Aeso Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08341 | 2017-01-13 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.207 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.207 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 1,774,500 | -5,000 | 0.74 | 240,000,000 | 402,812 | 0.227 | 2026-01-23 |
| 4 | 2026-01-12 | 1,779,500 | -25,000 | 0.74 | 240,000,000 | 444,875 | 0.250 | 2026-01-08 |
| 5 | 2026-01-09 | 1,804,500 | -25,000 | 0.75 | 240,000,000 | 478,193 | 0.265 | 2026-01-07 |
| 6 | 2026-01-08 | 1,829,500 | -20,000 | 0.76 | 240,000,000 | 453,716 | 0.248 | 2026-01-06 |
| 7 | 2026-01-07 | 1,849,500 | 70,000 | 0.77 | 240,000,000 | 403,191 | 0.218 | 2026-01-05 |
| 8 | 2025-12-29 | 1,779,500 | 1,281,000 | 0.74 | 240,000,000 | 266,925 | 0.150 | 2025-12-22 |
| 9 | 2025-12-04 | 498,500 | -30,000 | 0.62 | 80,000,000 | 61,316 | 0.123 | 2025-12-02 |
| 10 | 2025-11-28 | 528,500 | -10,000 | 0.66 | 80,000,000 | 67,648 | 0.128 | 2025-11-26 |
| 11 | 2025-11-27 | 538,500 | 10,000 | 0.67 | 80,000,000 | 70,005 | 0.130 | 2025-11-25 |
| 12 | 2025-09-11 | 528,500 | -140,000 | 0.66 | 80,000,000 | 85,617 | 0.162 | 2025-09-09 |
| 13 | 2025-09-09 | 668,500 | -55,000 | 0.84 | 80,000,000 | 99,607 | 0.149 | 2025-09-05 |
| 14 | 2025-09-02 | 723,500 | 40,000 | 0.90 | 80,000,000 | 100,567 | 0.139 | 2025-08-29 |
| 15 | 2025-08-27 | 683,500 | -25,000 | 0.85 | 80,000,000 | 107,993 | 0.158 | 2025-08-25 |
| 16 | 2025-03-19 | 708,500 | 20,000 | 0.89 | 80,000,000 | 177,125 | 0.250 | 2025-03-17 |
| 17 | 2024-11-07 | 688,500 | -15,000 | 0.86 | 80,000,000 | 116,357 | 0.169 | 2024-11-05 |
| 18 | 2024-10-31 | 703,500 | 10,000 | 0.88 | 80,000,000 | 123,816 | 0.176 | 2024-10-29 |
| 19 | 2024-10-22 | 693,500 | 5,000 | 0.87 | 80,000,000 | 122,056 | 0.176 | 2024-10-18 |
| 20 | 2024-02-21 | 688,500 | -10,000 | 0.86 | 80,000,000 | 135,635 | 0.197 | 2024-02-19 |
| 21 | 2023-08-10 | 698,500 | -2,985,500 | 0.87 | 80,000,000 | 136,906 | 0.196 | 2023-08-08 |
| 22 | 2022-12-08 | 3,684,000 | -500 | 4.61 | 80,000,000 | 1,178,880 | 0.320 | 2022-12-06 |
| 23 | 2022-09-05 | 3,684,500 | -5,000 | 4.61 | 80,000,000 | 1,584,335 | 0.430 | 2022-09-01 |
| 24 | 2022-07-05 | 3,689,500 | -30,000 | 4.61 | 80,000,000 | 1,623,380 | 0.440 | 2022-06-30 |
