24 607,229,900 0 75.9037 800,000,000 2021-11-30
1015 2021-12-23 607,229,900 0 75.9037 800,000,000 2021-11-30
1016 2021-12-22 607,229,900 90,000 75.9037 800,000,000 2021-11-30
1017 2021-12-21 607,139,900 0 75.8925 800,000,000 2021-11-30
1018 2021-12-20 607,139,900 0 75.8925 800,000,000 2021-11-30
1019 2021-12-17 607,139,900 -10,000 75.8925 800,000,000 2021-11-30
1020 2021-12-16 607,149,900 50,000 75.8937 800,000,000 2021-11-30
1021 2021-12-15 607,099,900 -5,000 75.8875 800,000,000 2021-11-30
1022 2021-12-14 607,104,900 0 75.8881 800,000,000 2021-11-30
1023 2021-12-13 607,104,900 0 75.8881 800,000,000 2021-11-30
1024 2021-12-10 607,104,900 110,000 75.8881 800,000,000 2021-11-30
1025 2021-12-09 606,994,900 -5,000 75.8744 800,000,000 2021-11-30
1026 2021-12-08 606,999,900 -40,000 75.8750 800,000,000 2021-11-30
1027 2021-12-07 607,039,900 -30,000 75.8800 800,000,000 2021-11-30
1028 2021-12-06 607,069,900 0 75.8837 800,000,000 2021-11-30
1029 2021-12-03 607,069,900 0 75.8837 800,000,000 2021-11-30
1030 2021-12-02 607,069,900 0 75.8837 800,000,000 2021-11-30
1031 2021-12-01 607,069,900 0 75.8837 800,000,000 2021-11-30
1032 2021-11-30 607,069,900 0 75.8837 800,000,000 2021-11-30
1033 2021-11-29 607,069,900 -5,000 75.8837 800,000,000 2021-10-31
1034 2021-11-26 607,074,900 -505,000 75.8844 800,000,000 2021-10-31
1035 2021-11-25 607,579,900 380,000 75.9475 800,000,000 2021-10-31
1036 2021-11-24 607,199,900 10,000 75.9000 800,000,000 2021-10-31
1037 2021-11-23 607,189,900 0 75.8987 800,000,000 2021-10-31
1038 2021-11-22 607,189,900 -55,000 75.8987 800,000,000 2021-10-31
1039 2021-11-19 607,244,900 0 75.9056 800,000,000 2021-10-31
1040 2021-11-18 607,244,900 30,000 75.9056 800,000,000 2021-10-31
1041 2021-11-17 607,214,900 -330,000 75.9019 800,000,000 2021-10-31
1042 2021-11-16 607,544,900 -5,000 75.9431 800,000,000 2021-10-31
1043 2021-11-15 607,549,900 60,000 75.9437 800,000,000 2021-10-31
1044 2021-11-12 607,489,900 -80,000 75.9362 800,000,000 2021-10-31
1045 2021-11-11 607,569,900 -125,000 75.9462 800,000,000 2021-10-31
1046 2021-11-10 607,694,900 0 75.9619 800,000,000 2021-10-31
1047 2021-11-09 607,694,900 -110,000 75.9619 800,000,000 2021-10-31
1048 2021-11-08 607,804,900 -20,000 75.9756 800,000,000 2021-10-31
1049 2021-11-05 607,824,900 -525,000 75.9781 800,000,000 2021-10-31
1050 2021-11-04 608,349,900 340,000 76.0437 800,000,000 2021-10-31
1051 2021-11-03 608,009,900 100,000 76.0012 800,000,000 2021-10-31
1052 2021-11-02 607,909,900 20,000 75.9887 800,000,000 2021-10-31
1053 2021-11-01 607,889,900 250,000 75.9862 800,000,000 2021-10-31
1054 2021-10-29 607,639,900 130,000 75.9550 800,000,000 2021-09-30
1055 2021-10-28 607,509,900 80,000 75.9387 800,000,000 2021-09-30
1056 2021-10-27 607,429,900 0 75.9287 800,000,000 2021-09-30
1057 2021-10-26 607,429,900 -10,000 75.9287 800,000,000 2021-09-30
1058 2021-10-25 607,439,900 10,000 75.9300 800,000,000 2021-09-30
1059 2021-10-22 607,429,900 65,000 75.9287 800,000,000 2021-09-30
1060 2021-10-21 607,364,900 0 75.9206 800,000,000 2021-09-30
1061 2021-10-20 607,364,900 0 75.9206 800,000,000 2021-09-30
1062 2021-10-19 607,364,900 -30,000 75.9206 800,000,000 2021-09-30
1063 2021-10-18 607,394,900 120,000 75.9244 800,000,000 2021-09-30
1064 2021-10-15 607,274,900 -25,000 75.9094 800,000,000 2021-09-30
1065 2021-10-12 607,299,900 -10,000 75.9125 800,000,000 2021-09-30
1066 2021-10-11 607,309,900 -20,000 75.9137 800,000,000 2021-09-30
1067 2021-10-08 607,329,900 -35,000 75.9162 800,000,000 2021-09-30
1068 2021-10-07 607,364,900 380,000 75.9206 800,000,000 2021-09-30
1069 2021-10-06 606,984,900 45,000 75.8731 800,000,000 2021-09-30
1070 2021-10-05 606,939,900 0 75.8675 800,000,000 2021-09-30
1071 2021-10-04 606,939,900 -5,000 75.8675 800,000,000 2021-09-30
1072 2021-09-30 606,944,900 0 75.8681 800,000,000 2021-09-30
1073 2021-09-29 606,944,900 -20,000 75.8681 800,000,000 2021-08-31
1074 2021-09-28 606,964,900 -100,000 75.8706 800,000,000 2021-08-31
1075 2021-09-27 607,064,900 530,000 75.8831 800,000,000 2021-08-31
1076 2021-09-24 606,534,900 -85,000 75.8169 800,000,000 2021-08-31
1077 2021-09-23 606,619,900 -2,335,000 75.8275 800,000,000 2021-08-31
1078 2021-09-21 608,954,900 0 76.1194 800,000,000 2021-08-31
1079 2021-09-20 608,954,900 430,000 76.1194 800,000,000 2021-08-31
1080 2021-09-17 608,524,900 0 76.0656 800,000,000 2021-08-31
1081 2021-09-16 608,524,900 -90,000 76.0656 800,000,000 2021-08-31
1082 2021-09-15 608,614,900 0 76.0769 800,000,000 2021-08-31
1083 2021-09-14 608,614,900 0 76.0769 800,000,000 2021-08-31
1084 2021-09-13 608,614,900 0 76.0769 800,000,000 2021-08-31
1085 2021-09-10 608,614,900 -20,000 76.0769 800,000,000 2021-08-31
1086 2021-09-09 608,634,900 0 76.0794 800,000,000 2021-08-31
1087 2021-09-08 608,634,900 0 76.0794 800,000,000 2021-08-31
1088 2021-09-07 608,634,900 0 76.0794 800,000,000 2021-08-31
1089 2021-09-06 608,634,900 0 76.0794 800,000,000 2021-08-31
1090 2021-09-03 608,634,900 105,000 76.0794 800,000,000 2021-08-31
1091 2021-09-02 608,529,900 0 76.0662 800,000,000 2021-08-31
1092 2021-09-01 608,529,900 0 76.0662 800,000,000 2021-08-31
1093 2021-08-31 608,529,900 -40,000 76.0662 800,000,000 2021-08-31
1094 2021-08-30 608,569,900 100,000 76.0712 800,000,000 2021-07-31
1095 2021-08-27 608,469,900 100,000 76.0587 800,000,000 2021-07-31
1096 2021-08-26 608,369,900 -45,000 76.0462 800,000,000 2021-07-31
1097 2021-08-25 608,414,900 -75,000 76.0519 800,000,000 2021-07-31
1098 2021-08-24 608,489,900 155,000 76.0612 800,000,000 2021-07-31
1099 2021-08-23 608,334,900 50,000 76.0419 800,000,000 2021-07-31
1100 2021-08-20 608,284,900 100,000 76.0356 800,000,000 2021-07-31
1101 2021-08-19 608,184,900 -595,000 76.0231 800,000,000 2021-07-31
1102 2021-08-18 608,779,900 0 76.0975 800,000,000 2021-07-31
1103 2021-08-17 608,779,900 0 76.0975 800,000,000 2021-07-31
1104 2021-08-16 608,779,900 0 76.0975 800,000,000 2021-07-31
1105 2021-08-13 608,779,900 -5,000 76.0975 800,000,000 2021-07-31
1106 2021-08-12 608,784,900 720,000 76.0981 800,000,000 2021-07-31
1107 2021-08-11 608,064,900 10,000 76.0081 800,000,000 2021-07-31
1108 2021-08-10 608,054,900 -330,000 76.0069 800,000,000 2021-07-31
1109 2021-08-09 608,384,900 -5,000 76.0481 800,000,000 2021-07-31
1110 2021-08-06 608,389,900 -70,000 76.0487 800,000,000 2021-07-31
1111 2021-08-05 608,459,900 -50,000 76.0575 800,000,000 2021-07-31
1112 2021-08-04 608,509,900 35,000 76.0637 800,000,000 2021-07-31
1113 2021-08-03 608,474,900 0 76.0594 800,000,000 2021-07-31
1114 2021-08-02 608,474,900 80,000 76.0594 800,000,000 2021-07-31
1115 2021-07-30 608,394,900 -220,000 76.0494 800,000,000 2021-06-30
1116 2021-07-29 608,614,900 -155,000 76.0769 800,000,000 2021-06-30
1117 2021-07-28 608,769,900 -5,000 76.0962 800,000,000 2021-06-30
1118 2021-07-27 608,774,900 0 76.0969 800,000,000 2021-06-30
1119 2021-07-26 608,774,900 190,000 76.0969 800,000,000 2021-06-30
1120 2021-07-23 608,584,900 0 76.0731 800,000,000 2021-06-30
1121 2021-07-22 608,584,900 -40,000 76.0731 800,000,000 2021-06-30
1122 2021-07-21 608,624,900 0 76.0781 800,000,000 2021-06-30
1123 2021-07-20 608,624,900 -50,000 76.0781 800,000,000 2021-06-30
1124 2021-07-19 608,674,900 545,000 76.0844 800,000,000 2021-06-30
1125 2021-07-16 608,129,900 0 76.0162 800,000,000 2021-06-30
1126 2021-07-15 608,129,900 70,000 76.0162 800,000,000 2021-06-30
1127 2021-07-14 608,059,900 30,000 76.0075 800,000,000 2021-06-30
1128 2021-07-13 608,029,900 15,000 76.0037 800,000,000 2021-06-30
1129 2021-07-12 608,014,900 650,000 76.0019 800,000,000 2021-06-30
1130 2021-07-09 607,364,900 0 75.9206 800,000,000 2021-06-30
1131 2021-07-08 607,364,900 5,000 75.9206 800,000,000 2021-06-30
1132 2021-07-07 607,359,900 -1,050,000 75.9200 800,000,000 2021-06-30
1133 2021-07-06 608,409,900 -1,185,000 76.0512 800,000,000 2021-06-30
1134 2021-07-05 609,594,900 -560,000 76.1994 800,000,000 2021-06-30
1135 2021-07-02 610,154,900 0 76.2694 800,000,000 2021-06-30
1136 2021-06-30 610,154,900 35,000 76.2694 800,000,000 2021-06-30
1137 2021-06-29 610,119,900 30,000 76.2650 800,000,000 2021-05-31
1138 2021-06-28 610,089,900 15,000 76.2612 800,000,000 2021-05-31
1139 2021-06-25 610,074,900 0 76.2594 800,000,000 2021-05-31
1140 2021-06-24 610,074,900 0 76.2594 800,000,000 2021-05-31
1141 2021-06-23 610,074,900 0 76.2594 800,000,000 2021-05-31
1142 2021-06-22 610,074,900 190,000 76.2594 800,000,000 2021-05-31
1143 2021-06-21 609,884,900 -65,000 76.2356 800,000,000 2021-05-31
1144 2021-06-18 609,949,900 -115,000 76.2437 800,000,000 2021-05-31
1145 2021-06-17 610,064,900 20,000 76.2581 800,000,000 2021-05-31
1146 2021-06-16 610,044,900 -290,000 76.2556 800,000,000 2021-05-31
1147 2021-06-15 610,334,900 -5,000 76.2919 800,000,000 2021-05-31
1148 2021-06-11 610,339,900 -10,000 76.2925 800,000,000 2021-05-31
1149 2021-06-10 610,349,900 85,000 76.2937 800,000,000 2021-05-31
1150 2021-06-09 610,264,900 -270,000 76.2831 800,000,000 2021-05-31
1151 2021-06-08 610,534,900 220,000 76.3169 800,000,000 2021-05-31
1152 2021-06-07 610,314,900 695,000 76.2894 800,000,000 2021-05-31
1153 2021-06-04 609,619,900 1,820,000 76.2025 800,000,000 2021-05-31
1154 2021-06-03 607,799,900 1,400,000 75.9750 800,000,000 2021-05-31
1155 2021-06-02 606,399,900 190,000 75.8000 800,000,000 2021-05-31
1156 2021-06-01 606,209,900 480,000 75.7762 800,000,000 2021-05-31
1157 2021-05-31 605,729,900 400,000 75.7162 800,000,000 2021-05-31
1158 2021-05-28 605,329,900 -195,000 75.6662 800,000,000 2021-04-30
1159 2021-05-27 605,524,900 745,000 75.6906 800,000,000 2021-04-30
1160 2021-05-26 604,779,900 325,000 75.5975 800,000,000 2021-04-30
