New Century Healthcare Holding Co. Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01518 | 2017-01-18 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.630 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.620 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.620 | 2026-01-30 | |||||
| 4 | 2025-08-01 | 963,500 | -101,000 | 0.20 | 490,025,000 | 818,975 | 0.850 | 2025-07-30 |
| 5 | 2025-07-30 | 1,064,500 | -1,500 | 0.22 | 490,025,000 | 872,890 | 0.820 | 2025-07-28 |
| 6 | 2025-07-23 | 1,066,000 | -11,500 | 0.22 | 490,025,000 | 810,160 | 0.760 | 2025-07-21 |
| 7 | 2025-07-22 | 1,077,500 | -16,000 | 0.22 | 490,025,000 | 915,875 | 0.850 | 2025-07-18 |
| 8 | 2025-04-28 | 1,093,500 | -8,000 | 0.22 | 490,025,000 | 1,202,850 | 1.100 | 2025-04-24 |
| 9 | 2025-03-19 | 1,101,500 | 130,000 | 0.22 | 490,025,000 | 1,321,800 | 1.200 | 2025-03-17 |
| 10 | 2025-03-13 | 971,500 | -220,000 | 0.20 | 490,025,000 | 1,165,800 | 1.200 | 2025-03-11 |
| 11 | 2024-10-10 | 1,191,500 | -3,500 | 0.24 | 490,025,000 | 1,429,800 | 1.200 | 2024-10-08 |
| 12 | 2024-10-02 | 1,195,000 | 3,000 | 0.24 | 490,025,000 | 1,147,200 | 0.960 | 2024-09-27 |
| 13 | 2024-06-07 | 1,192,000 | 20,500 | 0.24 | 490,025,000 | 1,192,000 | 1.000 | 2024-06-05 |
| 14 | 2024-01-22 | 1,171,500 | -19,000 | 0.24 | 490,025,000 | 878,625 | 0.750 | 2024-01-18 |
| 15 | 2023-11-21 | 1,190,500 | -16,000 | 0.24 | 490,025,000 | 940,495 | 0.790 | 2023-11-17 |
| 16 | 2023-10-31 | 1,206,500 | -30,000 | 0.25 | 490,025,000 | 832,485 | 0.690 | 2023-10-27 |
| 17 | 2023-10-10 | 1,236,500 | 19,500 | 0.25 | 490,025,000 | 778,995 | 0.630 | 2023-10-06 |
| 18 | 2023-09-19 | 1,217,000 | 11,500 | 0.25 | 490,025,000 | 766,710 | 0.630 | 2023-09-15 |
| 19 | 2023-08-28 | 1,205,500 | 10,000 | 0.25 | 490,025,000 | 590,695 | 0.490 | 2023-08-24 |
| 20 | 2023-08-18 | 1,195,500 | 20,000 | 0.24 | 490,025,000 | 645,570 | 0.540 | 2023-08-16 |
| 21 | 2023-08-16 | 1,175,500 | 20,000 | 0.24 | 490,025,000 | 681,790 | 0.580 | 2023-08-14 |
| 22 | 2023-07-26 | 1,155,500 | 90,000 | 0.24 | 490,025,000 | 525,753 | 0.455 | 2023-07-24 |
| 23 | 2023-07-25 | 1,065,500 | 10,000 | 0.22 | 490,025,000 | 452,838 | 0.425 | 2023-07-21 |
| 24 | 2023-05-08 | 1,055,500 | -20,500 | 0.22 | 490,025,000 | 506,640 | 0.480 | 2023-05-04 |
| 25 | 2023-03-28 | 1,076,000 | 8,000 | 0.22 | 490,025,000 | 538,000 | 0.500 | 2023-03-24 |
| 26 | 2023-02-08 | 1,068,000 | 16,000 | 0.22 | 490,025,000 | 640,800 | 0.600 | 2023-02-06 |