| 25 | 2022-04-08 | 3,719,500 | -7,000 | 4.65 | 80,000,000 | 1,153,045 | 0.310 | 2022-04-06 |
| 26 | 2022-03-22 | 3,726,500 | 2,000 | 4.66 | 80,000,000 | 1,602,395 | 0.430 | 2022-03-18 |
| 27 | 2022-02-23 | 3,724,500 | -2,500 | 4.66 | 80,000,000 | 1,564,290 | 0.420 | 2022-02-21 |
| 28 | 2022-02-18 | 3,727,000 | 60,500 | 4.66 | 80,000,000 | 1,565,340 | 0.420 | 2022-02-16 |
| 29 | 2022-02-15 | 3,666,500 | 40,000 | 4.58 | 80,000,000 | 1,539,930 | 0.420 | 2022-02-11 |
| 30 | 2021-12-17 | 3,626,500 | -5,500 | 4.53 | 80,000,000 | 1,595,660 | 0.440 | 2021-12-15 |
| 31 | 2021-12-09 | 3,632,000 | 500 | 4.54 | 80,000,000 | 1,707,040 | 0.470 | 2021-12-07 |
| 32 | 2021-12-08 | 3,631,500 | 5,000 | 4.54 | 80,000,000 | 1,561,545 | 0.430 | 2021-12-06 |
| 33 | 2021-11-25 | 3,626,500 | 85,000 | 4.53 | 80,000,000 | 1,740,720 | 0.480 | 2021-11-23 |
| 34 | 2021-11-15 | 3,541,500 | 5,000 | 4.43 | 80,000,000 | 1,558,260 | 0.440 | 2021-11-11 |
| 35 | 2021-11-05 | 3,536,500 | -50,000 | 4.42 | 80,000,000 | 1,485,330 | 0.420 | 2021-11-03 |
| 36 | 2021-10-25 | 3,586,500 | -10,000 | 4.48 | 80,000,000 | 1,613,925 | 0.450 | 2021-10-21 |
| 37 | 2021-10-07 | 3,596,500 | 500 | 4.50 | 80,000,000 | 1,546,495 | 0.430 | 2021-10-05 |
| 38 | 2021-08-02 | 3,596,000 | -10,000 | 4.50 | 80,000,000 | 1,905,880 | 0.530 | 2021-07-29 |
| 39 | 2021-05-26 | 3,606,000 | -5,500 | 4.51 | 80,000,000 | 2,163,600 | 0.600 | 2021-05-24 |
| 40 | 2021-05-13 | 3,611,500 | 5,500 | 4.51 | 80,000,000 | 2,130,785 | 0.590 | 2021-05-11 |
| 41 | 2021-04-29 | 3,606,000 | 15,000 | 4.51 | 80,000,000 | 2,199,660 | 0.610 | 2021-04-27 |
| 42 | 2021-03-26 | 3,591,000 | -40,000 | 4.49 | 80,000,000 | 2,154,600 | 0.600 | 2021-03-24 |
| 43 | 2021-03-22 | 3,631,000 | -64,000 | 4.54 | 80,000,000 | 2,541,700 | 0.700 | 2021-03-18 |
| 44 | 2021-03-19 | 3,695,000 | -1,000 | 4.62 | 80,000,000 | 2,512,600 | 0.680 | 2021-03-17 |
| 45 | 2021-03-18 | 3,696,000 | -25,000 | 4.62 | 80,000,000 | 2,550,240 | 0.690 | 2021-03-16 |
| 46 | 2021-03-17 | 3,721,000 | 50,000 | 4.65 | 80,000,000 | 2,679,120 | 0.720 | 2021-03-15 |
| 47 | 2021-03-16 | 3,671,000 | 40,000 | 4.59 | 80,000,000 | 2,716,540 | 0.740 | 2021-03-12 |
| 48 | 2021-03-12 | 3,631,000 | 10,000 | 4.54 | 80,000,000 | 2,323,840 | 0.640 | 2021-03-10 |