1161 2021-05-25 604,454,900 340,000 75.5569 800,000,000 2021-04-30
1162 2021-05-24 604,114,900 125,000 75.5144 800,000,000 2021-04-30
1163 2021-05-21 603,989,900 -280,000 75.4987 800,000,000 2021-04-30
1164 2021-05-20 604,269,900 95,000 75.5337 800,000,000 2021-04-30
1165 2021-05-18 604,174,900 490,000 75.5219 800,000,000 2021-04-30
1166 2021-05-17 603,684,900 -380,000 75.4606 800,000,000 2021-04-30
1167 2021-05-14 604,064,900 10,000 75.5081 800,000,000 2021-04-30
1168 2021-05-13 604,054,900 -100,000 75.5069 800,000,000 2021-04-30
1169 2021-05-12 604,154,900 -130,000 75.5194 800,000,000 2021-04-30
1170 2021-05-11 604,284,900 50,000 75.5356 800,000,000 2021-04-30
1171 2021-05-10 604,234,900 70,000 75.5294 800,000,000 2021-04-30
1172 2021-05-07 604,164,900 -200,000 75.5206 800,000,000 2021-04-30
1173 2021-05-06 604,364,900 365,000 75.5456 800,000,000 2021-04-30
1174 2021-05-05 603,999,900 255,000 75.5000 800,000,000 2021-04-30
1175 2021-05-04 603,744,900 -170,000 75.4681 800,000,000 2021-04-30
1176 2021-05-03 603,914,900 -165,000 75.4894 800,000,000 2021-04-30
1177 2021-04-30 604,079,900 20,000 75.5100 800,000,000 2021-04-30
1178 2021-04-29 604,059,900 985,000 75.5075 800,000,000 2021-03-31
1179 2021-04-28 603,074,900 0 75.3844 800,000,000 2021-03-31
1180 2021-04-27 603,074,900 30,000 75.3844 800,000,000 2021-03-31
1181 2021-04-26 603,044,900 60,000 75.3806 800,000,000 2021-03-31
1182 2021-04-23 602,984,900 85,000 75.3731 800,000,000 2021-03-31
1183 2021-04-22 602,899,900 250,000 75.3625 800,000,000 2021-03-31
1184 2021-04-21 602,649,900 35,000 75.3312 800,000,000 2021-03-31
1185 2021-04-20 602,614,900 215,000 75.3269 800,000,000 2021-03-31
1186 2021-04-19 602,399,900 25,000 75.3000 800,000,000 2021-03-31
1187 2021-04-16 602,374,900 145,000 75.2969 800,000,000 2021-03-31
1188 2021-04-15 602,229,900 140,000 75.2787 800,000,000 2021-03-31
1189 2021-04-14 602,089,900 35,000 75.2612 800,000,000 2021-03-31
1190 2021-04-13 602,054,900 1,110,000 75.2569 800,000,000 2021-03-31
1191 2021-04-12 600,944,900 60,000 75.1181 800,000,000 2021-03-31
1192 2021-04-09 600,884,900 1,140,000 75.1106 800,000,000 2021-03-31
1193 2021-04-08 599,744,900 15,000 74.9681 800,000,000 2021-03-31
1194 2021-04-07 599,729,900 400,000 74.9662 800,000,000 2021-03-31
1195 2021-04-01 599,329,900 430,000 74.9162 800,000,000 2021-03-31
1196 2021-03-31 598,899,900 -120,000 74.8625 800,000,000 2021-03-31
1197 2021-03-30 599,019,900 -195,000 74.8775 800,000,000 2021-02-28
1198 2021-03-29 599,214,900 45,000 74.9019 800,000,000 2021-02-28
1199 2021-03-26 599,169,900 -405,000 74.8962 800,000,000 2021-02-28
1200 2021-03-25 599,574,900 1,965,000 74.9469 800,000,000 2021-02-28
1201 2021-03-24 597,609,900 215,000 74.7012 800,000,000 2021-02-28
1202 2021-03-23 597,394,900 10,000 74.6744 800,000,000 2021-02-28
1203 2021-03-22 597,384,900 50,000 74.6731 800,000,000 2021-02-28
1204 2021-03-19 597,334,900 -545,000 74.6669 800,000,000 2021-02-28
1205 2021-03-18 597,879,900 -565,000 74.7350 800,000,000 2021-02-28
1206 2021-03-17 598,444,900 635,000 74.8056 800,000,000 2021-02-28
1207 2021-03-16 597,809,900 1,040,000 74.7262 800,000,000 2021-02-28
1208 2021-03-15 596,769,900 -15,000 74.5962 800,000,000 2021-02-28
1209 2021-03-12 596,784,900 885,000 74.5981 800,000,000 2021-02-28
1210 2021-03-11 595,899,900 150,000 74.4875 800,000,000 2021-02-28
1211 2021-03-10 595,749,900 -380,000 74.4687 800,000,000 2021-02-28
1212 2021-03-09 596,129,900 70,000 74.5162 800,000,000 2021-02-28
1213 2021-03-08 596,059,900 235,000 74.5075 800,000,000 2021-02-28
1214 2021-03-05 595,824,900 -160,000 74.4781 800,000,000 2021-02-28
1215 2021-03-04 595,984,900 365,000 74.4981 800,000,000 2021-02-28
1216 2021-03-03 595,619,900 -65,000 74.4525 800,000,000 2021-02-28
1217 2021-03-02 595,684,900 -550,000 74.4606 800,000,000 2021-02-28
1218 2021-03-01 596,234,900 25,000 74.5294 800,000,000 2021-02-28
1219 2021-02-26 596,209,900 460,000 74.5262 800,000,000 2021-01-31
1220 2021-02-25 595,749,900 600,000 74.4687 800,000,000 2021-01-31
1221 2021-02-24 595,149,900 205,000 74.3937 800,000,000 2021-01-31
1222 2021-02-23 594,944,900 -50,000 74.3681 800,000,000 2021-01-31
1223 2021-02-22 594,994,900 410,000 74.3744 800,000,000 2021-01-31
1224 2021-02-19 594,584,900 -880,000 74.3231 800,000,000 2021-01-31
1225 2021-02-18 595,464,900 -235,000 74.4331 800,000,000 2021-01-31
1226 2021-02-17 595,699,900 -110,000 74.4625 800,000,000 2021-01-31
1227 2021-02-16 595,809,900 605,000 74.4762 800,000,000 2021-01-31
1228 2021-02-11 595,204,900 0 74.4006 800,000,000 2021-01-31
1229 2021-02-10 595,204,900 995,000 74.4006 800,000,000 2021-01-31
1230 2021-02-09 594,209,900 140,000 74.2762 800,000,000 2021-01-31
1231 2021-02-08 594,069,900 125,000 74.2587 800,000,000 2021-01-31
1232 2021-02-05 593,944,900 -160,000 74.2431 800,000,000 2021-01-31
1233 2021-02-04 594,104,900 -135,000 74.2631 800,000,000 2021-01-31
1234 2021-02-03 594,239,900 -495,000 74.2800 800,000,000 2021-01-31
1235 2021-02-02 594,734,900 -915,000 74.3419 800,000,000 2021-01-31
1236 2021-02-01 595,649,900 240,000 74.4562 800,000,000 2021-01-31
1237 2021-01-29 595,409,900 -775,000 74.4262 800,000,000 2020-12-31
1238 2021-01-28 596,184,900 1,815,000 74.5231 800,000,000 2020-12-31
1239 2021-01-27 594,369,900 -6,030,000 74.2962 800,000,000 2020-12-31
1240 2021-01-26 600,399,900 -23,655,000 75.0500 800,000,000 2020-12-31
1241 2021-01-25 624,054,900 815,000 78.0069 800,000,000 2020-12-31
1242 2021-01-22 623,239,900 -6,580,000 77.9050 800,000,000 2020-12-31
1243 2021-01-21 629,819,900 -131,665,000 78.7275 800,000,000 2020-12-31
1244 2021-01-20 761,484,900 2,440,000 95.1856 800,000,000 2020-12-31
1245 2021-01-19 759,044,900 1,005,000 94.8806 800,000,000 2020-12-31
1246 2021-01-18 758,039,900 915,000 94.7550 800,000,000 2020-12-31
1247 2021-01-15 757,124,900 -995,000 94.6406 800,000,000 2020-12-31
1248 2021-01-14 758,119,900 50,000 94.7650 800,000,000 2020-12-31
1249 2021-01-13 758,069,900 -805,000 94.7587 800,000,000 2020-12-31
1250 2021-01-12 758,874,900 -1,245,000 94.8594 800,000,000 2020-12-31
1251 2021-01-11 760,119,900 -345,000 95.0150 800,000,000 2020-12-31
1252 2021-01-08 760,464,900 4,215,000 95.0581 800,000,000 2020-12-31
1253 2021-01-07 756,249,900 1,085,000 94.5312 800,000,000 2020-12-31
1254 2021-01-06 755,164,900 565,000 94.3956 800,000,000 2020-12-31
1255 2021-01-05 754,599,900 2,275,000 94.3250 800,000,000 2020-12-31
1256 2021-01-04 752,324,900 520,000 94.0406 800,000,000 2020-12-31
1257 2020-12-31 751,804,900 0 93.9756 800,000,000 2020-12-31
1258 2020-12-30 751,804,900 2,985,000 93.9756 800,000,000 2020-11-30
1259 2020-12-29 748,819,900 9,216,000 93.6025 800,000,000 2020-11-30
1260 2020-12-28 739,603,900 -24,285,000 92.4505 800,000,000 2020-11-30
1261 2020-12-24 763,888,900 0 95.4861 800,000,000 2020-11-30
1262 2020-12-23 763,888,900 -21,396,000 95.4861 800,000,000 2020-11-30
1263 2020-12-22 785,284,900 840,000 98.1606 800,000,000 2020-11-30
1264 2020-12-21 784,444,900 1,755,000 98.0556 800,000,000 2020-11-30
1265 2020-12-18 782,689,900 645,000 97.8362 800,000,000 2020-11-30
1266 2020-12-17 782,044,900 -1,550,000 97.7556 800,000,000 2020-11-30
1267 2020-12-16 783,594,900 1,200,000 97.9494 800,000,000 2020-11-30
1268 2020-12-15 782,394,900 960,000 97.7994 800,000,000 2020-11-30
1269 2020-12-14 781,434,900 2,180,000 97.6794 800,000,000 2020-11-30
1270 2020-12-11 779,254,900 3,870,000 97.4069 800,000,000 2020-11-30
1271 2020-12-10 775,384,900 865,000 96.9231 800,000,000 2020-11-30
1272 2020-12-09 774,519,900 2,660,000 96.8150 800,000,000 2020-11-30
1273 2020-12-08 771,859,900 2,305,000 96.4825 800,000,000 2020-11-30
1274 2020-12-07 769,554,900 1,870,000 96.1944 800,000,000 2020-11-30
1275 2020-12-04 767,684,900 -290,000 95.9606 800,000,000 2020-11-30
1276 2020-12-03 767,974,900 5,390,000 95.9969 800,000,000 2020-11-30
1277 2020-12-02 762,584,900 -100,000 95.3231 800,000,000 2020-11-30
1278 2020-12-01 762,684,900 -675,000 95.3356 800,000,000 2020-11-30
1279 2020-11-30 763,359,900 -235,000 95.4200 800,000,000 2020-11-30
1280 2020-11-27 763,594,900 5,000 95.4494 800,000,000 2020-11-26
1281 2020-11-26 763,589,900 592,235,000 95.4487 800,000,000 2020-11-26
1282 2020-11-25 171,354,900 125,000 85.6775 200,000,000 2020-10-31
1283 2020-11-24 171,229,900 -20,000 85.6150 200,000,000 2020-10-31
1284 2020-11-23 171,249,900 0 85.6250 200,000,000 2020-10-31
1285 2020-11-20 171,249,900 0 85.6250 200,000,000 2020-10-31
1286 2020-11-19 171,249,900 -450,000 85.6250 200,000,000 2020-10-31
1287 2020-11-18 171,699,900 190,000 85.8500 200,000,000 2020-10-31
1288 2020-11-17 171,509,900 240,000 85.7550 200,000,000 2020-10-31
1289 2020-11-16 171,269,900 -80,000 85.6350 200,000,000 2020-10-31
1290 2020-11-13 171,349,900 -120,000 85.6750 200,000,000 2020-10-31
1291 2020-11-12 171,469,900 -290,000 85.7350 200,000,000 2020-10-31
1292 2020-11-11 171,759,900 230,000 85.8800 200,000,000 2020-10-31
1293 2020-11-10 171,529,900 -95,000 85.7650 200,000,000 2020-10-31
1294 2020-11-09 171,624,900 -240,000 85.8125 200,000,000 2020-10-31
1295 2020-11-06 171,864,900 -170,000 85.9325 200,000,000 2020-10-31
1296 2020-11-05 172,034,900 -215,000 86.0175 200,000,000 2020-10-31
1297 2020-11-04 172,249,900 -325,000 86.1250 200,000,000 2020-10-31
1298 2020-11-03 172,574,900 -25,000 86.2875 200,000,000 2020-10-31
1299 2020-11-02 172,599,900 -95,000 86.3000 200,000,000 2020-10-31
1300 2020-10-30 172,694,900 30,000 86.3475 200,000,000 2020-09-30
1301 2020-10-29 172,664,900 -100,000 86.3325 200,000,000 2020-09-30
1302 2020-10-28 172,764,900 0 86.3825 200,000,000 2020-09-30