| 27 | 2023-01-30 | 1,052,000 | 100,000 | 0.21 | 490,025,000 | 557,560 | 0.530 | 2023-01-26 |
| 28 | 2022-12-30 | 952,000 | 16,000 | 0.19 | 490,025,000 | 476,000 | 0.500 | 2022-12-28 |
| 29 | 2022-12-15 | 936,000 | 3,000 | 0.19 | 490,025,000 | 449,280 | 0.480 | 2022-12-13 |
| 30 | 2022-11-29 | 933,000 | 30,000 | 0.19 | 490,025,000 | 443,175 | 0.475 | 2022-11-25 |
| 31 | 2022-11-17 | 903,000 | -1,000 | 0.18 | 490,025,000 | 451,500 | 0.500 | 2022-11-15 |
| 32 | 2022-11-08 | 904,000 | 1,500 | 0.18 | 490,025,000 | 605,680 | 0.670 | 2022-11-04 |
| 33 | 2022-06-07 | 902,500 | -10,500 | 0.18 | 490,025,000 | 794,200 | 0.880 | 2022-06-02 |
| 34 | 2022-06-06 | 913,000 | -40,000 | 0.19 | 490,025,000 | 803,440 | 0.880 | 2022-06-01 |
| 35 | 2022-06-02 | 953,000 | -10,000 | 0.19 | 490,025,000 | 810,050 | 0.850 | 2022-05-31 |
| 36 | 2022-06-01 | 963,000 | -2,000 | 0.20 | 490,025,000 | 731,880 | 0.760 | 2022-05-30 |
| 37 | 2022-05-26 | 965,000 | -8,000 | 0.20 | 490,025,000 | 907,100 | 0.940 | 2022-05-24 |
| 38 | 2022-05-11 | 973,000 | -10,000 | 0.20 | 490,025,000 | 924,350 | 0.950 | 2022-05-06 |
| 39 | 2022-05-10 | 983,000 | -10,000 | 0.20 | 490,025,000 | 973,170 | 0.990 | 2022-05-05 |
| 40 | 2022-05-06 | 993,000 | -10,000 | 0.20 | 490,025,000 | 983,070 | 0.990 | 2022-05-04 |
| 41 | 2022-05-03 | 1,003,000 | 2,000 | 0.20 | 490,025,000 | 1,013,030 | 1.010 | 2022-04-28 |
| 42 | 2022-04-22 | 1,001,000 | -11,500 | 0.20 | 490,025,000 | 990,990 | 0.990 | 2022-04-20 |
| 43 | 2022-04-21 | 1,012,500 | -10,000 | 0.21 | 490,025,000 | 992,250 | 0.980 | 2022-04-19 |
| 44 | 2022-04-19 | 1,022,500 | -10,000 | 0.21 | 490,025,000 | 950,925 | 0.930 | 2022-04-13 |
| 45 | 2022-04-12 | 1,032,500 | -10,000 | 0.21 | 490,025,000 | 1,001,525 | 0.970 | 2022-04-08 |
| 46 | 2022-04-08 | 1,042,500 | -10,000 | 0.21 | 490,025,000 | 1,032,075 | 0.990 | 2022-04-06 |
| 47 | 2021-05-25 | 1,052,500 | -30,000 | 0.21 | 490,025,000 | 1,441,925 | 1.370 | 2021-05-21 |
| 48 | 2021-02-19 | 1,082,500 | 1,000 | 0.22 | 490,025,000 | 1,699,525 | 1.570 | 2021-02-17 |
| 49 | 2021-02-01 | 1,081,500 | 1,000 | 0.22 | 490,025,000 | 1,903,440 | 1.760 | 2021-01-28 |
| 50 | 2021-01-07 | 1,080,500 | 500 | 0.22 | 490,025,000 | 2,247,440 | 2.080 | 2021-01-05 |
| 51 | 2020-11-09 | 1,080,000 | 50,000 | 0.22 | 490,025,000 | 1,360,800 | 1.260 | 2020-11-05 |
| 52 | 2020-11-05 | 1,030,000 | -10,000 | 0.21 | 490,025,000 | 1,184,500 | 1.150 | 2020-11-03 |
| 53 | 2020-11-04 | 1,040,000 | -500 | 0.21 | 490,025,000 | 1,144,000 | 1.100 | 2020-11-02 |