| 49 | 2021-03-09 | 3,621,000 | -1,500 | 4.53 | 80,000,000 | 2,534,700 | 0.700 | 2021-03-05 |
| 50 | 2021-03-05 | 3,622,500 | -1,500 | 4.53 | 80,000,000 | 2,535,750 | 0.700 | 2021-03-03 |
| 51 | 2021-03-02 | 3,624,000 | -32,000 | 4.53 | 80,000,000 | 2,681,760 | 0.740 | 2021-02-26 |
| 52 | 2021-03-01 | 3,656,000 | 10,000 | 4.57 | 80,000,000 | 2,668,880 | 0.730 | 2021-02-25 |
| 53 | 2021-02-25 | 3,646,000 | -10,000 | 4.56 | 80,000,000 | 2,625,120 | 0.720 | 2021-02-23 |
| 54 | 2021-02-23 | 3,656,000 | -12,000 | 4.57 | 80,000,000 | 2,632,320 | 0.720 | 2021-02-19 |
| 55 | 2021-02-18 | 3,668,000 | 2,000 | 4.59 | 80,000,000 | 2,677,640 | 0.730 | 2021-02-16 |
| 56 | 2021-02-09 | 3,666,000 | 10,000 | 4.58 | 80,000,000 | 2,822,820 | 0.770 | 2021-02-05 |
| 57 | 2021-02-05 | 3,656,000 | 10,000 | 4.57 | 80,000,000 | 2,815,120 | 0.770 | 2021-02-03 |
| 58 | 2021-02-04 | 3,646,000 | 10,000 | 4.56 | 80,000,000 | 2,843,880 | 0.780 | 2021-02-02 |
| 59 | 2021-02-02 | 3,636,000 | -13,000 | 4.55 | 80,000,000 | 2,908,800 | 0.800 | 2021-01-29 |
| 60 | 2021-01-29 | 3,649,000 | -50,000 | 4.56 | 80,000,000 | 2,992,180 | 0.820 | 2021-01-27 |
| 61 | 2021-01-28 | 3,699,000 | 32,500 | 4.62 | 80,000,000 | 3,107,160 | 0.840 | 2021-01-26 |
| 62 | 2021-01-27 | 3,666,500 | -15,000 | 4.58 | 80,000,000 | 3,226,520 | 0.880 | 2021-01-25 |
| 63 | 2021-01-26 | 3,681,500 | 53,000 | 4.60 | 80,000,000 | 3,718,315 | 1.010 | 2021-01-22 |
| 64 | 2021-01-25 | 3,628,500 | 15,500 | 4.54 | 80,000,000 | 4,608,195 | 1.270 | 2021-01-21 |
| 65 | 2021-01-22 | 3,613,000 | 101,500 | 4.52 | 80,000,000 | 4,191,080 | 1.160 | 2021-01-20 |
| 66 | 2021-01-21 | 3,511,500 | 18,000 | 4.39 | 80,000,000 | 4,248,915 | 1.210 | 2021-01-19 |
| 67 | 2021-01-20 | 3,493,500 | -16,500 | 4.37 | 80,000,000 | 14,323,350 | 4.100 | 2021-01-18 |
| 68 | 2021-01-19 | 3,510,000 | 10,000 | 4.39 | 80,000,000 | 11,232,000 | 3.200 | 2021-01-15 |
| 69 | 2021-01-18 | 3,500,000 | -60,000 | 4.38 | 80,000,000 | 10,850,000 | 3.100 | 2021-01-14 |
| 70 | 2021-01-15 | 3,560,000 | 5,000 | 4.45 | 80,000,000 | 11,392,000 | 3.200 | 2021-01-13 |
| 71 | 2021-01-14 | 3,555,000 | 3,500 | 4.44 | 80,000,000 | 11,553,750 | 3.250 | 2021-01-12 |
| 72 | 2021-01-13 | 3,551,500 | -4,000 | 4.44 | 80,000,000 | 11,009,650 | 3.100 | 2021-01-11 |