1303 2020-10-27 172,764,900 0 86.3825 200,000,000 2020-09-30
1304 2020-10-23 172,764,900 -55,000 86.3825 200,000,000 2020-09-30
1305 2020-10-22 172,819,900 -95,000 86.4100 200,000,000 2020-09-30
1306 2020-10-21 172,914,900 0 86.4575 200,000,000 2020-09-30
1307 2020-10-20 172,914,900 -90,000 86.4575 200,000,000 2020-09-30
1308 2020-10-19 173,004,900 395,000 86.5025 200,000,000 2020-09-30
1309 2020-10-16 172,609,900 -130,000 86.3050 200,000,000 2020-09-30
1310 2020-10-15 172,739,900 895,000 86.3700 200,000,000 2020-09-30
1311 2020-10-14 171,844,900 -150,000 85.9225 200,000,000 2020-09-30
1312 2020-10-12 171,994,900 545,000 85.9975 200,000,000 2020-09-30
1313 2020-10-09 171,449,900 950,000 85.7250 200,000,000 2020-09-30
1314 2020-10-08 170,499,900 -150,000 85.2500 200,000,000 2020-09-30
1315 2020-10-07 170,649,900 10,000 85.3250 200,000,000 2020-09-30
1316 2020-10-06 170,639,900 1,250,000 85.3200 200,000,000 2020-09-30
1317 2020-10-05 169,389,900 460,000 84.6950 200,000,000 2020-09-30
1318 2020-09-30 168,929,900 -930,000 84.4650 200,000,000 2020-09-30
1319 2020-09-29 169,859,900 -90,000 84.9300 200,000,000 2020-08-31
1320 2020-09-28 169,949,900 -150,000 84.9750 200,000,000 2020-08-31
1321 2020-09-25 170,099,900 0 85.0500 200,000,000 2020-08-31
1322 2020-09-24 170,099,900 0 85.0500 200,000,000 2020-08-31
1323 2020-09-23 170,099,900 -20,000 85.0500 200,000,000 2020-08-31
1324 2020-09-22 170,119,900 0 85.0600 200,000,000 2020-08-31
1325 2020-09-21 170,119,900 0 85.0600 200,000,000 2020-08-31
1326 2020-09-18 170,119,900 -5,000 85.0600 200,000,000 2020-08-31
1327 2020-09-17 170,124,900 0 85.0625 200,000,000 2020-08-31
1328 2020-09-16 170,124,900 0 85.0625 200,000,000 2020-08-31
1329 2020-09-15 170,124,900 -180,000 85.0625 200,000,000 2020-08-31
1330 2020-09-14 170,304,900 0 85.1525 200,000,000 2020-08-31
1331 2020-09-11 170,304,900 5,000 85.1525 200,000,000 2020-08-31
1332 2020-09-10 170,299,900 65,000 85.1500 200,000,000 2020-08-31
1333 2020-09-09 170,234,900 -5,000 85.1175 200,000,000 2020-08-31
1334 2020-09-08 170,239,900 955,000 85.1200 200,000,000 2020-08-31
1335 2020-09-07 169,284,900 -455,000 84.6425 200,000,000 2020-08-31
1336 2020-09-04 169,739,900 -105,000 84.8700 200,000,000 2020-08-31
1337 2020-09-03 169,844,900 75,000 84.9225 200,000,000 2020-08-31
1338 2020-09-02 169,769,900 215,000 84.8850 200,000,000 2020-08-31
1339 2020-09-01 169,554,900 0 84.7775 200,000,000 2020-08-31
1340 2020-08-31 169,554,900 0 84.7775 200,000,000 2020-08-31
1341 2020-08-28 169,554,900 -10,000 84.7775 200,000,000 2020-07-31
1342 2020-08-27 169,564,900 -525,000 84.7825 200,000,000 2020-07-31
1343 2020-08-26 170,089,900 700,000 85.0450 200,000,000 2020-07-31
1344 2020-08-25 169,389,900 -45,000 84.6950 200,000,000 2020-07-31
1345 2020-08-24 169,434,900 335,000 84.7175 200,000,000 2020-07-31
1346 2020-08-21 169,099,900 -100,000 84.5500 200,000,000 2020-07-31
1347 2020-08-20 169,199,900 40,000 84.6000 200,000,000 2020-07-31
1348 2020-08-19 169,159,900 50,000 84.5800 200,000,000 2020-07-31
1349 2020-08-18 169,109,900 -200,000 84.5550 200,000,000 2020-07-31
1350 2020-08-17 169,309,900 0 84.6550 200,000,000 2020-07-31
1351 2020-08-14 169,309,900 0 84.6550 200,000,000 2020-07-31
1352 2020-08-13 169,309,900 -90,000 84.6550 200,000,000 2020-07-31
1353 2020-08-12 169,399,900 0 84.7000 200,000,000 2020-07-31
1354 2020-08-11 169,399,900 -15,000 84.7000 200,000,000 2020-07-31
1355 2020-08-10 169,414,900 -70,000 84.7075 200,000,000 2020-07-31
1356 2020-08-07 169,484,900 150,000 84.7425 200,000,000 2020-07-31
1357 2020-08-06 169,334,900 465,000 84.6675 200,000,000 2020-07-31
1358 2020-08-05 168,869,900 220,000 84.4350 200,000,000 2020-07-31
1359 2020-08-04 168,649,900 0 84.3250 200,000,000 2020-07-31
1360 2020-08-03 168,649,900 -5,000 84.3250 200,000,000 2020-07-31
1361 2020-07-31 168,654,900 0 84.3275 200,000,000 2020-07-31
1362 2020-07-30 168,654,900 630,000 84.3275 200,000,000 2020-06-30
1363 2020-07-29 168,024,900 3,465,000 84.0125 200,000,000 2020-06-30
1364 2020-07-28 164,559,900 100,000 82.2800 200,000,000 2020-06-30
1365 2020-07-27 164,459,900 0 82.2300 200,000,000 2020-06-30
1366 2020-07-24 164,459,900 0 82.2300 200,000,000 2020-06-30
1367 2020-07-23 164,459,900 0 82.2300 200,000,000 2020-06-30
1368 2020-07-22 164,459,900 35,000 82.2300 200,000,000 2020-06-30
1369 2020-07-21 164,424,900 0 82.2125 200,000,000 2020-06-30
1370 2020-07-20 164,424,900 30,000 82.2125 200,000,000 2020-06-30
1371 2020-07-17 164,394,900 30,000 82.1975 200,000,000 2020-06-30
1372 2020-07-16 164,364,900 0 82.1825 200,000,000 2020-06-30
1373 2020-07-15 164,364,900 0 82.1825 200,000,000 2020-06-30
1374 2020-07-14 164,364,900 305,000 82.1825 200,000,000 2020-06-30
1375 2020-07-13 164,059,900 -100,000 82.0300 200,000,000 2020-06-30
1376 2020-07-10 164,159,900 -30,000 82.0800 200,000,000 2020-06-30
1377 2020-07-09 164,189,900 0 82.0950 200,000,000 2020-06-30
1378 2020-07-08 164,189,900 90,000 82.0950 200,000,000 2020-06-30
1379 2020-07-07 164,099,900 -10,000 82.0500 200,000,000 2020-06-30
1380 2020-07-06 164,109,900 -5,000 82.0550 200,000,000 2020-06-30
1381 2020-07-03 164,114,900 5,000 82.0575 200,000,000 2020-06-30
1382 2020-07-02 164,109,900 0 82.0550 200,000,000 2020-06-30
1383 2020-06-30 164,109,900 0 82.0550 200,000,000 2020-06-30
1384 2020-06-29 164,109,900 -20,000 82.0550 200,000,000 2020-05-31
1385 2020-06-26 164,129,900 0 82.0650 200,000,000 2020-05-31
1386 2020-06-24 164,129,900 20,000 82.0650 200,000,000 2020-05-31
1387 2020-06-23 164,109,900 55,000 82.0550 200,000,000 2020-05-31
1388 2020-06-22 164,054,900 15,000 82.0275 200,000,000 2020-05-31
1389 2020-06-19 164,039,900 0 82.0200 200,000,000 2020-05-31
1390 2020-06-18 164,039,900 0 82.0200 200,000,000 2020-05-31
1391 2020-06-17 164,039,900 0 82.0200 200,000,000 2020-05-31
1392 2020-06-16 164,039,900 -35,000 82.0200 200,000,000 2020-05-31
1393 2020-06-15 164,074,900 50,000 82.0375 200,000,000 2020-05-31
1394 2020-06-12 164,024,900 0 82.0125 200,000,000 2020-05-31
1395 2020-06-11 164,024,900 20,000 82.0125 200,000,000 2020-05-31
1396 2020-06-10 164,004,900 120,000 82.0025 200,000,000 2020-05-31
1397 2020-06-09 163,884,900 0 81.9425 200,000,000 2020-05-31
1398 2020-06-08 163,884,900 -105,000 81.9425 200,000,000 2020-05-31
1399 2020-06-05 163,989,900 0 81.9950 200,000,000 2020-05-31
1400 2020-06-04 163,989,900 500,000 81.9950 200,000,000 2020-05-31
1401 2020-06-03 163,489,900 125,000 81.7450 200,000,000 2020-05-31
1402 2020-06-02 163,364,900 -130,000 81.6825 200,000,000 2020-05-31
1403 2020-06-01 163,494,900 -90,000 81.7475 200,000,000 2020-05-31
1404 2020-05-29 163,584,900 -100,000 81.7925 200,000,000 2020-04-30
1405 2020-05-28 163,684,900 -125,000 81.8425 200,000,000 2020-04-30
1406 2020-05-27 163,809,900 -55,000 81.9050 200,000,000 2020-04-30
1407 2020-05-26 163,864,900 5,000 81.9325 200,000,000 2020-04-30
1408 2020-05-25 163,859,900 -15,000 81.9300 200,000,000 2020-04-30
1409 2020-05-22 163,874,900 60,000 81.9375 200,000,000 2020-04-30
1410 2020-05-21 163,814,900 175,000 81.9075 200,000,000 2020-04-30
1411 2020-05-20 163,639,900 305,000 81.8200 200,000,000 2020-04-30
1412 2020-05-19 163,334,900 0 81.6675 200,000,000 2020-04-30
1413 2020-05-18 163,334,900 0 81.6675 200,000,000 2020-04-30
1414 2020-05-15 163,334,900 -120,000 81.6675 200,000,000 2020-04-30
1415 2020-05-14 163,454,900 0 81.7275 200,000,000 2020-04-30
1416 2020-05-13 163,454,900 0 81.7275 200,000,000 2020-04-30
1417 2020-05-12 163,454,900 0 81.7275 200,000,000 2020-04-30
1418 2020-05-11 163,454,900 15,000 81.7275 200,000,000 2020-04-30
1419 2020-05-08 163,439,900 130,000 81.7200 200,000,000 2020-04-30
1420 2020-05-07 163,309,900 0 81.6550 200,000,000 2020-04-30
1421 2020-05-06 163,309,900 0 81.6550 200,000,000 2020-04-30
1422 2020-05-05 163,309,900 20,000 81.6550 200,000,000 2020-04-30
1423 2020-05-04 163,289,900 165,000 81.6450 200,000,000 2020-04-30
1424 2020-04-29 163,124,900 710,000 81.5625 200,000,000 2020-03-31
1425 2020-04-28 162,414,900 -25,000 81.2075 200,000,000 2020-03-31
1426 2020-04-27 162,439,900 20,000 81.2200 200,000,000 2020-03-31
1427 2020-04-24 162,419,900 30,000 81.2100 200,000,000 2020-03-31
1428 2020-04-23 162,389,900 0 81.1950 200,000,000 2020-03-31
1429 2020-04-22 162,389,900 0 81.1950 200,000,000 2020-03-31
1430 2020-04-21 162,389,900 -10,000 81.1950 200,000,000 2020-03-31
1431 2020-04-20 162,399,900 80,000 81.2000 200,000,000 2020-03-31
1432 2020-04-17 162,319,900 -15,000 81.1600 200,000,000 2020-03-31
1433 2020-04-16 162,334,900 90,000 81.1675 200,000,000 2020-03-31
1434 2020-04-15 162,244,900 -455,000 81.1225 200,000,000 2020-03-31
1435 2020-04-14 162,699,900 1,915,000 81.3500 200,000,000 2020-03-31
1436 2020-04-09 160,784,900 -210,000 80.3925 200,000,000 2020-03-31
1437 2020-04-08 160,994,900 1,340,000 80.4975 200,000,000 2020-03-31
1438 2020-04-07 159,654,900 180,000 79.8275 200,000,000 2020-03-31
1439 2020-04-06 159,474,900 -60,000 79.7375 200,000,000 2020-03-31
1440 2020-04-03 159,534,900 -430,000 79.7675 200,000,000 2020-03-31
1441 2020-04-02 159,964,900 1,930,000 79.9825 200,000,000 2020-03-31
1442 2020-04-01 158,034,900 1,285,000 79.0175 200,000,000 2020-03-31
1443 2020-03-31 156,749,900 15,000 78.3750 200,000,000 2020-03-31
1444 2020-03-30 156,734,900 145,000 78.3675 200,000,000 2020-02-29
1445 2020-03-27 156,589,900 390,000 78.2950 200,000,000 2020-02-29
1446 2020-03-26 156,199,900 125,000 78.1000 200,000,000 2020-02-29
1447 2020-03-25 156,074,900 5,000 78.0375 200,000,000 2020-02-29
1448 2020-03-24 156,069,900 180,000 78.0350 200,000,000 2020-02-29
1449 2020-03-23 155,889,900 335,000 77.9450 200,000,000 2020-02-29