| 54 | 2020-09-25 | 1,040,500 | -8,500 | 0.21 | 490,025,000 | 1,019,690 | 0.980 | 2020-09-23 |
| 55 | 2020-09-18 | 1,049,000 | 100,000 | 0.21 | 490,025,000 | 1,038,510 | 0.990 | 2020-09-16 |
| 56 | 2020-09-14 | 949,000 | 70,500 | 0.19 | 490,025,000 | 901,550 | 0.950 | 2020-09-10 |
| 57 | 2020-09-10 | 878,500 | 50,000 | 0.18 | 490,025,000 | 790,650 | 0.900 | 2020-09-08 |
| 58 | 2020-09-08 | 828,500 | 30,000 | 0.17 | 490,025,000 | 795,360 | 0.960 | 2020-09-04 |
| 59 | 2020-09-07 | 798,500 | -3,000 | 0.16 | 490,025,000 | 718,650 | 0.900 | 2020-09-03 |
| 60 | 2020-09-04 | 801,500 | -24,000 | 0.16 | 490,025,000 | 721,350 | 0.900 | 2020-09-02 |
| 61 | 2020-09-02 | 825,500 | -76,000 | 0.17 | 490,025,000 | 800,735 | 0.970 | 2020-08-31 |
| 62 | 2020-08-31 | 901,500 | -67,000 | 0.18 | 490,025,000 | 901,500 | 1.000 | 2020-08-27 |
| 63 | 2020-08-27 | 968,500 | 88,000 | 0.20 | 490,025,000 | 997,555 | 1.030 | 2020-08-25 |
| 64 | 2020-08-26 | 880,500 | 95,000 | 0.18 | 490,025,000 | 924,525 | 1.050 | 2020-08-24 |
| 65 | 2020-08-19 | 785,500 | 50,000 | 0.16 | 490,025,000 | 871,905 | 1.110 | 2020-08-17 |
| 66 | 2020-07-31 | 735,500 | -18,000 | 0.15 | 490,025,000 | 875,245 | 1.190 | 2020-07-29 |
| 67 | 2020-07-28 | 753,500 | 15,000 | 0.15 | 490,025,000 | 904,200 | 1.200 | 2020-07-24 |
| 68 | 2020-07-27 | 738,500 | 20,000 | 0.15 | 490,025,000 | 886,200 | 1.200 | 2020-07-23 |
| 69 | 2020-07-22 | 718,500 | 150,000 | 0.15 | 490,025,000 | 883,755 | 1.230 | 2020-07-20 |
| 70 | 2020-07-21 | 568,500 | 500 | 0.12 | 490,025,000 | 687,885 | 1.210 | 2020-07-17 |
| 71 | 2020-07-16 | 568,000 | 5,000 | 0.12 | 490,025,000 | 704,320 | 1.240 | 2020-07-14 |
| 72 | 2020-07-14 | 563,000 | -500 | 0.11 | 490,025,000 | 726,270 | 1.290 | 2020-07-10 |
| 73 | 2020-07-07 | 563,500 | -8,000 | 0.11 | 490,025,000 | 800,170 | 1.420 | 2020-07-03 |
| 74 | 2020-06-05 | 571,500 | -500 | 0.12 | 490,025,000 | 828,675 | 1.450 | 2020-06-03 |
| 75 | 2020-03-06 | 572,000 | 20,000 | 0.12 | 490,025,000 | 858,000 | 1.500 | 2020-03-04 |
| 76 | 2020-02-17 | 552,000 | -52,000 | 0.11 | 490,025,000 | 999,120 | 1.810 | 2020-02-13 |
| 77 | 2020-02-14 | 604,000 | 55,000 | 0.12 | 490,025,000 | 1,099,280 | 1.820 | 2020-02-12 |
| 78 | 2020-02-13 | 549,000 | 46,000 | 0.11 | 490,025,000 | 988,200 | 1.800 | 2020-02-11 |
| 79 | 2020-02-12 | 503,000 | 72,500 | 0.10 | 490,025,000 | 1,006,000 | 2.000 | 2020-02-10 |