| 73 | 2021-01-12 | 3,555,500 | -101,000 | 4.44 | 80,000,000 | 13,155,350 | 3.700 | 2021-01-08 |
| 74 | 2021-01-11 | 3,656,500 | -249,500 | 4.57 | 80,000,000 | 16,271,425 | 4.450 | 2021-01-07 |
| 75 | 2021-01-08 | 3,906,000 | -109,000 | 4.88 | 80,000,000 | 16,405,200 | 4.200 | 2021-01-06 |
| 76 | 2021-01-07 | 4,015,000 | -25,000 | 5.02 | 80,000,000 | 11,643,500 | 2.900 | 2021-01-05 |
| 77 | 2021-01-06 | 4,040,000 | 5,000 | 5.05 | 80,000,000 | 10,504,000 | 2.600 | 2021-01-04 |
| 78 | 2021-01-05 | 4,035,000 | -7,500 | 5.04 | 80,000,000 | 10,692,750 | 2.650 | 2020-12-30 |
| 79 | 2021-01-04 | 4,042,500 | -89,000 | 5.05 | 80,000,000 | 7,114,800 | 1.760 | 2020-12-29 |
| 80 | 2020-12-30 | 4,131,500 | -8,500 | 5.16 | 80,000,000 | 5,825,415 | 1.410 | 2020-12-28 |
| 81 | 2020-12-29 | 4,140,000 | 164,500 | 5.18 | 80,000,000 | 8,942,400 | 2.160 | 2020-12-23 |
| 82 | 2020-12-28 | 3,975,500 | -68,500 | 4.97 | 80,000,000 | 35,779,500 | 9.000 | 2020-12-22 |
| 83 | 2020-12-23 | 4,044,000 | 203,500 | 5.06 | 80,000,000 | 37,204,800 | 9.200 | 2020-12-21 |
| 84 | 2020-12-21 | 3,840,500 | 8,000 | 4.80 | 80,000,000 | 33,028,300 | 8.600 | 2020-12-17 |
| 85 | 2020-12-16 | 3,832,500 | 1,251,000 | 4.79 | 80,000,000 | 34,492,500 | 9.000 | 2020-12-14 |
| 86 | 2020-12-14 | 2,581,500 | -27,000 | 3.23 | 80,000,000 | 21,942,750 | 8.500 | 2020-12-10 |
| 87 | 2020-12-11 | 2,608,500 | -8,000 | 3.26 | 80,000,000 | 16,433,550 | 6.300 | 2020-12-09 |
| 88 | 2020-12-10 | 2,616,500 | -37,500 | 3.27 | 80,000,000 | 11,643,425 | 4.450 | 2020-12-08 |
| 89 | 2020-12-09 | 2,654,000 | 28,500 | 3.32 | 80,000,000 | 7,563,900 | 2.850 | 2020-12-07 |
| 90 | 2020-12-04 | 2,625,500 | -13,000 | 3.28 | 80,000,000 | 3,806,975 | 1.450 | 2020-12-02 |
| 91 | 2020-12-03 | 2,638,500 | 17,000 | 3.30 | 80,000,000 | 4,564,605 | 1.730 | 2020-12-01 |
| 92 | 2020-12-01 | 2,621,500 | 10,000 | 3.28 | 80,000,000 | 2,621,500 | 1.000 | 2020-11-27 |
| 93 | 2020-11-26 | 2,611,500 | 1,899,500 | 3.26 | 80,000,000 | 2,846,535 | 1.090 | 2020-11-24 |
| 94 | 2020-11-24 | 712,000 | -39,500 | 3.56 | 20,000,000 | 840,160 | 1.180 | 2020-11-20 |
| 95 | 2020-11-12 | 751,500 | 20,000 | 3.76 | 20,000,000 | 826,650 | 1.100 | 2020-11-10 |
| 96 | 2020-11-09 | 731,500 | 30,000 | 3.66 | 20,000,000 | 592,515 | 0.810 | 2020-11-05 |