1450 2020-03-20 155,554,900 695,000 77.7775 200,000,000 2020-02-29
1451 2020-03-19 154,859,900 35,000 77.4300 200,000,000 2020-02-29
1452 2020-03-18 154,824,900 190,000 77.4125 200,000,000 2020-02-29
1453 2020-03-17 154,634,900 230,000 77.3175 200,000,000 2020-02-29
1454 2020-03-16 154,404,900 -10,000 77.2025 200,000,000 2020-02-29
1455 2020-03-13 154,414,900 30,000 77.2075 200,000,000 2020-02-29
1456 2020-03-12 154,384,900 300,000 77.1925 200,000,000 2020-02-29
1457 2020-03-11 154,084,900 5,000 77.0425 200,000,000 2020-02-29
1458 2020-03-10 154,079,900 0 77.0400 200,000,000 2020-02-29
1459 2020-03-09 154,079,900 0 77.0400 200,000,000 2020-02-29
1460 2020-03-06 154,079,900 -10,000 77.0400 200,000,000 2020-02-29
1461 2020-03-05 154,089,900 -55,000 77.0450 200,000,000 2020-02-29
1462 2020-03-04 154,144,900 0 77.0725 200,000,000 2020-02-29
1463 2020-03-03 154,144,900 5,000 77.0725 200,000,000 2020-02-29
1464 2020-03-02 154,139,900 -45,000 77.0700 200,000,000 2020-02-29
1465 2020-02-28 154,184,900 0 77.0925 200,000,000 2020-01-31
1466 2020-02-27 154,184,900 365,000 77.0925 200,000,000 2020-01-31
1467 2020-02-26 153,819,900 -5,000 76.9100 200,000,000 2020-01-31
1468 2020-02-25 153,824,900 0 76.9125 200,000,000 2020-01-31
1469 2020-02-24 153,824,900 -305,000 76.9125 200,000,000 2020-01-31
1470 2020-02-21 154,129,900 -55,000 77.0650 200,000,000 2020-01-31
1471 2020-02-20 154,184,900 25,000 77.0925 200,000,000 2020-01-31
1472 2020-02-19 154,159,900 150,000 77.0800 200,000,000 2020-01-31
1473 2020-02-18 154,009,900 -225,000 77.0050 200,000,000 2020-01-31
1474 2020-02-17 154,234,900 0 77.1175 200,000,000 2020-01-31
1475 2020-02-14 154,234,900 65,000 77.1175 200,000,000 2020-01-31
1476 2020-02-13 154,169,900 -45,000 77.0850 200,000,000 2020-01-31
1477 2020-02-12 154,214,900 55,000 77.1075 200,000,000 2020-01-31
1478 2020-02-11 154,159,900 10,000 77.0800 200,000,000 2020-01-31
1479 2020-02-10 154,149,900 -90,000 77.0750 200,000,000 2020-01-31
1480 2020-02-07 154,239,900 1,355,000 77.1200 200,000,000 2020-01-31
1481 2020-02-06 152,884,900 230,000 76.4425 200,000,000 2020-01-31
1482 2020-02-05 152,654,900 0 76.3275 200,000,000 2020-01-31
1483 2020-02-04 152,654,900 225,000 76.3275 200,000,000 2020-01-31
1484 2020-02-03 152,429,900 410,000 76.2150 200,000,000 2020-01-31
1485 2020-01-31 152,019,900 255,000 76.0100 200,000,000 2020-01-31
1486 2020-01-30 151,764,900 -110,000 75.8825 200,000,000 2019-12-31
1487 2020-01-29 151,874,900 15,000 75.9375 200,000,000 2019-12-31
1488 2020-01-24 151,859,900 0 75.9300 200,000,000 2019-12-31
1489 2020-01-23 151,859,900 0 75.9300 200,000,000 2019-12-31
1490 2020-01-22 151,859,900 90,000 75.9300 200,000,000 2019-12-31
1491 2020-01-21 151,769,900 -310,000 75.8850 200,000,000 2019-12-31
1492 2020-01-20 152,079,900 320,000 76.0400 200,000,000 2019-12-31
1493 2020-01-17 151,759,900 50,000 75.8800 200,000,000 2019-12-31
1494 2020-01-16 151,709,900 3,460,000 75.8550 200,000,000 2019-12-31
1495 2020-01-15 148,249,900 -200,000 74.1250 200,000,000 2019-12-31
1496 2020-01-14 148,449,900 -160,000 74.2250 200,000,000 2019-12-31
1497 2020-01-13 148,609,900 610,000 74.3050 200,000,000 2019-12-31
1498 2020-01-10 147,999,900 1,600,000 74.0000 200,000,000 2019-12-31
1499 2020-01-09 146,399,900 -60,000 73.2000 200,000,000 2019-12-31
1500 2020-01-08 146,459,900 -340,000 73.2300 200,000,000 2019-12-31
1501 2020-01-07 146,799,900 2,400,000 73.4000 200,000,000 2019-12-31
1502 2020-01-06 144,399,900 1,040,000 72.2000 200,000,000 2019-12-31
1503 2020-01-03 143,359,900 -3,595,000 71.6800 200,000,000 2019-12-31
1504 2020-01-02 146,954,900 -38,590,000 73.4775 200,000,000 2019-12-31
1505 2019-12-31 185,544,900 0 92.7725 200,000,000 2019-12-31
1506 2019-12-30 185,544,900 1,115,000 92.7725 200,000,000 2019-11-30
1507 2019-12-27 184,429,900 -45,000 92.2150 200,000,000 2019-11-30
1508 2019-12-24 184,474,900 0 92.2375 200,000,000 2019-11-30
1509 2019-12-23 184,474,900 -5,000 92.2375 200,000,000 2019-11-30
1510 2019-12-20 184,479,900 -155,000 92.2400 200,000,000 2019-11-30
1511 2019-12-19 184,634,900 -360,000 92.3175 200,000,000 2019-11-30
1512 2019-12-18 184,994,900 -275,000 92.4975 200,000,000 2019-11-30
1513 2019-12-17 185,269,900 225,000 92.6350 200,000,000 2019-11-30
1514 2019-12-16 185,044,900 10,000 92.5225 200,000,000 2019-11-30
1515 2019-12-13 185,034,900 10,000 92.5175 200,000,000 2019-11-30
1516 2019-12-12 185,024,900 -10,000 92.5125 200,000,000 2019-11-30
1517 2019-12-11 185,034,900 30,000 92.5175 200,000,000 2019-11-30
1518 2019-12-10 185,004,900 -15,000 92.5025 200,000,000 2019-11-30
1519 2019-12-09 185,019,900 0 92.5100 200,000,000 2019-11-30
1520 2019-12-06 185,019,900 155,000 92.5100 200,000,000 2019-11-30
1521 2019-12-05 184,864,900 0 92.4325 200,000,000 2019-11-30
1522 2019-12-04 184,864,900 25,000 92.4325 200,000,000 2019-11-30
1523 2019-12-03 184,839,900 130,000 92.4200 200,000,000 2019-11-30
1524 2019-12-02 184,709,900 -15,000 92.3550 200,000,000 2019-11-30
1525 2019-11-29 184,724,900 445,000 92.3625 200,000,000 2019-10-31
1526 2019-11-28 184,279,900 145,000 92.1400 200,000,000 2019-10-31
1527 2019-11-27 184,134,900 0 92.0675 200,000,000 2019-10-31
1528 2019-11-26 184,134,900 -435,000 92.0675 200,000,000 2019-10-31
1529 2019-11-25 184,569,900 120,000 92.2850 200,000,000 2019-10-31
1530 2019-11-22 184,449,900 65,000 92.2250 200,000,000 2019-10-31
1531 2019-11-21 184,384,900 5,000 92.1925 200,000,000 2019-10-31
1532 2019-11-20 184,379,900 95,000 92.1900 200,000,000 2019-10-31
1533 2019-11-19 184,284,900 100,000 92.1425 200,000,000 2019-10-31
1534 2019-11-18 184,184,900 20,000 92.0925 200,000,000 2019-10-31
1535 2019-11-15 184,164,900 0 92.0825 200,000,000 2019-10-31
1536 2019-11-14 184,164,900 5,000 92.0825 200,000,000 2019-10-31
1537 2019-11-13 184,159,900 -4,245,000 92.0800 200,000,000 2019-10-31
1538 2019-11-12 188,404,900 -95,000 94.2025 200,000,000 2019-10-31
1539 2019-11-11 188,499,900 340,000 94.2500 200,000,000 2019-10-31
1540 2019-11-08 188,159,900 -50,000 94.0800 200,000,000 2019-10-31
1541 2019-11-07 188,209,900 100,000 94.1050 200,000,000 2019-10-31
1542 2019-11-06 188,109,900 0 94.0550 200,000,000 2019-10-31
1543 2019-11-05 188,109,900 -50,000 94.0550 200,000,000 2019-10-31
1544 2019-11-04 188,159,900 625,000 94.0800 200,000,000 2019-10-31
1545 2019-11-01 187,534,900 -5,000 93.7675 200,000,000 2019-10-31
1546 2019-10-31 187,539,900 15,000 93.7700 200,000,000 2019-10-31
1547 2019-10-30 187,524,900 575,000 93.7625 200,000,000 2019-09-30
1548 2019-10-29 186,949,900 165,000 93.4750 200,000,000 2019-09-30
1549 2019-10-28 186,784,900 -9,765,000 93.3925 200,000,000 2019-09-30
1550 2019-10-25 196,549,900 80,000 98.2750 200,000,000 2019-09-30
1551 2019-10-24 196,469,900 -30,000 98.2350 200,000,000 2019-09-30
1552 2019-10-23 196,499,900 80,000 98.2500 200,000,000 2019-09-30
1553 2019-10-22 196,419,900 35,000 98.2100 200,000,000 2019-09-30
1554 2019-10-21 196,384,900 5,000 98.1925 200,000,000 2019-09-30
1555 2019-10-18 196,379,900 165,000 98.1900 200,000,000 2019-09-30
1556 2019-10-17 196,214,900 15,000 98.1075 200,000,000 2019-09-30
1557 2019-10-16 196,199,900 -155,000 98.1000 200,000,000 2019-09-30
1558 2019-10-15 196,354,900 -30,000 98.1775 200,000,000 2019-09-30
1559 2019-10-14 196,384,900 10,000 98.1925 200,000,000 2019-09-30
1560 2019-10-11 196,374,900 145,000 98.1875 200,000,000 2019-09-30
1561 2019-10-10 196,229,900 90,000 98.1150 200,000,000 2019-09-30
1562 2019-10-09 196,139,900 75,000 98.0700 200,000,000 2019-09-30
1563 2019-10-08 196,064,900 75,000 98.0325 200,000,000 2019-09-30
1564 2019-10-04 195,989,900 110,000 97.9950 200,000,000 2019-09-30
1565 2019-10-03 195,879,900 -165,000 97.9400 200,000,000 2019-09-30
1566 2019-10-02 196,044,900 -80,000 98.0225 200,000,000 2019-09-30
1567 2019-09-30 196,124,900 160,000 98.0625 200,000,000 2019-09-30
1568 2019-09-27 195,964,900 110,000 97.9825 200,000,000 2019-08-31
1569 2019-09-26 195,854,900 265,000 97.9275 200,000,000 2019-08-31
1570 2019-09-25 195,589,900 45,000 97.7950 200,000,000 2019-08-31
1571 2019-09-24 195,544,900 45,000 97.7725 200,000,000 2019-08-31
1572 2019-09-23 195,499,900 175,000 97.7500 200,000,000 2019-08-31
1573 2019-09-20 195,324,900 45,000 97.6625 200,000,000 2019-08-31
1574 2019-09-19 195,279,900 75,000 97.6400 200,000,000 2019-08-31
1575 2019-09-18 195,204,900 170,000 97.6025 200,000,000 2019-08-31
1576 2019-09-17 195,034,900 20,000 97.5175 200,000,000 2019-08-31
1577 2019-09-16 195,014,900 20,000 97.5075 200,000,000 2019-08-31
1578 2019-09-13 194,994,900 -10,000 97.4975 200,000,000 2019-08-31
1579 2019-09-12 195,004,900 890,000 97.5025 200,000,000 2019-08-31
1580 2019-09-11 194,114,900 -25,000 97.0575 200,000,000 2019-08-31
1581 2019-09-10 194,139,900 715,000 97.0700 200,000,000 2019-08-31
1582 2019-09-09 193,424,900 -5,525,000 96.7125 200,000,000 2019-08-31
1583 2019-09-06 198,949,900 25,000 99.4750 200,000,000 2019-08-31
1584 2019-09-05 198,924,900 50,000 99.4625 200,000,000 2019-08-31
1585 2019-09-04 198,874,900 35,000 99.4375 200,000,000 2019-08-31
1586 2019-09-03 198,839,900 6,470,000 99.4200 200,000,000 2019-08-31
1587 2019-09-02 192,369,900 235,000 96.1850 200,000,000 2019-08-31
1588 2019-08-30 192,134,900 10,000 96.0675 200,000,000 2019-07-31
1589 2019-08-29 192,124,900 7,155,000 96.0625 200,000,000 2019-07-31
1590 2019-08-28 184,969,900 -175,000 92.4850 200,000,000 2019-07-31
1591 2019-08-27 185,144,900 16,255,000 92.5725 200,000,000 2019-07-31
1592 2019-08-26 168,889,900 130,000 84.4450 200,000,000 2019-07-31
1593 2019-08-23 168,759,900 -85,000 84.3800 200,000,000 2019-07-31