| 80 | 2020-02-11 | 430,500 | 38,000 | 0.09 | 490,025,000 | 912,660 | 2.120 | 2020-02-07 |
| 81 | 2020-01-16 | 392,500 | 22,000 | 0.08 | 490,025,000 | 1,044,050 | 2.660 | 2020-01-14 |
| 82 | 2020-01-15 | 370,500 | 15,000 | 0.08 | 490,025,000 | 959,595 | 2.590 | 2020-01-13 |
| 83 | 2020-01-14 | 355,500 | 30,000 | 0.07 | 490,025,000 | 974,070 | 2.740 | 2020-01-10 |
| 84 | 2019-12-16 | 325,500 | 2,000 | 0.07 | 490,025,000 | 921,165 | 2.830 | 2019-12-12 |
| 85 | 2019-12-04 | 323,500 | 2,000 | 0.07 | 490,025,000 | 918,740 | 2.840 | 2019-12-02 |
| 86 | 2019-10-29 | 321,500 | -57,000 | 0.07 | 490,025,000 | 864,835 | 2.690 | 2019-10-25 |
| 87 | 2019-10-23 | 378,500 | 20,000 | 0.08 | 490,025,000 | 1,074,940 | 2.840 | 2019-10-21 |
| 88 | 2019-10-14 | 358,500 | -16,000 | 0.07 | 490,025,000 | 1,039,650 | 2.900 | 2019-10-10 |
| 89 | 2019-09-05 | 374,500 | -4,000 | 0.08 | 490,025,000 | 1,123,500 | 3.000 | 2019-09-03 |
| 90 | 2019-08-26 | 378,500 | 10,000 | 0.08 | 490,025,000 | 1,135,500 | 3.000 | 2019-08-22 |
| 91 | 2019-07-19 | 368,500 | -2,500 | 0.08 | 490,025,000 | 1,326,600 | 3.600 | 2019-07-17 |
| 92 | 2019-07-18 | 371,000 | -500 | 0.08 | 490,025,000 | 1,372,700 | 3.700 | 2019-07-16 |
| 93 | 2019-06-25 | 371,500 | -10,000 | 0.08 | 490,025,000 | 1,601,165 | 4.310 | 2019-06-21 |
| 94 | 2019-06-14 | 381,500 | -14,500 | 0.08 | 490,025,000 | 1,903,685 | 4.990 | 2019-06-12 |
| 95 | 2019-05-22 | 396,000 | -1,000 | 0.08 | 490,025,000 | 1,932,480 | 4.880 | 2019-05-20 |
| 96 | 2019-04-03 | 397,000 | -1,000 | 0.08 | 490,025,000 | 2,247,020 | 5.660 | 2019-04-01 |
| 97 | 2019-04-02 | 398,000 | -2,000 | 0.08 | 490,025,000 | 2,248,700 | 5.650 | 2019-03-29 |
| 98 | 2019-03-22 | 400,000 | -1,000 | 0.08 | 490,025,000 | 2,220,000 | 5.550 | 2019-03-20 |
| 99 | 2019-03-12 | 401,000 | 8,000 | 0.08 | 490,025,000 | 2,325,800 | 5.800 | 2019-03-08 |
| 100 | 2019-03-07 | 393,000 | 10,000 | 0.08 | 490,025,000 | 2,299,050 | 5.850 | 2019-03-05 |
| 101 | 2019-03-06 | 383,000 | 20,000 | 0.08 | 490,025,000 | 2,267,360 | 5.920 | 2019-03-04 |
| 102 | 2019-03-04 | 363,000 | 50,000 | 0.07 | 490,025,000 | 2,188,890 | 6.030 | 2019-02-28 |
| 103 | 2019-02-19 | 313,000 | 9,000 | 0.06 | 490,025,000 | 1,928,080 | 6.160 | 2019-02-15 |
| 104 | 2019-01-23 | 304,000 | 20,000 | 0.06 | 490,025,000 | 1,991,200 | 6.550 | 2019-01-21 |
| 105 | 2018-09-14 | 284,000 | -10,000 | 0.06 | 490,025,000 | 2,050,480 | 7.220 | 2018-09-12 |
| 106 | 2018-09-07 | 294,000 | 1,000 | 0.06 | 490,025,000 | 2,160,900 | 7.350 | 2018-09-05 |
