New Century Healthcare Holding Co. Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01518	2017-01-18			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-31	43,439,203	0	8.8647	490,025,000	2026-02-28
2	2026-03-30	43,439,203	0	8.8647	490,025,000	2026-02-28
3	2026-03-27	43,439,203	0	8.8647	490,025,000	2026-02-28
4	2026-03-26	43,439,203	0	8.8647	490,025,000	2026-02-28
5	2026-03-25	43,439,203	-1,000	8.8647	490,025,000	2026-02-28
6	2026-03-24	43,440,203	0	8.8649	490,025,000	2026-02-28
7	2026-03-23	43,440,203	0	8.8649	490,025,000	2026-02-28
8	2026-03-20	43,440,203	0	8.8649	490,025,000	2026-02-28
9	2026-03-19	43,440,203	0	8.8649	490,025,000	2026-02-28
10	2026-03-18	43,440,203	0	8.8649	490,025,000	2026-02-28
11	2026-03-17	43,440,203	0	8.8649	490,025,000	2026-02-28
12	2026-03-16	43,440,203	0	8.8649	490,025,000	2026-02-28
13	2026-03-13	43,440,203	-2,000	8.8649	490,025,000	2026-02-28
14	2026-03-12	43,442,203	-1,000	8.8653	490,025,000	2026-02-28
15	2026-03-11	43,443,203	-2,000	8.8655	490,025,000	2026-02-28
16	2026-03-10	43,445,203	-1,500	8.8659	490,025,000	2026-02-28
17	2026-03-09	43,446,703	500	8.8662	490,025,000	2026-02-28
18	2026-03-06	43,446,203	0	8.8661	490,025,000	2026-02-28
19	2026-03-05	43,446,203	0	8.8661	490,025,000	2026-02-28
20	2026-03-04	43,446,203	0	8.8661	490,025,000	2026-02-28
21	2026-03-03	43,446,203	0	8.8661	490,025,000	2026-02-28
22	2026-03-02	43,446,203	0	8.8661	490,025,000	2026-02-28
23	2026-02-27	43,446,203	0	8.8661	490,025,000	2026-01-31
24	2026-02-26	43,446,203	0	8.8661	490,025,000	2026-01-31
25	2026-02-25	43,446,203	0	8.8661	490,025,000	2026-01-31
26	2026-02-24	43,446,203	0	8.8661	490,025,000	2026-01-31
27	2026-02-23	43,446,203	-140,000	8.8661	490,025,000	2026-01-31
28	2026-02-20	43,586,203	-16,000	8.8947	490,025,000	2026-01-31
29	2026-02-16	43,602,203	0	8.8980	490,025,000	2026-01-31
30	2026-02-13	43,602,203	0	8.8980	490,025,000	2026-01-31
31	2026-02-12	43,602,203	0	8.8980	490,025,000	2026-01-31
32	2026-02-11	43,602,203	-13,500	8.8980	490,025,000	2026-01-31
33	2026-02-10	43,615,703	0	8.9007	490,025,000	2026-01-31
34	2026-02-09	43,615,703	0	8.9007	490,025,000	2026-01-31
35	2026-02-06	43,615,703	0	8.9007	490,025,000	2026-01-31
36	2026-02-05	43,615,703	15,000	8.9007	490,025,000	2026-01-31
37	2026-02-04	43,600,703	0	8.8976	490,025,000	2026-01-31
38	2026-02-03	43,600,703	31,000	8.8976	490,025,000	2026-01-31
39	2026-02-02	43,569,703	0	8.8913	490,025,000	2026-01-31
40	2026-01-30	43,569,703	1,000	8.8913	490,025,000	2025-12-31
41	2026-01-29	43,568,703	5,000	8.8911	490,025,000	2025-12-31
42	2026-01-28	43,563,703	79,500	8.8901	490,025,000	2025-12-31
43	2026-01-27	43,484,203	0	8.8739	490,025,000	2025-12-31
44	2026-01-26	43,484,203	0	8.8739	490,025,000	2025-12-31
45	2026-01-23	43,484,203	-500	8.8739	490,025,000	2025-12-31