1594 2019-08-22 168,844,900 0 84.4225 200,000,000 2019-07-31
1595 2019-08-21 168,844,900 10,000 84.4225 200,000,000 2019-07-31
1596 2019-08-20 168,834,900 -125,000 84.4175 200,000,000 2019-07-31
1597 2019-08-19 168,959,900 -5,000 84.4800 200,000,000 2019-07-31
1598 2019-08-16 168,964,900 10,000 84.4825 200,000,000 2019-07-31
1599 2019-08-15 168,954,900 -10,000 84.4775 200,000,000 2019-07-31
1600 2019-08-14 168,964,900 -200,000 84.4825 200,000,000 2019-07-31
1601 2019-08-13 169,164,900 -95,000 84.5825 200,000,000 2019-07-31
1602 2019-08-12 169,259,900 -210,000 84.6300 200,000,000 2019-07-31
1603 2019-08-09 169,469,900 -115,000 84.7350 200,000,000 2019-07-31
1604 2019-08-08 169,584,900 0 84.7925 200,000,000 2019-07-31
1605 2019-08-07 169,584,900 10,000 84.7925 200,000,000 2019-07-31
1606 2019-08-06 169,574,900 20,000 84.7875 200,000,000 2019-07-31
1607 2019-08-05 169,554,900 0 84.7775 200,000,000 2019-07-31
1608 2019-08-02 169,554,900 -5,000 84.7775 200,000,000 2019-07-31
1609 2019-08-01 169,559,900 0 84.7800 200,000,000 2019-07-31
1610 2019-07-31 169,559,900 0 84.7800 200,000,000 2019-07-31
1611 2019-07-30 169,559,900 0 84.7800 200,000,000 2019-06-30
1612 2019-07-29 169,559,900 0 84.7800 200,000,000 2019-06-30
1613 2019-07-26 169,559,900 73,500,000 84.7800 200,000,000 2019-06-30
1614 2019-07-25 96,059,900 0 48.0300 200,000,000 2019-06-30
1615 2019-07-24 96,059,900 76,500,000 48.0300 200,000,000 2019-06-30
1616 2019-07-23 19,559,900 0 9.7800 200,000,000 2019-06-30
1617 2019-07-22 19,559,900 0 9.7800 200,000,000 2019-06-30
1618 2019-07-19 19,559,900 0 9.7800 200,000,000 2019-06-30
1619 2019-07-18 19,559,900 0 9.7800 200,000,000 2019-06-30
1620 2019-07-17 19,559,900 0 9.7800 200,000,000 2019-06-30
1621 2019-07-16 19,559,900 0 9.7800 200,000,000 2019-06-30
1622 2019-07-15 19,559,900 0 9.7800 200,000,000 2019-06-30
1623 2019-07-12 19,559,900 0 9.7800 200,000,000 2019-06-30
1624 2019-07-11 19,559,900 0 9.7800 200,000,000 2019-06-30
1625 2019-07-10 19,559,900 0 9.7800 200,000,000 2019-06-30
1626 2019-07-09 19,559,900 0 9.7800 200,000,000 2019-06-30
1627 2019-07-08 19,559,900 0 9.7800 200,000,000 2019-06-30
1628 2019-07-05 19,559,900 0 9.7800 200,000,000 2019-06-30
1629 2019-07-04 19,559,900 0 9.7800 200,000,000 2019-06-30
1630 2019-07-03 19,559,900 0 9.7800 200,000,000 2019-06-30
1631 2019-07-02 19,559,900 0 9.7800 200,000,000 2019-06-30
1632 2019-06-28 19,559,900 0 9.7800 200,000,000 2019-05-31
1633 2019-06-27 19,559,900 0 9.7800 200,000,000 2019-05-31
1634 2019-06-26 19,559,900 0 9.7800 200,000,000 2019-05-31
1635 2019-06-25 19,559,900 0 9.7800 200,000,000 2019-05-31
1636 2019-06-24 19,559,900 0 9.7800 200,000,000 2019-05-31
1637 2019-06-21 19,559,900 0 9.7800 200,000,000 2019-05-31
1638 2019-06-20 19,559,900 0 9.7800 200,000,000 2019-05-31
1639 2019-06-19 19,559,900 0 9.7800 200,000,000 2019-05-31
1640 2019-06-18 19,559,900 0 9.7800 200,000,000 2019-05-31
1641 2019-06-17 19,559,900 0 9.7800 200,000,000 2019-05-31
1642 2019-06-14 19,559,900 0 9.7800 200,000,000 2019-05-31
1643 2019-06-13 19,559,900 0 9.7800 200,000,000 2019-05-31
1644 2019-06-12 19,559,900 0 9.7800 200,000,000 2019-05-31
1645 2019-06-11 19,559,900 0 9.7800 200,000,000 2019-05-31
1646 2019-06-10 19,559,900 0 9.7800 200,000,000 2019-05-31
1647 2019-06-06 19,559,900 0 9.7800 200,000,000 2019-05-31
1648 2019-06-05 19,559,900 0 9.7800 200,000,000 2019-05-31
1649 2019-06-04 19,559,900 0 9.7800 200,000,000 2019-05-31
1650 2019-06-03 19,559,900 0 9.7800 200,000,000 2019-05-31
1651 2019-05-31 19,559,900 0 9.7800 200,000,000 2019-05-31
1652 2019-05-30 19,559,900 0 9.7800 200,000,000 2019-04-30
1653 2019-05-29 19,559,900 0 9.7800 200,000,000 2019-04-30
1654 2019-05-28 19,559,900 0 9.7800 200,000,000 2019-04-30
1655 2019-05-27 19,559,900 0 9.7800 200,000,000 2019-04-30
1656 2019-05-24 19,559,900 0 9.7800 200,000,000 2019-04-30
1657 2019-05-23 19,559,900 0 9.7800 200,000,000 2019-04-30
1658 2019-05-22 19,559,900 0 9.7800 200,000,000 2019-04-30
1659 2019-05-21 19,559,900 0 9.7800 200,000,000 2019-04-30
1660 2019-05-20 19,559,900 0 9.7800 200,000,000 2019-04-30
1661 2019-05-17 19,559,900 0 9.7800 200,000,000 2019-04-30
1662 2019-05-16 19,559,900 0 9.7800 200,000,000 2019-04-30
1663 2019-05-15 19,559,900 0 9.7800 200,000,000 2019-04-30
1664 2019-05-14 19,559,900 0 9.7800 200,000,000 2019-04-30
1665 2019-05-10 19,559,900 0 9.7800 200,000,000 2019-04-30
1666 2019-05-09 19,559,900 0 9.7800 200,000,000 2019-04-30
1667 2019-05-08 19,559,900 0 9.7800 200,000,000 2019-04-30
1668 2019-05-07 19,559,900 0 9.7800 200,000,000 2019-04-30
1669 2019-05-06 19,559,900 0 9.7800 200,000,000 2019-04-30
1670 2019-05-03 19,559,900 0 9.7800 200,000,000 2019-04-30
1671 2019-05-02 19,559,900 0 9.7800 200,000,000 2019-04-30
1672 2019-04-30 19,559,900 0 9.7800 200,000,000 2019-04-30
1673 2019-04-29 19,559,900 0 9.7800 200,000,000 2019-03-31
1674 2019-04-26 19,559,900 0 9.7800 200,000,000 2019-03-31
1675 2019-04-25 19,559,900 0 9.7800 200,000,000 2019-03-31
1676 2019-04-24 19,559,900 0 9.7800 200,000,000 2019-03-31
1677 2019-04-23 19,559,900 0 9.7800 200,000,000 2019-03-31
1678 2019-04-18 19,559,900 0 9.7800 200,000,000 2019-03-31
1679 2019-04-17 19,559,900 0 9.7800 200,000,000 2019-03-31
1680 2019-04-16 19,559,900 0 9.7800 200,000,000 2019-03-31
1681 2019-04-15 19,559,900 0 9.7800 200,000,000 2019-03-31
1682 2019-04-12 19,559,900 0 9.7800 200,000,000 2019-03-31
1683 2019-04-11 19,559,900 0 9.7800 200,000,000 2019-03-31
1684 2019-04-10 19,559,900 0 9.7800 200,000,000 2019-03-31
1685 2019-04-09 19,559,900 0 9.7800 200,000,000 2019-03-31
1686 2019-04-08 19,559,900 0 9.7800 200,000,000 2019-03-31
1687 2019-04-04 19,559,900 0 9.7800 200,000,000 2019-03-31
1688 2019-04-03 19,559,900 0 9.7800 200,000,000 2019-03-31
1689 2019-04-02 19,559,900 0 9.7800 200,000,000 2019-03-31
1690 2019-04-01 19,559,900 0 9.7800 200,000,000 2019-03-31
1691 2019-03-29 19,559,900 0 9.7800 200,000,000 2019-02-28
1692 2019-03-28 19,559,900 0 9.7800 200,000,000 2019-02-28
1693 2019-03-27 19,559,900 0 9.7800 200,000,000 2019-02-28
1694 2019-03-26 19,559,900 0 9.7800 200,000,000 2019-02-28
1695 2019-03-25 19,559,900 0 9.7800 200,000,000 2019-02-28
1696 2019-03-22 19,559,900 0 9.7800 200,000,000 2019-02-28
1697 2019-03-21 19,559,900 0 9.7800 200,000,000 2019-02-28
1698 2019-03-20 19,559,900 0 9.7800 200,000,000 2019-02-28
1699 2019-03-19 19,559,900 0 9.7800 200,000,000 2019-02-28
1700 2019-03-18 19,559,900 0 9.7800 200,000,000 2019-02-28
1701 2019-03-15 19,559,900 0 9.7800 200,000,000 2019-02-28
1702 2019-03-14 19,559,900 0 9.7800 200,000,000 2019-02-28
1703 2019-03-13 19,559,900 0 9.7800 200,000,000 2019-02-28
1704 2019-03-12 19,559,900 0 9.7800 200,000,000 2019-02-28
1705 2019-03-11 19,559,900 0 9.7800 200,000,000 2019-02-28
1706 2019-03-08 19,559,900 0 9.7800 200,000,000 2019-02-28
1707 2019-03-07 19,559,900 0 9.7800 200,000,000 2019-02-28
1708 2019-03-06 19,559,900 0 9.7800 200,000,000 2019-02-28
1709 2019-03-05 19,559,900 0 9.7800 200,000,000 2019-02-28
1710 2019-03-04 19,559,900 0 9.7800 200,000,000 2019-02-28
1711 2019-03-01 19,559,900 0 9.7800 200,000,000 2019-02-28
1712 2019-02-28 19,559,900 0 9.7800 200,000,000 2019-02-28
1713 2019-02-27 19,559,900 0 9.7800 200,000,000 2019-01-31
1714 2019-02-26 19,559,900 0 9.7800 200,000,000 2019-01-31
1715 2019-02-25 19,559,900 0 9.7800 200,000,000 2019-01-31
1716 2019-02-22 19,559,900 0 9.7800 200,000,000 2019-01-31
1717 2019-02-21 19,559,900 0 9.7800 200,000,000 2019-01-31
1718 2019-02-20 19,559,900 0 9.7800 200,000,000 2019-01-31
1719 2019-02-19 19,559,900 0 9.7800 200,000,000 2019-01-31
1720 2019-02-18 19,559,900 0 9.7800 200,000,000 2019-01-31
1721 2019-02-15 19,559,900 0 9.7800 200,000,000 2019-01-31
1722 2019-02-14 19,559,900 0 9.7800 200,000,000 2019-01-31
1723 2019-02-13 19,559,900 0 9.7800 200,000,000 2019-01-31
1724 2019-02-12 19,559,900 0 9.7800 200,000,000 2019-01-31
1725 2019-02-11 19,559,900 0 9.7800 200,000,000 2019-01-31
1726 2019-02-08 19,559,900 0 9.7800 200,000,000 2019-01-31
1727 2019-02-04 19,559,900 0 9.7800 200,000,000 2019-01-31
1728 2019-02-01 19,559,900 0 9.7800 200,000,000 2019-01-31
1729 2019-01-31 19,559,900 0 9.7800 200,000,000 2019-01-31
1730 2019-01-30 19,559,900 0 9.7800 200,000,000 2018-12-31
1731 2019-01-29 19,559,900 0 9.7800 200,000,000 2018-12-31
1732 2019-01-28 19,559,900 0 9.7800 200,000,000 2018-12-31
1733 2019-01-25 19,559,900 0 9.7800 200,000,000 2018-12-31
1734 2019-01-24 19,559,900 0 9.7800 200,000,000 2018-12-31
1735 2019-01-23 19,559,900 0 9.7800 200,000,000 2018-12-31
1736 2019-01-22 19,559,900 0 9.7800 200,000,000 2018-12-31
1737 2019-01-21 19,559,900 0 9.7800 200,000,000 2018-12-31
1738 2019-01-18 19,559,900 0 9.7800 200,000,000 2018-12-31
1739 2019-01-17 19,559,900 0 9.7800 200,000,000 2018-12-31
1740 2019-01-16 19,559,900 0 9.7800 200,000,000 2018-12-31
1741 2019-01-15 19,559,900 0 9.7800 200,000,000 2018-12-31
1742 2019-01-14 19,559,900 0 9.7800 200,000,000 2018-12-31
1743 2019-01-11 19,559,900 0 9.7800 200,000,000 2018-12-31
1744 2019-01-10 19,559,900 0 9.7800 200,000,000 2018-12-31
1745 2019-01-09 19,559,900 0 9.7800 200,000,000 2018-12-31
1746 2019-01-08 19,559,900 0 9.7800 200,000,000 2018-12-31
1747 2019-01-07 19,559,900 0 9.7800 200,000,000 2018-12-31
1748 2019-01-04 19,559,900 0 9.7800 200,000,000 2018-12-31
1749 2019-01-03 19,559,900 0 9.7800 200,000,000 2018-12-31
1750 2019-01-02 19,559,900 0 9.7800 200,000,000 2018-12-31
1751 2018-12-31 19,559,900 0 9.7800 200,000,000 2018-12-31
1752 2018-12-28 19,559,900 0 9.7800 200,000,000 2018-11-30
1753 2018-12-27 19,559,900 0 9.7800 200,000,000 2018-11-30