| 97 | 2020-11-06 | 701,500 | 10,000 | 3.51 | 20,000,000 | 568,215 | 0.810 | 2020-11-04 |
| 98 | 2020-10-29 | 691,500 | -23,500 | 3.46 | 20,000,000 | 691,500 | 1.000 | 2020-10-27 |
| 99 | 2020-10-07 | 715,000 | -6,000 | 3.58 | 20,000,000 | 879,450 | 1.230 | 2020-10-05 |
| 100 | 2020-10-06 | 721,000 | -14,000 | 3.61 | 20,000,000 | 757,050 | 1.050 | 2020-09-30 |
| 101 | 2020-09-08 | 735,000 | -14,000 | 3.68 | 20,000,000 | 668,850 | 0.910 | 2020-09-04 |
| 102 | 2020-09-07 | 749,000 | -46,000 | 3.75 | 20,000,000 | 719,040 | 0.960 | 2020-09-03 |
| 103 | 2020-08-31 | 795,000 | 30,000 | 3.98 | 20,000,000 | 795,000 | 1.000 | 2020-08-27 |
| 104 | 2020-08-27 | 765,000 | 30,000 | 3.83 | 20,000,000 | 780,300 | 1.020 | 2020-08-25 |
| 105 | 2020-08-17 | 735,000 | 10,000 | 3.68 | 20,000,000 | 757,050 | 1.030 | 2020-08-13 |
| 106 | 2020-07-03 | 725,000 | 10,000 | 3.63 | 20,000,000 | 1,000,500 | 1.380 | 2020-06-30 |
| 107 | 2020-05-27 | 715,000 | -10,000 | 3.58 | 20,000,000 | 1,086,800 | 1.520 | 2020-05-25 |
| 108 | 2020-04-17 | 725,000 | -10,000 | 3.63 | 20,000,000 | 1,740,000 | 2.400 | 2020-04-15 |
| 109 | 2020-04-14 | 735,000 | 10,000 | 3.68 | 20,000,000 | 2,021,250 | 2.750 | 2020-04-08 |
| 110 | 2020-04-03 | 725,000 | -7,500 | 3.63 | 20,000,000 | 1,674,750 | 2.310 | 2020-04-01 |
| 111 | 2020-04-02 | 732,500 | -93,000 | 3.66 | 20,000,000 | 1,904,500 | 2.600 | 2020-03-31 |
| 112 | 2020-03-24 | 825,500 | 3,000 | 4.13 | 20,000,000 | 1,312,545 | 1.590 | 2020-03-20 |
| 113 | 2020-03-23 | 822,500 | -17,000 | 4.11 | 20,000,000 | 1,126,825 | 1.370 | 2020-03-19 |
| 114 | 2020-03-17 | 839,500 | -3,000 | 4.20 | 20,000,000 | 1,217,275 | 1.450 | 2020-03-13 |
| 115 | 2020-03-05 | 842,500 | -27,000 | 4.21 | 20,000,000 | 1,280,600 | 1.520 | 2020-03-03 |
| 116 | 2020-02-24 | 869,500 | -2,000 | 4.35 | 20,000,000 | 1,486,845 | 1.710 | 2020-02-20 |
| 117 | 2020-02-10 | 871,500 | 37,000 | 4.36 | 20,000,000 | 1,437,975 | 1.650 | 2020-02-06 |
| 118 | 2020-02-07 | 834,500 | 10,000 | 4.17 | 20,000,000 | 1,401,960 | 1.680 | 2020-02-05 |
| 119 | 2020-01-31 | 824,500 | -13,000 | 4.12 | 20,000,000 | 1,591,285 | 1.930 | 2020-01-29 |
| 120 | 2020-01-20 | 837,500 | 25,000 | 4.19 | 20,000,000 | 1,733,625 | 2.070 | 2020-01-16 |
| 121 | 2020-01-17 | 812,500 | 6,000 | 4.06 | 20,000,000 | 1,698,125 | 2.090 | 2020-01-15 |