46	2026-01-22	43,484,703	0	8.8740	490,025,000	2025-12-31
47	2026-01-21	43,484,703	-500	8.8740	490,025,000	2025-12-31
48	2026-01-20	43,485,203	0	8.8741	490,025,000	2025-12-31
49	2026-01-19	43,485,203	-2,500	8.8741	490,025,000	2025-12-31
50	2026-01-16	43,487,703	-500	8.8746	490,025,000	2025-12-31
51	2026-01-15	43,488,203	6,000	8.8747	490,025,000	2025-12-31
52	2026-01-14	43,482,203	0	8.8735	490,025,000	2025-12-31
53	2026-01-13	43,482,203	0	8.8735	490,025,000	2025-12-31
54	2026-01-12	43,482,203	0	8.8735	490,025,000	2025-12-31
55	2026-01-09	43,482,203	0	8.8735	490,025,000	2025-12-31
56	2026-01-08	43,482,203	0	8.8735	490,025,000	2025-12-31
57	2026-01-07	43,482,203	0	8.8735	490,025,000	2025-12-31
58	2026-01-06	43,482,203	3,000	8.8735	490,025,000	2025-12-31
59	2026-01-05	43,479,203	8,000	8.8729	490,025,000	2025-12-31
60	2026-01-02	43,471,203	-8,500	8.8712	490,025,000	2025-12-31
61	2025-12-31	43,479,703	0	8.8730	490,025,000	2025-12-31
62	2025-12-30	43,479,703	0	8.8730	490,025,000	2025-11-30
63	2025-12-29	43,479,703	0	8.8730	490,025,000	2025-11-30
64	2025-12-24	43,479,703	0	8.8730	490,025,000	2025-11-30
65	2025-12-23	43,479,703	0	8.8730	490,025,000	2025-11-30
66	2025-12-22	43,479,703	0	8.8730	490,025,000	2025-11-30
67	2025-12-19	43,479,703	0	8.8730	490,025,000	2025-11-30
68	2025-12-18	43,479,703	0	8.8730	490,025,000	2025-11-30
69	2025-12-17	43,479,703	0	8.8730	490,025,000	2025-11-30
70	2025-12-16	43,479,703	0	8.8730	490,025,000	2025-11-30
71	2025-12-15	43,479,703	0	8.8730	490,025,000	2025-11-30
72	2025-12-12	43,479,703	0	8.8730	490,025,000	2025-11-30
73	2025-12-11	43,479,703	0	8.8730	490,025,000	2025-11-30
74	2025-12-10	43,479,703	0	8.8730	490,025,000	2025-11-30
75	2025-12-09	43,479,703	0	8.8730	490,025,000	2025-11-30
76	2025-12-08	43,479,703	0	8.8730	490,025,000	2025-11-30
77	2025-12-05	43,479,703	0	8.8730	490,025,000	2025-11-30
78	2025-12-04	43,479,703	2,000	8.8730	490,025,000	2025-11-30
79	2025-12-03	43,477,703	500	8.8725	490,025,000	2025-11-30
80	2025-12-02	43,477,203	0	8.8724	490,025,000	2025-11-30
81	2025-12-01	43,477,203	-500	8.8724	490,025,000	2025-11-30
82	2025-11-28	43,477,703	0	8.8725	490,025,000	2025-10-31
83	2025-11-27	43,477,703	0	8.8725	490,025,000	2025-10-31
84	2025-11-26	43,477,703	10,500	8.8725	490,025,000	2025-10-31
85	2025-11-25	43,467,203	0	8.8704	490,025,000	2025-10-31
86	2025-11-24	43,467,203	0	8.8704	490,025,000	2025-10-31
87	2025-11-21	43,467,203	0	8.8704	490,025,000	2025-10-31
88	2025-11-20	43,467,203	-50,000	8.8704	490,025,000	2025-10-31
89	2025-11-19	43,517,203	0	8.8806	490,025,000	2025-10-31
90	2025-11-18	43,517,203	0	8.8806	490,025,000	2025-10-31
91	2025-11-17	43,517,203	0	8.8806	490,025,000	2025-10-31
92	2025-11-14	43,517,203	0	8.8806	490,025,000	2025-10-31
93	2025-11-13	43,517,203	0	8.8806	490,025,000	2025-10-31