| 107 | 2018-09-06 | 293,000 | -20,000 | 0.06 | 490,025,000 | 2,153,550 | 7.350 | 2018-09-04 |
| 108 | 2018-09-03 | 313,000 | 15,000 | 0.06 | 490,025,000 | 2,331,850 | 7.450 | 2018-08-30 |
| 109 | 2018-08-31 | 298,000 | 25,000 | 0.06 | 490,025,000 | 2,264,800 | 7.600 | 2018-08-29 |
| 110 | 2018-08-30 | 273,000 | 45,000 | 0.06 | 490,025,000 | 2,099,370 | 7.690 | 2018-08-28 |
| 111 | 2018-08-29 | 228,000 | 25,000 | 0.05 | 490,025,000 | 1,755,600 | 7.700 | 2018-08-27 |
| 112 | 2018-08-24 | 203,000 | -4,000 | 0.04 | 490,025,000 | 1,524,530 | 7.510 | 2018-08-22 |
| 113 | 2018-08-21 | 207,000 | 10,000 | 0.04 | 490,025,000 | 1,531,800 | 7.400 | 2018-08-17 |
| 114 | 2018-08-14 | 197,000 | 1,000 | 0.04 | 490,025,000 | 1,518,870 | 7.710 | 2018-08-10 |
| 115 | 2018-08-10 | 196,000 | 1,000 | 0.04 | 490,025,000 | 1,491,560 | 7.610 | 2018-08-08 |
| 116 | 2018-08-06 | 195,000 | 4,000 | 0.04 | 490,025,000 | 1,540,500 | 7.900 | 2018-08-02 |
| 117 | 2018-07-05 | 191,000 | -5,000 | 0.04 | 490,025,000 | 1,753,380 | 9.180 | 2018-07-03 |
| 118 | 2018-06-12 | 196,000 | 3,000 | 0.04 | 490,025,000 | 1,828,680 | 9.330 | 2018-06-08 |
| 119 | 2018-06-08 | 193,000 | 500 | 0.04 | 490,025,000 | 1,901,050 | 9.850 | 2018-06-06 |
| 120 | 2018-05-29 | 192,500 | 16,500 | 0.04 | 490,025,000 | 1,944,250 | 10.10 | 2018-05-25 |
| 121 | 2018-05-28 | 176,000 | 1,500 | 0.04 | 490,025,000 | 1,763,520 | 10.02 | 2018-05-24 |
| 122 | 2018-05-25 | 174,500 | 3,500 | 0.04 | 490,025,000 | 1,807,820 | 10.36 | 2018-05-23 |
| 123 | 2018-05-24 | 171,000 | 2,000 | 0.03 | 490,025,000 | 1,822,860 | 10.66 | 2018-05-21 |
| 124 | 2018-05-23 | 169,000 | 3,000 | 0.03 | 490,025,000 | 1,828,580 | 10.82 | 2018-05-18 |
| 125 | 2018-05-18 | 166,000 | 3,000 | 0.03 | 490,025,000 | 1,806,080 | 10.88 | 2018-05-16 |
| 126 | 2018-05-16 | 163,000 | -1,000 | 0.03 | 490,025,000 | 1,779,960 | 10.92 | 2018-05-14 |
| 127 | 2018-05-15 | 164,000 | 1,000 | 0.03 | 490,025,000 | 1,754,800 | 10.70 | 2018-05-11 |
| 128 | 2018-05-14 | 163,000 | -500 | 0.03 | 490,025,000 | 1,747,360 | 10.72 | 2018-05-10 |
| 129 | 2018-04-25 | 163,500 | 20,000 | 0.03 | 490,025,000 | 1,919,490 | 11.74 | 2018-04-23 |
| 130 | 2018-03-27 | 143,500 | -1,500 | 0.03 | 490,025,000 | 1,664,600 | 11.60 | 2018-03-23 |
| 131 | 2018-03-22 | 145,000 | 1,000 | 0.03 | 490,025,000 | 1,728,400 | 11.92 | 2018-03-20 |
| 132 | 2018-03-15 | 144,000 | 7,000 | 0.03 | 490,025,000 | 1,653,120 | 11.48 | 2018-03-13 |