| 122 | 2020-01-16 | 806,500 | 34,000 | 4.03 | 20,000,000 | 1,733,975 | 2.150 | 2020-01-14 |
| 123 | 2020-01-13 | 772,500 | -1,500 | 3.86 | 20,000,000 | 1,830,825 | 2.370 | 2020-01-09 |
| 124 | 2020-01-08 | 774,000 | 2,500 | 3.87 | 20,000,000 | 1,563,480 | 2.020 | 2020-01-06 |
| 125 | 2020-01-07 | 771,500 | 2,000 | 3.86 | 20,000,000 | 1,666,440 | 2.160 | 2020-01-03 |
| 126 | 2020-01-06 | 769,500 | -5,000 | 3.85 | 20,000,000 | 1,785,240 | 2.320 | 2020-01-02 |
| 127 | 2020-01-03 | 774,500 | 10,000 | 3.87 | 20,000,000 | 1,781,350 | 2.300 | 2019-12-30 |
| 128 | 2020-01-02 | 764,500 | 92,500 | 3.82 | 20,000,000 | 2,599,300 | 3.400 | 2019-12-27 |
| 129 | 2019-12-30 | 672,000 | -2,000 | 3.36 | 20,000,000 | 3,091,200 | 4.600 | 2019-12-23 |
| 130 | 2019-12-23 | 674,000 | -3,000 | 3.37 | 20,000,000 | 3,370,000 | 5.000 | 2019-12-19 |
| 131 | 2019-12-20 | 677,000 | 21,000 | 3.39 | 20,000,000 | 3,655,800 | 5.400 | 2019-12-18 |
| 132 | 2019-12-19 | 656,000 | 1,000 | 3.28 | 20,000,000 | 3,345,600 | 5.100 | 2019-12-17 |
| 133 | 2019-12-18 | 655,000 | -8,000 | 3.28 | 20,000,000 | 3,471,500 | 5.300 | 2019-12-16 |
| 134 | 2019-12-12 | 663,000 | 3,000 | 3.32 | 20,000,000 | 2,022,150 | 3.050 | 2019-12-10 |
| 135 | 2019-12-11 | 660,000 | 3,000 | 3.30 | 20,000,000 | 2,112,000 | 3.200 | 2019-12-09 |
| 136 | 2019-11-26 | 657,000 | -59,000 | 3.29 | 20,000,000 | 2,102,400 | 3.200 | 2019-11-22 |
| 137 | 2019-11-13 | 716,000 | 2,500 | 3.58 | 20,000,000 | 3,222,000 | 4.500 | 2019-11-11 |
| 138 | 2019-11-12 | 713,500 | 2,000 | 3.57 | 20,000,000 | 3,282,100 | 4.600 | 2019-11-08 |
| 139 | 2019-11-11 | 711,500 | 1,000 | 3.56 | 20,000,000 | 3,450,775 | 4.850 | 2019-11-07 |
| 140 | 2019-11-01 | 710,500 | -1,000 | 3.55 | 20,000,000 | 3,907,750 | 5.500 | 2019-10-30 |
| 141 | 2019-10-31 | 711,500 | 64,000 | 3.56 | 20,000,000 | 4,197,850 | 5.900 | 2019-10-29 |
| 142 | 2019-10-30 | 647,500 | -2,000 | 3.24 | 20,000,000 | 4,208,750 | 6.500 | 2019-10-28 |
| 143 | 2019-10-29 | 649,500 | 4,500 | 3.25 | 20,000,000 | 3,767,100 | 5.800 | 2019-10-25 |
| 144 | 2019-10-28 | 645,000 | 264,500 | 3.23 | 20,000,000 | 4,192,500 | 6.500 | 2019-10-24 |
| 145 | 2019-10-25 | 380,500 | 7,000 | 1.90 | 20,000,000 | 7,191,450 | 18.90 | 2019-10-23 |