94	2025-11-12	43,517,203	0	8.8806	490,025,000	2025-10-31
95	2025-11-11	43,517,203	0	8.8806	490,025,000	2025-10-31
96	2025-11-10	43,517,203	0	8.8806	490,025,000	2025-10-31
97	2025-11-07	43,517,203	0	8.8806	490,025,000	2025-10-31
98	2025-11-06	43,517,203	0	8.8806	490,025,000	2025-10-31
99	2025-11-05	43,517,203	0	8.8806	490,025,000	2025-10-31
100	2025-11-04	43,517,203	0	8.8806	490,025,000	2025-10-31
101	2025-11-03	43,517,203	0	8.8806	490,025,000	2025-10-31
102	2025-10-31	43,517,203	0	8.8806	490,025,000	2025-10-31
103	2025-10-30	43,517,203	0	8.8806	490,025,000	2025-09-30
104	2025-10-28	43,517,203	0	8.8806	490,025,000	2025-09-30
105	2025-10-27	43,517,203	0	8.8806	490,025,000	2025-09-30
106	2025-10-24	43,517,203	0	8.8806	490,025,000	2025-09-30
107	2025-10-23	43,517,203	0	8.8806	490,025,000	2025-09-30
108	2025-10-22	43,517,203	0	8.8806	490,025,000	2025-09-30
109	2025-10-21	43,517,203	-4,000	8.8806	490,025,000	2025-09-30
110	2025-10-20	43,521,203	0	8.8814	490,025,000	2025-09-30
111	2025-10-17	43,521,203	0	8.8814	490,025,000	2025-09-30
112	2025-10-16	43,521,203	0	8.8814	490,025,000	2025-09-30
113	2025-10-15	43,521,203	0	8.8814	490,025,000	2025-09-30
114	2025-10-14	43,521,203	0	8.8814	490,025,000	2025-09-30
115	2025-10-13	43,521,203	0	8.8814	490,025,000	2025-09-30
116	2025-10-10	43,521,203	0	8.8814	490,025,000	2025-09-30
117	2025-10-09	43,521,203	0	8.8814	490,025,000	2025-09-30
118	2025-10-08	43,521,203	0	8.8814	490,025,000	2025-09-30
119	2025-10-06	43,521,203	-44,000	8.8814	490,025,000	2025-09-30
120	2025-10-03	43,565,203	0	8.8904	490,025,000	2025-09-30
121	2025-10-02	43,565,203	0	8.8904	490,025,000	2025-09-30
122	2025-09-30	43,565,203	0	8.8904	490,025,000	2025-09-30
123	2025-09-29	43,565,203	0	8.8904	490,025,000	2025-08-31
124	2025-09-26	43,565,203	50,000	8.8904	490,025,000	2025-08-31
125	2025-09-25	43,515,203	0	8.8802	490,025,000	2025-08-31
126	2025-09-24	43,515,203	0	8.8802	490,025,000	2025-08-31
127	2025-09-23	43,515,203	0	8.8802	490,025,000	2025-08-31
128	2025-09-22	43,515,203	0	8.8802	490,025,000	2025-08-31
129	2025-09-19	43,515,203	0	8.8802	490,025,000	2025-08-31
130	2025-09-18	43,515,203	0	8.8802	490,025,000	2025-08-31
131	2025-09-17	43,515,203	0	8.8802	490,025,000	2025-08-31
132	2025-09-16	43,515,203	0	8.8802	490,025,000	2025-08-31
133	2025-09-15	43,515,203	0	8.8802	490,025,000	2025-08-31
134	2025-09-12	43,515,203	0	8.8802	490,025,000	2025-08-31
135	2025-09-11	43,515,203	0	8.8802	490,025,000	2025-08-31
136	2025-09-10	43,515,203	-500	8.8802	490,025,000	2025-08-31
137	2025-09-09	43,515,703	-9,000	8.8803	490,025,000	2025-08-31
138	2025-09-08	43,524,703	0	8.8821	490,025,000	2025-08-31
139	2025-09-05	43,524,703	0	8.8821	490,025,000	2025-08-31
140	2025-09-04	43,524,703	0	8.8821	490,025,000	2025-08-31