| 133 | 2018-03-07 | 137,000 | -2,500 | 0.03 | 490,025,000 | 1,485,080 | 10.84 | 2018-03-05 |
| 134 | 2018-03-06 | 139,500 | -1,000 | 0.03 | 490,025,000 | 1,562,400 | 11.20 | 2018-03-02 |
| 135 | 2018-02-26 | 140,500 | -1,000 | 0.03 | 490,025,000 | 1,683,190 | 11.98 | 2018-02-22 |
| 136 | 2018-02-23 | 141,500 | 2,000 | 0.03 | 490,025,000 | 1,683,850 | 11.90 | 2018-02-21 |
| 137 | 2018-02-09 | 139,500 | 1,500 | 0.03 | 490,025,000 | 1,620,990 | 11.62 | 2018-02-07 |
| 138 | 2018-01-31 | 138,000 | -8,000 | 0.03 | 490,025,000 | 1,802,280 | 13.06 | 2018-01-29 |
| 139 | 2018-01-26 | 146,000 | 4,000 | 0.03 | 490,025,000 | 1,854,200 | 12.70 | 2018-01-24 |
| 140 | 2018-01-25 | 142,000 | -3,500 | 0.03 | 490,025,000 | 2,095,920 | 14.76 | 2018-01-23 |
| 141 | 2018-01-24 | 145,500 | 10,000 | 0.03 | 490,025,000 | 1,527,750 | 10.50 | 2018-01-22 |
| 142 | 2018-01-08 | 135,500 | 4,000 | 0.03 | 490,025,000 | 1,357,710 | 10.02 | 2018-01-04 |
| 143 | 2018-01-04 | 131,500 | -3,500 | 0.03 | 490,025,000 | 1,308,425 | 9.950 | 2018-01-02 |
| 144 | 2018-01-03 | 135,000 | 5,000 | 0.03 | 490,025,000 | 1,340,550 | 9.930 | 2017-12-29 |
| 145 | 2018-01-02 | 130,000 | 3,000 | 0.03 | 490,025,000 | 1,298,700 | 9.990 | 2017-12-28 |
| 146 | 2017-12-29 | 127,000 | 500 | 0.03 | 490,025,000 | 1,300,480 | 10.24 | 2017-12-27 |
| 147 | 2017-12-27 | 126,500 | -3,500 | 0.03 | 490,025,000 | 1,285,240 | 10.16 | 2017-12-21 |
| 148 | 2017-12-22 | 130,000 | 2,000 | 0.03 | 490,025,000 | 1,266,200 | 9.740 | 2017-12-20 |
| 149 | 2017-12-21 | 128,000 | 3,500 | 0.03 | 490,025,000 | 1,226,240 | 9.580 | 2017-12-19 |
| 150 | 2017-12-19 | 124,500 | 1,000 | 0.03 | 490,025,000 | 1,212,630 | 9.740 | 2017-12-15 |
| 151 | 2017-12-11 | 123,500 | 6,000 | 0.03 | 490,025,000 | 1,144,845 | 9.270 | 2017-12-07 |
| 152 | 2017-11-28 | 117,500 | 9,500 | 0.02 | 490,025,000 | 1,122,125 | 9.550 | 2017-11-24 |
| 153 | 2017-11-20 | 108,000 | -500 | 0.02 | 490,025,000 | 999,000 | 9.250 | 2017-11-16 |
| 154 | 2017-11-16 | 108,500 | 7,500 | 0.02 | 490,025,000 | 1,003,625 | 9.250 | 2017-11-14 |
| 155 | 2017-11-14 | 101,000 | -5,000 | 0.02 | 490,025,000 | 928,190 | 9.190 | 2017-11-10 |
| 156 | 2017-11-08 | 106,000 | -1,500 | 0.02 | 490,025,000 | 997,460 | 9.410 | 2017-11-06 |
| 157 | 2017-10-31 | 107,500 | -5,000 | 0.02 | 490,025,000 | 1,005,125 | 9.350 | 2017-10-27 |
| 158 | 2017-10-24 | 112,500 | 8,000 | 0.02 | 490,025,000 | 1,086,750 | 9.660 | 2017-10-20 |
| 159 | 2017-10-20 | 104,500 | 10,000 | 0.02 | 490,025,000 | 1,000,065 | 9.570 | 2017-10-18 |