| 146 | 2019-10-24 | 373,500 | -1,000 | 1.87 | 20,000,000 | 5,976,000 | 16.00 | 2019-10-22 |
| 147 | 2019-10-15 | 374,500 | 33,500 | 1.87 | 20,000,000 | 5,055,750 | 13.50 | 2019-10-11 |
| 148 | 2019-10-14 | 341,000 | 46,000 | 1.71 | 20,000,000 | 4,194,300 | 12.30 | 2019-10-10 |
| 149 | 2019-10-11 | 295,000 | 46,000 | 1.48 | 20,000,000 | 3,451,500 | 11.70 | 2019-10-09 |
| 150 | 2019-10-09 | 249,000 | -1,000 | 1.25 | 20,000,000 | 2,788,800 | 11.20 | 2019-10-04 |
| 151 | 2019-10-02 | 250,000 | -1,000 | 1.25 | 20,000,000 | 2,625,000 | 10.50 | 2019-09-27 |
| 152 | 2019-09-30 | 251,000 | 2,000 | 1.26 | 20,000,000 | 2,384,500 | 9.500 | 2019-09-26 |
| 153 | 2019-09-26 | 249,000 | -4,500 | 1.25 | 20,000,000 | 1,967,100 | 7.900 | 2019-09-24 |
| 154 | 2019-09-13 | 253,500 | -7,000 | 1.27 | 20,000,000 | 2,002,650 | 7.900 | 2019-09-11 |
| 155 | 2019-09-11 | 260,500 | -4,000 | 1.30 | 20,000,000 | 2,214,250 | 8.500 | 2019-09-09 |
| 156 | 2019-09-10 | 264,500 | 18,000 | 1.32 | 20,000,000 | 2,116,000 | 8.000 | 2019-09-06 |
| 157 | 2019-09-09 | 246,500 | -9,500 | 1.23 | 20,000,000 | 3,574,250 | 14.50 | 2019-09-05 |
| 158 | 2019-09-02 | 256,000 | -100,000 | 1.28 | 20,000,000 | 6,553,600 | 25.60 | 2019-08-29 |
| 159 | 2019-08-29 | 356,000 | -3,000 | 1.78 | 20,000,000 | 9,256,000 | 26.00 | 2019-08-27 |
| 160 | 2019-08-28 | 359,000 | -4,500 | 1.80 | 20,000,000 | 8,651,900 | 24.10 | 2019-08-26 |
| 161 | 2019-08-26 | 363,500 | -5,000 | 1.82 | 20,000,000 | 7,451,750 | 20.50 | 2019-08-22 |
| 162 | 2019-08-22 | 368,500 | 110,000 | 1.84 | 20,000,000 | 5,711,750 | 15.50 | 2019-08-20 |
| 163 | 2019-08-21 | 258,500 | -1,000 | 1.29 | 20,000,000 | 3,593,150 | 13.90 | 2019-08-19 |
| 164 | 2019-08-16 | 259,500 | 1,000 | 1.30 | 20,000,000 | 4,126,050 | 15.90 | 2019-08-14 |
| 165 | 2019-08-09 | 258,500 | 51,500 | 1.29 | 20,000,000 | 3,670,700 | 14.20 | 2019-08-07 |
| 166 | 2019-08-08 | 207,000 | 2,500 | 1.04 | 20,000,000 | 2,277,000 | 11.00 | 2019-08-06 |
| 167 | 2019-08-07 | 204,500 | 132,000 | 1.02 | 20,000,000 | 2,413,100 | 11.80 | 2019-08-05 |
| 168 | 2019-08-05 | 72,500 | 72,500 | 0.36 | 20,000,000 | 1,087,500 | 15.00 | 2019-08-01 |
| 169 | 2017-02-17 | 0 | -500 | 0.00 | 20,000,000 | 0 | 32.30 | 2017-02-15 |
Webb-site Database - Powered By Linux Group