1754 2018-12-24 19,559,900 0 9.7800 200,000,000 2018-11-30
1755 2018-12-21 19,559,900 0 9.7800 200,000,000 2018-11-30
1756 2018-12-20 19,559,900 0 9.7800 200,000,000 2018-11-30
1757 2018-12-19 19,559,900 0 9.7800 200,000,000 2018-11-30
1758 2018-12-18 19,559,900 0 9.7800 200,000,000 2018-11-30
1759 2018-12-17 19,559,900 0 9.7800 200,000,000 2018-11-30
1760 2018-12-14 19,559,900 0 9.7800 200,000,000 2018-11-30
1761 2018-12-13 19,559,900 0 9.7800 200,000,000 2018-11-30
1762 2018-12-12 19,559,900 0 9.7800 200,000,000 2018-11-30
1763 2018-12-11 19,559,900 0 9.7800 200,000,000 2018-11-30
1764 2018-12-10 19,559,900 0 9.7800 200,000,000 2018-11-30
1765 2018-12-07 19,559,900 0 9.7800 200,000,000 2018-11-30
1766 2018-12-06 19,559,900 0 9.7800 200,000,000 2018-11-30
1767 2018-12-05 19,559,900 0 9.7800 200,000,000 2018-11-30
1768 2018-12-04 19,559,900 0 9.7800 200,000,000 2018-11-30
1769 2018-12-03 19,559,900 0 9.7800 200,000,000 2018-11-30
1770 2018-11-30 19,559,900 0 9.7800 200,000,000 2018-11-30
1771 2018-11-29 19,559,900 0 9.7800 200,000,000 2018-10-31
1772 2018-11-28 19,559,900 0 9.7800 200,000,000 2018-10-31
1773 2018-11-27 19,559,900 0 9.7800 200,000,000 2018-10-31
1774 2018-11-26 19,559,900 0 9.7800 200,000,000 2018-10-31
1775 2018-11-23 19,559,900 0 9.7800 200,000,000 2018-10-31
1776 2018-11-22 19,559,900 0 9.7800 200,000,000 2018-10-31
1777 2018-11-21 19,559,900 0 9.7800 200,000,000 2018-10-31
1778 2018-11-20 19,559,900 0 9.7800 200,000,000 2018-10-31
1779 2018-11-19 19,559,900 0 9.7800 200,000,000 2018-10-31
1780 2018-11-16 19,559,900 0 9.7800 200,000,000 2018-10-31
1781 2018-11-15 19,559,900 0 9.7800 200,000,000 2018-10-31
1782 2018-11-14 19,559,900 0 9.7800 200,000,000 2018-10-31
1783 2018-11-13 19,559,900 0 9.7800 200,000,000 2018-10-31
1784 2018-11-12 19,559,900 0 9.7800 200,000,000 2018-10-31
1785 2018-11-09 19,559,900 0 9.7800 200,000,000 2018-10-31
1786 2018-11-08 19,559,900 0 9.7800 200,000,000 2018-10-31
1787 2018-11-07 19,559,900 0 9.7800 200,000,000 2018-10-31
1788 2018-11-06 19,559,900 0 9.7800 200,000,000 2018-10-31
1789 2018-11-05 19,559,900 0 9.7800 200,000,000 2018-10-31
1790 2018-11-02 19,559,900 0 9.7800 200,000,000 2018-10-31
1791 2018-11-01 19,559,900 0 9.7800 200,000,000 2018-10-31
1792 2018-10-31 19,559,900 0 9.7800 200,000,000 2018-10-31
1793 2018-10-30 19,559,900 0 9.7800 200,000,000 2018-09-30
1794 2018-10-29 19,559,900 0 9.7800 200,000,000 2018-09-30
1795 2018-10-26 19,559,900 0 9.7800 200,000,000 2018-09-30
1796 2018-10-25 19,559,900 0 9.7800 200,000,000 2018-09-30
1797 2018-10-24 19,559,900 0 9.7800 200,000,000 2018-09-30
1798 2018-10-23 19,559,900 0 9.7800 200,000,000 2018-09-30
1799 2018-10-22 19,559,900 0 9.7800 200,000,000 2018-09-30
1800 2018-10-19 19,559,900 0 9.7800 200,000,000 2018-09-30
1801 2018-10-18 19,559,900 0 9.7800 200,000,000 2018-09-30
1802 2018-10-16 19,559,900 0 9.7800 200,000,000 2018-09-30
1803 2018-10-15 19,559,900 0 9.7800 200,000,000 2018-09-30
1804 2018-10-12 19,559,900 0 9.7800 200,000,000 2018-09-30
1805 2018-10-11 19,559,900 0 9.7800 200,000,000 2018-09-30
1806 2018-10-10 19,559,900 0 9.7800 200,000,000 2018-09-30
1807 2018-10-09 19,559,900 0 9.7800 200,000,000 2018-09-30
1808 2018-10-08 19,559,900 0 9.7800 200,000,000 2018-09-30
1809 2018-10-05 19,559,900 0 9.7800 200,000,000 2018-09-30
1810 2018-10-04 19,559,900 0 9.7800 200,000,000 2018-09-30
1811 2018-10-03 19,559,900 0 9.7800 200,000,000 2018-09-30
1812 2018-10-02 19,559,900 0 9.7800 200,000,000 2018-09-30
1813 2018-09-28 19,559,900 0 9.7800 200,000,000 2018-08-31
1814 2018-09-27 19,559,900 0 9.7800 200,000,000 2018-08-31
1815 2018-09-26 19,559,900 0 9.7800 200,000,000 2018-08-31
1816 2018-09-24 19,559,900 0 9.7800 200,000,000 2018-08-31
1817 2018-09-21 19,559,900 0 9.7800 200,000,000 2018-08-31
1818 2018-09-20 19,559,900 0 9.7800 200,000,000 2018-08-31
1819 2018-09-19 19,559,900 0 9.7800 200,000,000 2018-08-31
1820 2018-09-18 19,559,900 0 9.7800 200,000,000 2018-08-31
1821 2018-09-17 19,559,900 0 9.7800 200,000,000 2018-08-31
1822 2018-09-14 19,559,900 0 9.7800 200,000,000 2018-08-31
1823 2018-09-13 19,559,900 0 9.7800 200,000,000 2018-08-31
1824 2018-09-12 19,559,900 0 9.7800 200,000,000 2018-08-31
1825 2018-09-11 19,559,900 0 9.7800 200,000,000 2018-08-31
1826 2018-09-10 19,559,900 0 9.7800 200,000,000 2018-08-31
1827 2018-09-07 19,559,900 0 9.7800 200,000,000 2018-08-31
1828 2018-09-06 19,559,900 0 9.7800 200,000,000 2018-08-31
1829 2018-09-05 19,559,900 0 9.7800 200,000,000 2018-08-31
1830 2018-09-04 19,559,900 0 9.7800 200,000,000 2018-08-31
1831 2018-09-03 19,559,900 0 9.7800 200,000,000 2018-08-31
1832 2018-08-31 19,559,900 0 9.7800 200,000,000 2018-08-31
1833 2018-08-30 19,559,900 0 9.7800 200,000,000 2018-07-31
1834 2018-08-29 19,559,900 0 9.7800 200,000,000 2018-07-31
1835 2018-08-28 19,559,900 0 9.7800 200,000,000 2018-07-31
1836 2018-08-27 19,559,900 0 9.7800 200,000,000 2018-07-31
1837 2018-08-24 19,559,900 0 9.7800 200,000,000 2018-07-31
1838 2018-08-23 19,559,900 0 9.7800 200,000,000 2018-07-31
1839 2018-08-22 19,559,900 0 9.7800 200,000,000 2018-07-31
1840 2018-08-21 19,559,900 0 9.7800 200,000,000 2018-07-31
1841 2018-08-20 19,559,900 0 9.7800 200,000,000 2018-07-31
1842 2018-08-17 19,559,900 0 9.7800 200,000,000 2018-07-31
1843 2018-08-16 19,559,900 0 9.7800 200,000,000 2018-07-31
1844 2018-08-15 19,559,900 0 9.7800 200,000,000 2018-07-31
1845 2018-08-14 19,559,900 0 9.7800 200,000,000 2018-07-31
1846 2018-08-13 19,559,900 0 9.7800 200,000,000 2018-07-31
1847 2018-08-10 19,559,900 0 9.7800 200,000,000 2018-07-31
1848 2018-08-09 19,559,900 0 9.7800 200,000,000 2018-07-31
1849 2018-08-08 19,559,900 0 9.7800 200,000,000 2018-07-31
1850 2018-08-07 19,559,900 0 9.7800 200,000,000 2018-07-31
1851 2018-08-06 19,559,900 0 9.7800 200,000,000 2018-07-31
1852 2018-08-03 19,559,900 0 9.7800 200,000,000 2018-07-31
1853 2018-08-02 19,559,900 0 9.7800 200,000,000 2018-07-31
1854 2018-08-01 19,559,900 0 9.7800 200,000,000 2018-07-31
1855 2018-07-31 19,559,900 0 9.7800 200,000,000 2018-07-31
1856 2018-07-30 19,559,900 0 9.7800 200,000,000 2018-06-30
1857 2018-07-27 19,559,900 0 9.7800 200,000,000 2018-06-30
1858 2018-07-26 19,559,900 0 9.7800 200,000,000 2018-06-30
1859 2018-07-25 19,559,900 0 9.7800 200,000,000 2018-06-30
1860 2018-07-24 19,559,900 0 9.7800 200,000,000 2018-06-30
1861 2018-07-23 19,559,900 0 9.7800 200,000,000 2018-06-30
1862 2018-07-20 19,559,900 0 9.7800 200,000,000 2018-06-30
1863 2018-07-19 19,559,900 0 9.7800 200,000,000 2018-06-30
1864 2018-07-18 19,559,900 0 9.7800 200,000,000 2018-06-30
1865 2018-07-17 19,559,900 0 9.7800 200,000,000 2018-06-30
1866 2018-07-16 19,559,900 0 9.7800 200,000,000 2018-06-30
1867 2018-07-13 19,559,900 0 9.7800 200,000,000 2018-06-30
1868 2018-07-12 19,559,900 0 9.7800 200,000,000 2018-06-30
1869 2018-07-11 19,559,900 0 9.7800 200,000,000 2018-06-30
1870 2018-07-10 19,559,900 0 9.7800 200,000,000 2018-06-30
1871 2018-07-09 19,559,900 0 9.7800 200,000,000 2018-06-30
1872 2018-07-06 19,559,900 0 9.7800 200,000,000 2018-06-30
1873 2018-07-05 19,559,900 0 9.7800 200,000,000 2018-06-30
1874 2018-07-04 19,559,900 0 9.7800 200,000,000 2018-06-30
1875 2018-07-03 19,559,900 -80,000 9.7800 200,000,000 2018-06-30
1876 2018-06-29 19,639,900 0 9.8200 200,000,000 2018-05-31
1877 2018-06-28 19,639,900 0 9.8200 200,000,000 2018-05-31
1878 2018-06-27 19,639,900 0 9.8200 200,000,000 2018-05-31
1879 2018-06-26 19,639,900 0 9.8200 200,000,000 2018-05-31
1880 2018-06-25 19,639,900 0 9.8200 200,000,000 2018-05-31
1881 2018-06-22 19,639,900 0 9.8200 200,000,000 2018-05-31
1882 2018-06-21 19,639,900 0 9.8200 200,000,000 2018-05-31
1883 2018-06-20 19,639,900 0 9.8200 200,000,000 2018-05-31
1884 2018-06-19 19,639,900 0 9.8200 200,000,000 2018-05-31
1885 2018-06-15 19,639,900 0 9.8200 200,000,000 2018-05-31
1886 2018-06-14 19,639,900 0 9.8200 200,000,000 2018-05-31
1887 2018-06-13 19,639,900 0 9.8200 200,000,000 2018-05-31
1888 2018-06-12 19,639,900 0 9.8200 200,000,000 2018-05-31
1889 2018-06-11 19,639,900 0 9.8200 200,000,000 2018-05-31
1890 2018-06-08 19,639,900 0 9.8200 200,000,000 2018-05-31
1891 2018-06-07 19,639,900 0 9.8200 200,000,000 2018-05-31
1892 2018-06-06 19,639,900 0 9.8200 200,000,000 2018-05-31
1893 2018-06-05 19,639,900 0 9.8200 200,000,000 2018-05-31
1894 2018-06-04 19,639,900 0 9.8200 200,000,000 2018-05-31
1895 2018-06-01 19,639,900 0 9.8200 200,000,000 2018-05-31
1896 2018-05-31 19,639,900 0 9.8200 200,000,000 2018-05-31
1897 2018-05-30 19,639,900 0 9.8200 200,000,000 2018-04-30
1898 2018-05-29 19,639,900 0 9.8200 200,000,000 2018-04-30
1899 2018-05-28 19,639,900 0 9.8200 200,000,000 2018-04-30
1900 2018-05-25 19,639,900 0 9.8200 200,000,000 2018-04-30
1901 2018-05-24 19,639,900 0 9.8200 200,000,000 2018-04-30
1902 2018-05-23 19,639,900 0 9.8200 200,000,000 2018-04-30
1903 2018-05-21 19,639,900 0 9.8200 200,000,000 2018-04-30
1904 2018-05-18 19,639,900 0 9.8200 200,000,000 2018-04-30
1905 2018-05-17 19,639,900 0 9.8200 200,000,000 2018-04-30
1906 2018-05-16 19,639,900 0 9.8200 200,000,000 2018-04-30
1907 2018-05-15 19,639,900 0 9.8200 200,000,000 2018-04-30
1908 2018-05-14 19,639,900 0 9.8200 200,000,000 2018-04-30
1909 2018-05-11 19,639,900 0 9.8200 200,000,000 2018-04-30
1910 2018-05-10 19,639,900 0 9.8200 200,000,000 2018-04-30
1911 2018-05-09 19,639,900 0 9.8200 200,000,000 2018-04-30
1912 2018-05-08 19,639,900 0 9.8200 200,000,000 2018-04-30
1913 2018-05-07 19,639,900 0 9.8200 200,000,000 2018-04-30
1914 2018-05-04 19,639,900 0 9.8200 200,000,000 2018-04-30
1915 2018-05-03 19,639,900 0 9.8200 200,000,000 2018-04-30