| 160 | 2017-09-29 | 94,500 | -500 | 0.02 | 490,025,000 | 831,600 | 8.800 | 2017-09-27 |
| 161 | 2017-09-22 | 95,000 | 8,000 | 0.02 | 490,025,000 | 783,750 | 8.250 | 2017-09-20 |
| 162 | 2017-09-21 | 87,000 | 5,000 | 0.02 | 490,025,000 | 718,620 | 8.260 | 2017-09-19 |
| 163 | 2017-09-12 | 82,000 | 10,000 | 0.02 | 490,025,000 | 616,640 | 7.520 | 2017-09-08 |
| 164 | 2017-09-05 | 72,000 | 10,000 | 0.01 | 490,025,000 | 561,600 | 7.800 | 2017-09-01 |
| 165 | 2017-09-01 | 62,000 | 2,500 | 0.01 | 490,025,000 | 480,500 | 7.750 | 2017-08-30 |
| 166 | 2017-08-30 | 59,500 | 1,500 | 0.01 | 490,025,000 | 483,140 | 8.120 | 2017-08-28 |
| 167 | 2017-08-28 | 58,000 | -1,000 | 0.01 | 490,025,000 | 472,700 | 8.150 | 2017-08-24 |
| 168 | 2017-08-25 | 59,000 | -23,000 | 0.01 | 490,025,000 | 486,160 | 8.240 | 2017-08-22 |
| 169 | 2017-08-22 | 82,000 | -1,500 | 0.02 | 490,025,000 | 631,400 | 7.700 | 2017-08-18 |
| 170 | 2017-08-17 | 83,500 | 3,000 | 0.02 | 490,025,000 | 613,725 | 7.350 | 2017-08-15 |
| 171 | 2017-08-16 | 80,500 | -500 | 0.02 | 490,025,000 | 590,870 | 7.340 | 2017-08-14 |
| 172 | 2017-08-15 | 81,000 | -1,500 | 0.02 | 490,025,000 | 607,500 | 7.500 | 2017-08-11 |
| 173 | 2017-08-03 | 82,500 | 1,500 | 0.02 | 490,025,000 | 632,775 | 7.670 | 2017-08-01 |
| 174 | 2017-07-25 | 81,000 | -8,500 | 0.02 | 490,025,000 | 595,350 | 7.350 | 2017-07-21 |
| 175 | 2017-07-18 | 89,500 | -12,000 | 0.02 | 490,025,000 | 687,360 | 7.680 | 2017-07-14 |
| 176 | 2017-07-10 | 101,500 | -500 | 0.02 | 490,025,000 | 781,550 | 7.700 | 2017-07-06 |
| 177 | 2017-07-06 | 102,000 | -1,000 | 0.02 | 490,025,000 | 785,400 | 7.700 | 2017-07-04 |
| 178 | 2017-06-28 | 103,000 | -500 | 0.02 | 490,025,000 | 782,800 | 7.600 | 2017-06-26 |
| 179 | 2017-06-26 | 103,500 | -7,000 | 0.02 | 490,025,000 | 799,020 | 7.720 | 2017-06-22 |
| 180 | 2017-06-23 | 110,500 | -2,000 | 0.02 | 490,025,000 | 836,485 | 7.570 | 2017-06-21 |
| 181 | 2017-06-06 | 112,500 | -4,000 | 0.02 | 490,025,000 | 832,500 | 7.400 | 2017-06-02 |
| 182 | 2017-06-02 | 116,500 | 9,500 | 0.02 | 490,025,000 | 827,150 | 7.100 | 2017-05-31 |
| 183 | 2017-06-01 | 107,000 | -4,000 | 0.02 | 490,025,000 | 790,730 | 7.390 | 2017-05-29 |
| 184 | 2017-05-18 | 111,000 | 4,000 | 0.02 | 490,025,000 | 813,630 | 7.330 | 2017-05-16 |
| 185 | 2017-05-05 | 107,000 | -5,000 | 0.02 | 490,025,000 | 789,660 | 7.380 | 2017-05-02 |
| 186 | 2017-04-12 | 112,000 | -500 | 0.02 | 490,025,000 | 820,960 | 7.330 | 2017-04-10 |