141	2025-09-03	43,524,703	-71,500	8.8821	490,025,000	2025-08-31
142	2025-09-02	43,596,203	31,000	8.8967	490,025,000	2025-08-31
143	2025-09-01	43,565,203	0	8.8904	490,025,000	2025-08-31
144	2025-08-29	43,565,203	0	8.8904	490,025,000	2025-07-31
145	2025-08-28	43,565,203	0	8.8904	490,025,000	2025-07-31
146	2025-08-27	43,565,203	37,000	8.8904	490,025,000	2025-07-31
147	2025-08-26	43,528,203	0	8.8829	490,025,000	2025-07-31
148	2025-08-25	43,528,203	0	8.8829	490,025,000	2025-07-31
149	2025-08-22	43,528,203	38,000	8.8829	490,025,000	2025-07-31
150	2025-08-21	43,490,203	0	8.8751	490,025,000	2025-07-31
151	2025-08-20	43,490,203	0	8.8751	490,025,000	2025-07-31
152	2025-08-19	43,490,203	0	8.8751	490,025,000	2025-07-31
153	2025-08-18	43,490,203	0	8.8751	490,025,000	2025-07-31
154	2025-08-15	43,490,203	0	8.8751	490,025,000	2025-07-31
155	2025-08-14	43,490,203	-2,000	8.8751	490,025,000	2025-07-31
156	2025-08-13	43,492,203	-100,000	8.8755	490,025,000	2025-07-31
157	2025-08-12	43,592,203	-500	8.8959	490,025,000	2025-07-31
158	2025-08-11	43,592,703	0	8.8960	490,025,000	2025-07-31
159	2025-08-08	43,592,703	-500	8.8960	490,025,000	2025-07-31
160	2025-08-07	43,593,203	0	8.8961	490,025,000	2025-07-31
161	2025-08-06	43,593,203	-500	8.8961	490,025,000	2025-07-31
162	2025-08-05	43,593,703	-8,500	8.8962	490,025,000	2025-07-31
163	2025-08-04	43,602,203	0	8.8980	490,025,000	2025-07-31
164	2025-08-01	43,602,203	-138,500	8.8980	490,025,000	2025-07-31
165	2025-07-31	43,740,703	-5,000	8.9262	490,025,000	2025-07-31
166	2025-07-30	43,745,703	-1,500	8.9272	490,025,000	2025-06-30
167	2025-07-29	43,747,203	5,500	8.9275	490,025,000	2025-06-30
168	2025-07-28	43,741,703	-4,500	8.9264	490,025,000	2025-06-30
169	2025-07-25	43,746,203	0	8.9273	490,025,000	2025-06-30
170	2025-07-24	43,746,203	-500	8.9273	490,025,000	2025-06-30
171	2025-07-23	43,746,703	3,500	8.9274	490,025,000	2025-06-30
172	2025-07-22	43,743,203	-16,000	8.9267	490,025,000	2025-06-30
173	2025-07-21	43,759,203	-5,500	8.9300	490,025,000	2025-06-30
174	2025-07-18	43,764,703	0	8.9311	490,025,000	2025-06-30
175	2025-07-17	43,764,703	28,500	8.9311	490,025,000	2025-06-30
176	2025-07-16	43,736,203	1,500	8.9253	490,025,000	2025-06-30
177	2025-07-15	43,734,703	24,000	8.9250	490,025,000	2025-06-30
178	2025-07-14	43,710,703	5,500	8.9201	490,025,000	2025-06-30
179	2025-07-11	43,705,203	0	8.9190	490,025,000	2025-06-30
180	2025-07-10	43,705,203	0	8.9190	490,025,000	2025-06-30
181	2025-07-09	43,705,203	0	8.9190	490,025,000	2025-06-30
182	2025-07-08	43,705,203	0	8.9190	490,025,000	2025-06-30
183	2025-07-07	43,705,203	1,000	8.9190	490,025,000	2025-06-30
184	2025-07-04	43,704,203	317,500	8.9188	490,025,000	2025-06-30
185	2025-07-03	43,386,703	0	8.8540	490,025,000	2025-06-30
186	2025-07-02	43,386,703	-10,500	8.8540	490,025,000	2025-06-30