1916 2018-05-02 19,639,900 0 9.8200 200,000,000 2018-04-30
1917 2018-04-30 19,639,900 0 9.8200 200,000,000 2018-04-30
1918 2018-04-27 19,639,900 0 9.8200 200,000,000 2018-03-31
1919 2018-04-26 19,639,900 0 9.8200 200,000,000 2018-03-31
1920 2018-04-25 19,639,900 0 9.8200 200,000,000 2018-03-31
1921 2018-04-24 19,639,900 0 9.8200 200,000,000 2018-03-31
1922 2018-04-23 19,639,900 0 9.8200 200,000,000 2018-03-31
1923 2018-04-20 19,639,900 0 9.8200 200,000,000 2018-03-31
1924 2018-04-19 19,639,900 0 9.8200 200,000,000 2018-03-31
1925 2018-04-18 19,639,900 0 9.8200 200,000,000 2018-03-31
1926 2018-04-17 19,639,900 0 9.8200 200,000,000 2018-03-31
1927 2018-04-16 19,639,900 0 9.8200 200,000,000 2018-03-31
1928 2018-04-13 19,639,900 0 9.8200 200,000,000 2018-03-31
1929 2018-04-12 19,639,900 0 9.8200 200,000,000 2018-03-31
1930 2018-04-11 19,639,900 0 9.8200 200,000,000 2018-03-31
1931 2018-04-10 19,639,900 0 9.8200 200,000,000 2018-03-31
1932 2018-04-09 19,639,900 0 9.8200 200,000,000 2018-03-31
1933 2018-04-06 19,639,900 0 9.8200 200,000,000 2018-03-31
1934 2018-04-04 19,639,900 0 9.8200 200,000,000 2018-03-31
1935 2018-04-03 19,639,900 0 9.8200 200,000,000 2018-03-31
1936 2018-03-29 19,639,900 0 9.8200 200,000,000 2018-02-28
1937 2018-03-28 19,639,900 0 9.8200 200,000,000 2018-02-28
1938 2018-03-27 19,639,900 0 9.8200 200,000,000 2018-02-28
1939 2018-03-26 19,639,900 0 9.8200 200,000,000 2018-02-28
1940 2018-03-23 19,639,900 0 9.8200 200,000,000 2018-02-28
1941 2018-03-22 19,639,900 0 9.8200 200,000,000 2018-02-28
1942 2018-03-21 19,639,900 0 9.8200 200,000,000 2018-02-28
1943 2018-03-20 19,639,900 0 9.8200 200,000,000 2018-02-28
1944 2018-03-19 19,639,900 0 9.8200 200,000,000 2018-02-28
1945 2018-03-16 19,639,900 0 9.8200 200,000,000 2018-02-28
1946 2018-03-15 19,639,900 0 9.8200 200,000,000 2018-02-28
1947 2018-03-14 19,639,900 0 9.8200 200,000,000 2018-02-28
1948 2018-03-13 19,639,900 0 9.8200 200,000,000 2018-02-28
1949 2018-03-12 19,639,900 0 9.8200 200,000,000 2018-02-28
1950 2018-03-09 19,639,900 0 9.8200 200,000,000 2018-02-28
1951 2018-03-08 19,639,900 0 9.8200 200,000,000 2018-02-28
1952 2018-03-07 19,639,900 0 9.8200 200,000,000 2018-02-28
1953 2018-03-06 19,639,900 0 9.8200 200,000,000 2018-02-28
1954 2018-03-05 19,639,900 0 9.8200 200,000,000 2018-02-28
1955 2018-03-02 19,639,900 0 9.8200 200,000,000 2018-02-28
1956 2018-03-01 19,639,900 0 9.8200 200,000,000 2018-02-28
1957 2018-02-28 19,639,900 0 9.8200 200,000,000 2018-02-28
1958 2018-02-27 19,639,900 0 9.8200 200,000,000 2018-01-31
1959 2018-02-26 19,639,900 0 9.8200 200,000,000 2018-01-31
1960 2018-02-23 19,639,900 0 9.8200 200,000,000 2018-01-31
1961 2018-02-22 19,639,900 0 9.8200 200,000,000 2018-01-31
1962 2018-02-21 19,639,900 0 9.8200 200,000,000 2018-01-31
1963 2018-02-20 19,639,900 0 9.8200 200,000,000 2018-01-31
1964 2018-02-15 19,639,900 0 9.8200 200,000,000 2018-01-31
1965 2018-02-14 19,639,900 0 9.8200 200,000,000 2018-01-31
1966 2018-02-13 19,639,900 0 9.8200 200,000,000 2018-01-31
1967 2018-02-12 19,639,900 0 9.8200 200,000,000 2018-01-31
1968 2018-02-09 19,639,900 0 9.8200 200,000,000 2018-01-31
1969 2018-02-08 19,639,900 0 9.8200 200,000,000 2018-01-31
1970 2018-02-07 19,639,900 0 9.8200 200,000,000 2018-01-31
1971 2018-02-06 19,639,900 0 9.8200 200,000,000 2018-01-31
1972 2018-02-05 19,639,900 0 9.8200 200,000,000 2018-01-31
1973 2018-02-02 19,639,900 0 9.8200 200,000,000 2018-01-31
1974 2018-02-01 19,639,900 0 9.8200 200,000,000 2018-01-31
1975 2018-01-31 19,639,900 0 9.8200 200,000,000 2018-01-31
1976 2018-01-30 19,639,900 0 9.8200 200,000,000 2017-12-31
1977 2018-01-29 19,639,900 0 9.8200 200,000,000 2017-12-31
1978 2018-01-26 19,639,900 0 9.8200 200,000,000 2017-12-31
1979 2018-01-25 19,639,900 0 9.8200 200,000,000 2017-12-31
1980 2018-01-24 19,639,900 0 9.8200 200,000,000 2017-12-31
1981 2018-01-23 19,639,900 0 9.8200 200,000,000 2017-12-31
1982 2018-01-22 19,639,900 0 9.8200 200,000,000 2017-12-31
1983 2018-01-19 19,639,900 0 9.8200 200,000,000 2017-12-31
1984 2018-01-18 19,639,900 0 9.8200 200,000,000 2017-12-31
1985 2018-01-17 19,639,900 0 9.8200 200,000,000 2017-12-31
1986 2018-01-16 19,639,900 0 9.8200 200,000,000 2017-12-31
1987 2018-01-15 19,639,900 0 9.8200 200,000,000 2017-12-31
1988 2018-01-12 19,639,900 0 9.8200 200,000,000 2017-12-31
1989 2018-01-11 19,639,900 0 9.8200 200,000,000 2017-12-31
1990 2018-01-10 19,639,900 0 9.8200 200,000,000 2017-12-31
1991 2018-01-09 19,639,900 0 9.8200 200,000,000 2017-12-31
1992 2018-01-08 19,639,900 0 9.8200 200,000,000 2017-12-31
1993 2018-01-05 19,639,900 0 9.8200 200,000,000 2017-12-31
1994 2018-01-04 19,639,900 0 9.8200 200,000,000 2017-12-31
1995 2018-01-03 19,639,900 0 9.8200 200,000,000 2017-12-31
1996 2018-01-02 19,639,900 0 9.8200 200,000,000 2017-12-31
1997 2017-12-29 19,639,900 0 9.8200 200,000,000 2017-11-30
1998 2017-12-28 19,639,900 0 9.8200 200,000,000 2017-11-30
1999 2017-12-27 19,639,900 0 9.8200 200,000,000 2017-11-30
2000 2017-12-22 19,639,900 0 9.8200 200,000,000 2017-11-30
2001 2017-12-21 19,639,900 0 9.8200 200,000,000 2017-11-30
2002 2017-12-20 19,639,900 0 9.8200 200,000,000 2017-11-30
2003 2017-12-19 19,639,900 0 9.8200 200,000,000 2017-11-30
2004 2017-12-18 19,639,900 0 9.8200 200,000,000 2017-11-30
2005 2017-12-15 19,639,900 0 9.8200 200,000,000 2017-11-30
2006 2017-12-14 19,639,900 0 9.8200 200,000,000 2017-11-30
2007 2017-12-13 19,639,900 0 9.8200 200,000,000 2017-11-30
2008 2017-12-12 19,639,900 0 9.8200 200,000,000 2017-11-30
2009 2017-12-11 19,639,900 0 9.8200 200,000,000 2017-11-30
2010 2017-12-08 19,639,900 0 9.8200 200,000,000 2017-11-30
2011 2017-12-07 19,639,900 0 9.8200 200,000,000 2017-11-30
2012 2017-12-06 19,639,900 0 9.8200 200,000,000 2017-11-30
2013 2017-12-05 19,639,900 0 9.8200 200,000,000 2017-11-30
2014 2017-12-04 19,639,900 0 9.8200 200,000,000 2017-11-30
2015 2017-12-01 19,639,900 0 9.8200 200,000,000 2017-11-30
2016 2017-11-30 19,639,900 0 9.8200 200,000,000 2017-11-30
2017 2017-11-29 19,639,900 0 9.8200 200,000,000 2017-10-31
2018 2017-11-28 19,639,900 0 9.8200 200,000,000 2017-10-31
2019 2017-11-27 19,639,900 0 9.8200 200,000,000 2017-10-31
2020 2017-11-24 19,639,900 0 9.8200 200,000,000 2017-10-31
2021 2017-11-23 19,639,900 0 9.8200 200,000,000 2017-10-31
2022 2017-11-22 19,639,900 0 9.8200 200,000,000 2017-10-31
2023 2017-11-21 19,639,900 0 9.8200 200,000,000 2017-10-31
2024 2017-11-20 19,639,900 0 9.8200 200,000,000 2017-10-31
2025 2017-11-17 19,639,900 0 9.8200 200,000,000 2017-10-31
2026 2017-11-16 19,639,900 0 9.8200 200,000,000 2017-10-31
2027 2017-11-15 19,639,900 0 9.8200 200,000,000 2017-10-31
2028 2017-11-14 19,639,900 0 9.8200 200,000,000 2017-10-31
2029 2017-11-13 19,639,900 0 9.8200 200,000,000 2017-10-31
2030 2017-11-10 19,639,900 0 9.8200 200,000,000 2017-10-31
2031 2017-11-09 19,639,900 0 9.8200 200,000,000 2017-10-31
2032 2017-11-08 19,639,900 0 9.8200 200,000,000 2017-10-31
2033 2017-11-07 19,639,900 0 9.8200 200,000,000 2017-10-31
2034 2017-11-06 19,639,900 0 9.8200 200,000,000 2017-10-31
2035 2017-11-03 19,639,900 0 9.8200 200,000,000 2017-10-31
2036 2017-11-02 19,639,900 0 9.8200 200,000,000 2017-10-31
2037 2017-11-01 19,639,900 0 9.8200 200,000,000 2017-10-31
2038 2017-10-31 19,639,900 0 9.8200 200,000,000 2017-10-31
2039 2017-10-30 19,639,900 0 9.8200 200,000,000 2017-09-30
2040 2017-10-27 19,639,900 0 9.8200 200,000,000 2017-09-30
2041 2017-10-26 19,639,900 0 9.8200 200,000,000 2017-09-30
2042 2017-10-25 19,639,900 0 9.8200 200,000,000 2017-09-30
2043 2017-10-24 19,639,900 0 9.8200 200,000,000 2017-09-30
2044 2017-10-23 19,639,900 0 9.8200 200,000,000 2017-09-30
2045 2017-10-20 19,639,900 0 9.8200 200,000,000 2017-09-30
2046 2017-10-19 19,639,900 0 9.8200 200,000,000 2017-09-30
2047 2017-10-18 19,639,900 0 9.8200 200,000,000 2017-09-30
2048 2017-10-17 19,639,900 0 9.8200 200,000,000 2017-09-30
2049 2017-10-16 19,639,900 0 9.8200 200,000,000 2017-09-30
2050 2017-10-13 19,639,900 0 9.8200 200,000,000 2017-09-30
2051 2017-10-12 19,639,900 0 9.8200 200,000,000 2017-09-30
2052 2017-10-11 19,639,900 0 9.8200 200,000,000 2017-09-30
2053 2017-10-10 19,639,900 0 9.8200 200,000,000 2017-09-30
2054 2017-10-09 19,639,900 0 9.8200 200,000,000 2017-09-30
2055 2017-10-06 19,639,900 0 9.8200 200,000,000 2017-09-30
2056 2017-10-04 19,639,900 0 9.8200 200,000,000 2017-09-30
2057 2017-10-03 19,639,900 0 9.8200 200,000,000 2017-09-30
2058 2017-09-29 19,639,900 0 9.8200 200,000,000 2017-08-31
2059 2017-09-28 19,639,900 0 9.8200 200,000,000 2017-08-31
2060 2017-09-27 19,639,900 0 9.8200 200,000,000 2017-08-31
2061 2017-09-26 19,639,900 0 9.8200 200,000,000 2017-08-31
2062 2017-09-25 19,639,900 0 9.8200 200,000,000 2017-08-31
2063 2017-09-22 19,639,900 0 9.8200 200,000,000 2017-08-31
2064 2017-09-21 19,639,900 0 9.8200 200,000,000 2017-08-31
2065 2017-09-20 19,639,900 0 9.8200 200,000,000 2017-08-31
2066 2017-09-19 19,639,900 0 9.8200 200,000,000 2017-08-31
2067 2017-09-18 19,639,900 0 9.8200 200,000,000 2017-08-31
2068 2017-09-15 19,639,900 0 9.8200 200,000,000 2017-08-31
2069 2017-09-14 19,639,900 0 9.8200 200,000,000 2017-08-31
2070 2017-09-13 19,639,900 0 9.8200 200,000,000 2017-08-31
2071 2017-09-12 19,639,900 0 9.8200 200,000,000 2017-08-31
2072 2017-09-11 19,639,900 0 9.8200 200,000,000 2017-08-31
2073 2017-09-08 19,639,900 0 9.8200 200,000,000 2017-08-31
2074 2017-09-07 19,639,900 0 9.8200 200,000,000 2017-08-31
2075 2017-09-06 19,639,900 0 9.8200 200,000,000 2017-08-31
2076 2017-09-05 19,639,900 0 9.8200 200,000,000 2017-08-31
2077 2017-09-04 19,639,900 0 9.8200 200,000,000 2017-08-31