| 187 | 2017-04-07 | 112,500 | 3,500 | 0.02 | 490,025,000 | 810,000 | 7.200 | 2017-04-05 |
| 188 | 2017-04-03 | 109,000 | -500 | 0.02 | 490,025,000 | 784,800 | 7.200 | 2017-03-30 |
| 189 | 2017-03-31 | 109,500 | 4,500 | 0.02 | 490,025,000 | 788,400 | 7.200 | 2017-03-29 |
| 190 | 2017-03-24 | 105,000 | 9,500 | 0.02 | 490,025,000 | 756,000 | 7.200 | 2017-03-22 |
| 191 | 2017-03-21 | 95,500 | -1,000 | 0.02 | 490,025,000 | 687,600 | 7.200 | 2017-03-17 |
| 192 | 2017-03-17 | 96,500 | 2,500 | 0.02 | 490,025,000 | 694,800 | 7.200 | 2017-03-15 |
| 193 | 2017-03-13 | 94,000 | -3,500 | 0.02 | 490,025,000 | 672,100 | 7.150 | 2017-03-09 |
| 194 | 2017-03-10 | 97,500 | -15,000 | 0.02 | 490,025,000 | 701,025 | 7.190 | 2017-03-08 |
| 195 | 2017-03-08 | 112,500 | 500 | 0.02 | 490,025,000 | 817,875 | 7.270 | 2017-03-06 |
| 196 | 2017-03-03 | 112,000 | -2,000 | 0.02 | 490,025,000 | 812,000 | 7.250 | 2017-03-01 |
| 197 | 2017-03-02 | 114,000 | 5,500 | 0.02 | 490,025,000 | 812,820 | 7.130 | 2017-02-28 |
| 198 | 2017-02-27 | 108,500 | -5,000 | 0.02 | 490,025,000 | 795,305 | 7.330 | 2017-02-23 |
| 199 | 2017-02-20 | 113,500 | 2,000 | 0.02 | 490,025,000 | 822,875 | 7.250 | 2017-02-16 |
| 200 | 2017-02-16 | 111,500 | -12,500 | 0.02 | 480,000,000 | 819,525 | 7.350 | 2017-02-14 |
| 201 | 2017-02-15 | 124,000 | -1,000 | 0.03 | 480,000,000 | 903,960 | 7.290 | 2017-02-13 |
| 202 | 2017-02-09 | 125,000 | -3,500 | 0.03 | 480,000,000 | 926,250 | 7.410 | 2017-02-07 |
| 203 | 2017-02-08 | 128,500 | -5,000 | 0.03 | 480,000,000 | 950,900 | 7.400 | 2017-02-06 |
| 204 | 2017-02-06 | 133,500 | -11,500 | 0.03 | 480,000,000 | 983,895 | 7.370 | 2017-02-02 |
| 205 | 2017-02-03 | 145,000 | -500 | 0.03 | 480,000,000 | 1,074,450 | 7.410 | 2017-02-01 |
| 206 | 2017-02-02 | 145,500 | -3,000 | 0.03 | 480,000,000 | 1,076,700 | 7.400 | 2017-01-26 |
| 207 | 2017-02-01 | 148,500 | -9,000 | 0.03 | 480,000,000 | 1,095,930 | 7.380 | 2017-01-25 |
| 208 | 2017-01-26 | 157,500 | -5,000 | 0.03 | 480,000,000 | 1,160,775 | 7.370 | 2017-01-24 |
| 209 | 2017-01-25 | 162,500 | -3,000 | 0.03 | 480,000,000 | 1,196,000 | 7.360 | 2017-01-23 |
| 210 | 2017-01-24 | 165,500 | -500 | 0.03 | 480,000,000 | 1,219,735 | 7.370 | 2017-01-20 |
| 211 | 2017-01-23 | 166,000 | -9,500 | 0.03 | 480,000,000 | 1,221,760 | 7.360 | 2017-01-19 |
| 212 | 2017-01-20 | 175,500 | 0.04 | 480,000,000 | 1,289,925 | 7.350 | 2017-01-18 | |
Webb-site Database - Powered By Linux Group