187	2025-06-30	43,397,203	-3,000	8.8561	490,025,000	2025-06-30
188	2025-06-27	43,400,203	0	8.8567	490,025,000	2025-05-31
189	2025-06-26	43,400,203	10,000	8.8567	490,025,000	2025-05-31
190	2025-06-25	43,390,203	0	8.8547	490,025,000	2025-05-31
191	2025-06-24	43,390,203	0	8.8547	490,025,000	2025-05-31
192	2025-06-23	43,390,203	34,000	8.8547	490,025,000	2025-05-31
193	2025-06-20	43,356,203	-38,000	8.8478	490,025,000	2025-05-31
194	2025-06-19	43,394,203	122,500	8.8555	490,025,000	2025-05-31
195	2025-06-18	43,271,703	1,000	8.8305	490,025,000	2025-05-31
196	2025-06-17	43,270,703	29,500	8.8303	490,025,000	2025-05-31
197	2025-06-16	43,241,203	0	8.8243	490,025,000	2025-05-31
198	2025-06-13	43,241,203	0	8.8243	490,025,000	2025-05-31
199	2025-06-12	43,241,203	0	8.8243	490,025,000	2025-05-31
200	2025-06-11	43,241,203	10,000	8.8243	490,025,000	2025-05-31
201	2025-06-10	43,231,203	35,000	8.8222	490,025,000	2025-05-31
202	2025-06-09	43,196,203	0	8.8151	490,025,000	2025-05-31
203	2025-06-06	43,196,203	25,000	8.8151	490,025,000	2025-05-31
204	2025-06-05	43,171,203	35,000	8.8100	490,025,000	2025-05-31
205	2025-06-04	43,136,203	0	8.8029	490,025,000	2025-05-31
206	2025-06-03	43,136,203	3,500	8.8029	490,025,000	2025-05-31
207	2025-06-02	43,132,703	10,000	8.8021	490,025,000	2025-05-31
208	2025-05-30	43,122,703	0	8.8001	490,025,000	2025-04-30
209	2025-05-29	43,122,703	60,500	8.8001	490,025,000	2025-04-30
210	2025-05-28	43,062,203	0	8.7878	490,025,000	2025-04-30
211	2025-05-27	43,062,203	1,000	8.7878	490,025,000	2025-04-30
212	2025-05-26	43,061,203	1,500	8.7876	490,025,000	2025-04-30
213	2025-05-23	43,059,703	16,500	8.7872	490,025,000	2025-04-30
214	2025-05-22	43,043,203	-10,500	8.7839	490,025,000	2025-04-30
215	2025-05-21	43,053,703	-25,500	8.7860	490,025,000	2025-04-30
216	2025-05-20	43,079,203	0	8.7912	490,025,000	2025-04-30
217	2025-05-19	43,079,203	-25,000	8.7912	490,025,000	2025-04-30
218	2025-05-16	43,104,203	-500	8.7963	490,025,000	2025-04-30
219	2025-05-15	43,104,703	19,500	8.7964	490,025,000	2025-04-30
220	2025-05-14	43,085,203	-3,500	8.7924	490,025,000	2025-04-30
221	2025-05-13	43,088,703	0	8.7932	490,025,000	2025-04-30
222	2025-05-12	43,088,703	5,500	8.7932	490,025,000	2025-04-30
223	2025-05-09	43,083,203	318,500	8.7920	490,025,000	2025-04-30
224	2025-05-08	42,764,703	0	8.7270	490,025,000	2025-04-30
225	2025-05-07	42,764,703	0	8.7270	490,025,000	2025-04-30
226	2025-05-06	42,764,703	0	8.7270	490,025,000	2025-04-30
227	2025-05-02	42,764,703	0	8.7270	490,025,000	2025-04-30
228	2025-04-30	42,764,703	0	8.7270	490,025,000	2025-04-30
229	2025-04-29	42,764,703	0	8.7270	490,025,000	2025-03-31
230	2025-04-28	42,764,703	-500	8.7270	490,025,000	2025-03-31
231	2025-04-25	42,765,203	0	8.7271	490,025,000	2025-03-31
232	2025-04-24	42,765,203	0	8.7271	490,025,000	2025-03-31