2078 2017-09-01 19,639,900 0 9.8200 200,000,000 2017-08-31
2079 2017-08-31 19,639,900 0 9.8200 200,000,000 2017-08-31
2080 2017-08-30 19,639,900 0 9.8200 200,000,000 2017-07-31
2081 2017-08-29 19,639,900 0 9.8200 200,000,000 2017-07-31
2082 2017-08-28 19,639,900 0 9.8200 200,000,000 2017-07-31
2083 2017-08-25 19,639,900 0 9.8200 200,000,000 2017-07-31
2084 2017-08-24 19,639,900 0 9.8200 200,000,000 2017-07-31
2085 2017-08-23 19,639,900 0 9.8200 200,000,000 2017-07-31
2086 2017-08-22 19,639,900 0 9.8200 200,000,000 2017-07-31
2087 2017-08-21 19,639,900 0 9.8200 200,000,000 2017-07-31
2088 2017-08-18 19,639,900 0 9.8200 200,000,000 2017-07-31
2089 2017-08-17 19,639,900 0 9.8200 200,000,000 2017-07-31
2090 2017-08-16 19,639,900 0 9.8200 200,000,000 2017-07-31
2091 2017-08-15 19,639,900 0 9.8200 200,000,000 2017-07-31
2092 2017-08-14 19,639,900 0 9.8200 200,000,000 2017-07-31
2093 2017-08-11 19,639,900 0 9.8200 200,000,000 2017-07-31
2094 2017-08-10 19,639,900 0 9.8200 200,000,000 2017-07-31
2095 2017-08-09 19,639,900 0 9.8200 200,000,000 2017-07-31
2096 2017-08-08 19,639,900 0 9.8200 200,000,000 2017-07-31
2097 2017-08-07 19,639,900 0 9.8200 200,000,000 2017-07-31
2098 2017-08-04 19,639,900 0 9.8200 200,000,000 2017-07-31
2099 2017-08-03 19,639,900 0 9.8200 200,000,000 2017-07-31
2100 2017-08-02 19,639,900 0 9.8200 200,000,000 2017-07-31
2101 2017-08-01 19,639,900 0 9.8200 200,000,000 2017-07-31
2102 2017-07-31 19,639,900 0 9.8200 200,000,000 2017-07-31
2103 2017-07-28 19,639,900 0 9.8200 200,000,000 2017-06-30
2104 2017-07-27 19,639,900 0 9.8200 200,000,000 2017-06-30
2105 2017-07-26 19,639,900 0 9.8200 200,000,000 2017-06-30
2106 2017-07-25 19,639,900 0 9.8200 200,000,000 2017-06-30
2107 2017-07-24 19,639,900 0 9.8200 200,000,000 2017-06-30
2108 2017-07-21 19,639,900 0 9.8200 200,000,000 2017-06-30
2109 2017-07-20 19,639,900 0 9.8200 200,000,000 2017-06-30
2110 2017-07-19 19,639,900 0 9.8200 200,000,000 2017-06-30
2111 2017-07-18 19,639,900 0 9.8200 200,000,000 2017-06-30
2112 2017-07-17 19,639,900 0 9.8200 200,000,000 2017-06-30
2113 2017-07-14 19,639,900 0 9.8200 200,000,000 2017-06-30
2114 2017-07-13 19,639,900 0 9.8200 200,000,000 2017-06-30
2115 2017-07-12 19,639,900 0 9.8200 200,000,000 2017-06-30
2116 2017-07-11 19,639,900 0 9.8200 200,000,000 2017-06-30
2117 2017-07-10 19,639,900 0 9.8200 200,000,000 2017-06-30
2118 2017-07-07 19,639,900 0 9.8200 200,000,000 2017-06-30
2119 2017-07-06 19,639,900 0 9.8200 200,000,000 2017-06-30
2120 2017-07-05 19,639,900 0 9.8200 200,000,000 2017-06-30
2121 2017-07-04 19,639,900 0 9.8200 200,000,000 2017-06-30
2122 2017-07-03 19,639,900 0 9.8200 200,000,000 2017-06-30
2123 2017-06-30 19,639,900 80,000 9.8200 200,000,000 2017-06-30
2124 2017-06-29 19,559,900 0 9.7800 200,000,000 2017-05-31
2125 2017-06-28 19,559,900 0 9.7800 200,000,000 2017-05-31
2126 2017-06-27 19,559,900 0 9.7800 200,000,000 2017-05-31
2127 2017-06-26 19,559,900 0 9.7800 200,000,000 2017-05-31
2128 2017-06-23 19,559,900 0 9.7800 200,000,000 2017-05-31
2129 2017-06-22 19,559,900 0 9.7800 200,000,000 2017-05-31
2130 2017-06-21 19,559,900 0 9.7800 200,000,000 2017-05-31
2131 2017-06-20 19,559,900 0 9.7800 200,000,000 2017-05-31
2132 2017-06-19 19,559,900 0 9.7800 200,000,000 2017-05-31
2133 2017-06-16 19,559,900 0 9.7800 200,000,000 2017-05-31
2134 2017-06-15 19,559,900 0 9.7800 200,000,000 2017-05-31
2135 2017-06-14 19,559,900 0 9.7800 200,000,000 2017-05-31
2136 2017-06-13 19,559,900 0 9.7800 200,000,000 2017-05-31
2137 2017-06-12 19,559,900 0 9.7800 200,000,000 2017-05-31
2138 2017-06-09 19,559,900 0 9.7800 200,000,000 2017-05-31
2139 2017-06-08 19,559,900 0 9.7800 200,000,000 2017-05-31
2140 2017-06-07 19,559,900 0 9.7800 200,000,000 2017-05-31
2141 2017-06-06 19,559,900 0 9.7800 200,000,000 2017-05-31
2142 2017-06-05 19,559,900 0 9.7800 200,000,000 2017-05-31
2143 2017-06-02 19,559,900 0 9.7800 200,000,000 2017-05-31
2144 2017-06-01 19,559,900 0 9.7800 200,000,000 2017-05-31
2145 2017-05-31 19,559,900 0 9.7800 200,000,000 2017-05-31
2146 2017-05-29 19,559,900 0 9.7800 200,000,000 2017-04-30
2147 2017-05-26 19,559,900 0 9.7800 200,000,000 2017-04-30
2148 2017-05-25 19,559,900 0 9.7800 200,000,000 2017-04-30
2149 2017-05-24 19,559,900 0 9.7800 200,000,000 2017-04-30
2150 2017-05-23 19,559,900 0 9.7800 200,000,000 2017-04-30
2151 2017-05-22 19,559,900 0 9.7800 200,000,000 2017-04-30
2152 2017-05-19 19,559,900 0 9.7800 200,000,000 2017-04-30
2153 2017-05-18 19,559,900 0 9.7800 200,000,000 2017-04-30
2154 2017-05-17 19,559,900 -5,100,000 9.7800 200,000,000 2017-04-30
2155 2017-05-16 24,659,900 0 12.3300 200,000,000 2017-04-30
2156 2017-05-15 24,659,900 0 12.3300 200,000,000 2017-04-30
2157 2017-05-12 24,659,900 0 12.3300 200,000,000 2017-04-30
2158 2017-05-11 24,659,900 -3,305,000 12.3300 200,000,000 2017-04-30
2159 2017-05-10 27,964,900 0 13.9825 200,000,000 2017-04-30
2160 2017-05-09 27,964,900 -5,000 13.9825 200,000,000 2017-04-30
2161 2017-05-08 27,969,900 0 13.9850 200,000,000 2017-04-30
2162 2017-05-05 27,969,900 0 13.9850 200,000,000 2017-04-30
2163 2017-05-04 27,969,900 0 13.9850 200,000,000 2017-04-30
2164 2017-05-02 27,969,900 0 13.9850 200,000,000 2017-04-30
2165 2017-04-28 27,969,900 0 13.9850 200,000,000 2017-03-31
2166 2017-04-27 27,969,900 0 13.9850 200,000,000 2017-03-31
2167 2017-04-26 27,969,900 0 13.9850 200,000,000 2017-03-31
2168 2017-04-25 27,969,900 0 13.9850 200,000,000 2017-03-31
2169 2017-04-24 27,969,900 0 13.9850 200,000,000 2017-03-31
2170 2017-04-21 27,969,900 0 13.9850 200,000,000 2017-03-31
2171 2017-04-20 27,969,900 0 13.9850 200,000,000 2017-03-31
2172 2017-04-19 27,969,900 0 13.9850 200,000,000 2017-03-31
2173 2017-04-18 27,969,900 0 13.9850 200,000,000 2017-03-31
2174 2017-04-13 27,969,900 0 13.9850 200,000,000 2017-03-31
2175 2017-04-12 27,969,900 0 13.9850 200,000,000 2017-03-31
2176 2017-04-11 27,969,900 0 13.9850 200,000,000 2017-03-31
2177 2017-04-10 27,969,900 0 13.9850 200,000,000 2017-03-31
2178 2017-04-07 27,969,900 0 13.9850 200,000,000 2017-03-31
2179 2017-04-06 27,969,900 -5,000 13.9850 200,000,000 2017-03-31
2180 2017-04-05 27,974,900 0 13.9875 200,000,000 2017-03-31
2181 2017-04-03 27,974,900 0 13.9875 200,000,000 2017-03-31
2182 2017-03-31 27,974,900 0 13.9875 200,000,000 2017-03-31
2183 2017-03-30 27,974,900 0 13.9875 200,000,000 2017-02-28
2184 2017-03-29 27,974,900 0 13.9875 200,000,000 2017-02-28
2185 2017-03-28 27,974,900 0 13.9875 200,000,000 2017-02-28
2186 2017-03-27 27,974,900 0 13.9875 200,000,000 2017-02-28
2187 2017-03-24 27,974,900 0 13.9875 200,000,000 2017-02-28
2188 2017-03-23 27,974,900 0 13.9875 200,000,000 2017-02-28
2189 2017-03-22 27,974,900 0 13.9875 200,000,000 2017-02-28
2190 2017-03-21 27,974,900 0 13.9875 200,000,000 2017-02-28
2191 2017-03-20 27,974,900 0 13.9875 200,000,000 2017-02-28
2192 2017-03-17 27,974,900 0 13.9875 200,000,000 2017-02-28
2193 2017-03-16 27,974,900 0 13.9875 200,000,000 2017-02-28
2194 2017-03-15 27,974,900 -21,650,000 13.9875 200,000,000 2017-02-28
2195 2017-03-14 49,624,900 0 24.8125 200,000,000 2017-02-28
2196 2017-03-13 49,624,900 0 24.8125 200,000,000 2017-02-28
2197 2017-03-10 49,624,900 0 24.8125 200,000,000 2017-02-28
2198 2017-03-09 49,624,900 0 24.8125 200,000,000 2017-02-28
2199 2017-03-08 49,624,900 0 24.8125 200,000,000 2017-02-28
2200 2017-03-07 49,624,900 0 24.8125 200,000,000 2017-02-28
2201 2017-03-06 49,624,900 0 24.8125 200,000,000 2017-02-28
2202 2017-03-03 49,624,900 0 24.8125 200,000,000 2017-02-28
2203 2017-03-02 49,624,900 0 24.8125 200,000,000 2017-02-28
2204 2017-03-01 49,624,900 0 24.8125 200,000,000 2017-02-28
2205 2017-02-28 49,624,900 5,000 24.8125 200,000,000 2017-02-28
2206 2017-02-27 49,619,900 0 24.8100 200,000,000 2017-01-31
2207 2017-02-24 49,619,900 -10,000 24.8100 200,000,000 2017-01-31
2208 2017-02-23 49,629,900 -5,000 24.8150 200,000,000 2017-01-31
2209 2017-02-22 49,634,900 0 24.8175 200,000,000 2017-01-31
2210 2017-02-21 49,634,900 -100 24.8175 200,000,000 2017-01-31
2211 2017-02-20 49,635,000 0 24.8175 200,000,000 2017-01-31
2212 2017-02-17 49,635,000 0 24.8175 200,000,000 2017-01-31
2213 2017-02-16 49,635,000 0 24.8175 200,000,000 2017-01-31
2214 2017-02-15 49,635,000 -15,000 24.8175 200,000,000 2017-01-31
2215 2017-02-14 49,650,000 0 24.8250 200,000,000 2017-01-31
2216 2017-02-13 49,650,000 0 24.8250 200,000,000 2017-01-31
2217 2017-02-10 49,650,000 0 24.8250 200,000,000 2017-01-31
2218 2017-02-09 49,650,000 15,000 24.8250 200,000,000 2017-01-31
2219 2017-02-08 49,635,000 0 24.8175 200,000,000 2017-01-31
2220 2017-02-07 49,635,000 0 24.8175 200,000,000 2017-01-31
2221 2017-02-06 49,635,000 5,000 24.8175 200,000,000 2017-01-31
2222 2017-02-03 49,630,000 0 24.8150 200,000,000 2017-01-31
2223 2017-02-02 49,630,000 0 24.8150 200,000,000 2017-01-31
2224 2017-02-01 49,630,000 -10,000 24.8150 200,000,000 2017-01-31
2225 2017-01-27 49,640,000 0 24.8200 200,000,000 2017-01-13
2226 2017-01-26 49,640,000 -10,000 24.8200 200,000,000 2017-01-13
2227 2017-01-25 49,650,000 0 24.8250 200,000,000 2017-01-13
2228 2017-01-24 49,650,000 5,000 24.8250 200,000,000 2017-01-13
2229 2017-01-23 49,645,000 -5,000 24.8225 200,000,000 2017-01-13
2230 2017-01-20 49,650,000 75,000 24.8250 200,000,000 2017-01-13
2231 2017-01-19 49,575,000 -55,000 24.7875 200,000,000 2017-01-13
2232 2017-01-18 49,630,000 45,000 24.8150 200,000,000 2017-01-13
2233 2017-01-17 49,585,000 -415,000 24.7925 200,000,000 2017-01-13
2234 2017-01-16 50,000,000 0 25.0000 200,000,000 2017-01-13
2235 2017-01-13 50,000,000 25.0000 200,000,000 2017-01-13

Webb-site Database - Powered By Linux Group

Back to top