233	2025-04-23	42,765,203	5,000	8.7271	490,025,000	2025-03-31
234	2025-04-22	42,760,203	9,500	8.7261	490,025,000	2025-03-31
235	2025-04-17	42,750,703	0	8.7242	490,025,000	2025-03-31
236	2025-04-16	42,750,703	0	8.7242	490,025,000	2025-03-31
237	2025-04-15	42,750,703	9,500	8.7242	490,025,000	2025-03-31
238	2025-04-14	42,741,203	0	8.7222	490,025,000	2025-03-31
239	2025-04-11	42,741,203	-500	8.7222	490,025,000	2025-03-31
240	2025-04-10	42,741,703	-20,500	8.7224	490,025,000	2025-03-31
241	2025-04-09	42,762,203	9,500	8.7265	490,025,000	2025-03-31
242	2025-04-08	42,752,703	-10,500	8.7246	490,025,000	2025-03-31
243	2025-04-07	42,763,203	59,000	8.7267	490,025,000	2025-03-31
244	2025-04-03	42,704,203	0	8.7147	490,025,000	2025-03-31
245	2025-04-02	42,704,203	-46,500	8.7147	490,025,000	2025-03-31
246	2025-04-01	42,750,703	318,000	8.7242	490,025,000	2025-03-31
247	2025-03-31	42,432,703	-273,500	8.6593	490,025,000	2025-03-31
248	2025-03-28	42,706,203	-118,000	8.7151	490,025,000	2025-02-28
249	2025-03-27	42,824,203	-500	8.7392	490,025,000	2025-02-28
250	2025-03-26	42,824,703	34,500	8.7393	490,025,000	2025-02-28
251	2025-03-25	42,790,203	-1,500	8.7322	490,025,000	2025-02-28
252	2025-03-24	42,791,703	0	8.7326	490,025,000	2025-02-28
253	2025-03-21	42,791,703	5,500	8.7326	490,025,000	2025-02-28
254	2025-03-20	42,786,203	-10,500	8.7314	490,025,000	2025-02-28
255	2025-03-19	42,796,703	-265,000	8.7336	490,025,000	2025-02-28
256	2025-03-18	43,061,703	0	8.7877	490,025,000	2025-02-28
257	2025-03-17	43,061,703	1,500	8.7877	490,025,000	2025-02-28
258	2025-03-14	43,060,203	0	8.7873	490,025,000	2025-02-28
259	2025-03-13	43,060,203	-262,500	8.7873	490,025,000	2025-02-28
260	2025-03-12	43,322,703	0	8.8409	490,025,000	2025-02-28
261	2025-03-11	43,322,703	-38,500	8.8409	490,025,000	2025-02-28
262	2025-03-10	43,361,203	0	8.8488	490,025,000	2025-02-28
263	2025-03-07	43,361,203	0	8.8488	490,025,000	2025-02-28
264	2025-03-06	43,361,203	0	8.8488	490,025,000	2025-02-28
265	2025-03-05	43,361,203	0	8.8488	490,025,000	2025-02-28
266	2025-03-04	43,361,203	0	8.8488	490,025,000	2025-02-28
267	2025-03-03	43,361,203	-2,500	8.8488	490,025,000	2025-02-28
268	2025-02-28	43,363,703	61,000	8.8493	490,025,000	2025-02-28
269	2025-02-27	43,302,703	-773,500	8.8368	490,025,000	2025-01-31
270	2025-02-26	44,076,203	-10,000	8.9947	490,025,000	2025-01-31
271	2025-02-25	44,086,203	1,000	8.9967	490,025,000	2025-01-31
272	2025-02-24	44,085,203	-31,500	8.9965	490,025,000	2025-01-31
273	2025-02-21	44,116,703	-192,000	9.0029	490,025,000	2025-01-31
274	2025-02-20	44,308,703	754,500	9.0421	490,025,000	2025-01-31
275	2025-02-19	43,554,203	75,500	8.8882	490,025,000	2025-01-31
276	2025-02-18	43,478,703	-1,000	8.8728	490,025,000	2025-01-31
277	2025-02-17	43,479,703	0	8.8730	490,025,000	2025-01-31
278	2025-02-14	43,479,703	-8,500	8.8730	490,025,000	2025-01-31
279	2025-02-13	43,488,203	30,000	8.8747	490,025,000	2025-01-31
280	2025-02-12	43,458,203	0	8.8686	490,025,000	2025-01-31
281	2025-02-11	43,458,203	-4,500	8.8686	490,025,000	2025-01-31
282	2025-02-10	43,462,703	0	8.8695	490,025,000	2025-01-31
283	2025-02-07	43,462,703	0	8.8695	490,025,000	2025-01-31
284	2025-02-06	43,462,703	0	8.8695	490,025,000	2025-01-31
285	2025-02-05	43,462,703	0	8.8695	490,025,000	2025-01-31
286	2025-02-04	43,462,703	20,000	8.8695	490,025,000	2025-01-31
287	2025-02-03	43,442,703	0	8.8654	490,025,000	2025-01-31
288	2025-01-28	43,442,703	0	8.8654	490,025,000	2024-12-31
289	2025-01-27	43,442,703	0	8.8654	490,025,000	2024-12-31
290	2025-01-24	43,442,703	0	8.8654	490,025,000	2024-12-31
291	2025-01-23	43,442,703	14,000	8.8654	490,025,000	2024-12-31
292	2025-01-22	43,428,703	0	8.8625	490,025,000	2024-12-31
293	2025-01-21	43,428,703	0	8.8625	490,025,000	2024-12-31
294	2025-01-20	43,428,703	0	8.8625	490,025,000	2024-12-31
295	2025-01-17	43,428,703	0	8.8625	490,025,000	2024-12-31
296	2025-01-16	43,428,703	0	8.8625	490,025,000	2024-12-31
297	2025-01-15	43,428,703	0	8.8625	490,025,000	2024-12-31
298	2025-01-14	43,428,703	-1,000	8.8625	490,025,000	2024-12-31
299	2025-01-13	43,429,703	0	8.8628	490,025,000	2024-12-31
300	2025-01-10	43,429,703	0	8.8628	490,025,000	2024-12-31
301	2025-01-09	43,429,703	0	8.8628	490,025,000	2024-12-31
302	2025-01-08	43,429,703	0	8.8628	490,025,000	2024-12-31
303	2025-01-07	43,429,703	0	8.8628	490,025,000	2024-12-31
304	2025-01-06	43,429,703	0	8.8628	490,025,000	2024-12-31
305	2025-01-03	43,429,703	0	8.8628	490,025,000	2024-12-31
306	2025-01-02	43,429,703	0	8.8628	490,025,000	2024-12-31
307	2024-12-31	43,429,703	0	8.8628	490,025,000	2024-12-31
308	2024-12-30	43,429,703	-500	8.8628	490,025,000	2024-11-30
309	2024-12-27	43,430,203	0	8.8629	490,025,000	2024-11-30
310	2024-12-24	43,430,203	0	8.8629	490,025,000	2024-11-30
311	2024-12-23	43,430,203	0	8.8629	490,025,000	2024-11-30
312	2024-12-20	43,430,203	0	8.8629	490,025,000	2024-11-30
313	2024-12-19	43,430,203	0	8.8629	490,025,000	2024-11-30
314	2024-12-18	43,430,203	10,000	8.8629	490,025,000	2024-11-30
315	2024-12-17	43,420,203	0	8.8608	490,025,000	2024-11-30
316	2024-12-16	43,420,203	0	8.8608	490,025,000	2024-11-30
317	2024-12-13	43,420,203	0	8.8608	490,025,000	2024-11-30
318	2024-12-12	43,420,203	10,000	8.8608	490,025,000	2024-11-30
319	2024-12-11	43,410,203	-500	8.8588	490,025,000	2024-11-30
320	2024-12-10	43,410,703	0	8.8589	490,025,000	2024-11-30
321	2024-12-09	43,410,703	0	8.8589	490,025,000	2024-11-30
322	2024-12-06	43,410,703	0	8.8589	490,025,000	2024-11-30
323	2024-12-05	43,410,703	0	8.8589	490,025,000	2024-11-30
324	2024-12-04	43,410,703	0	8.8589	490,025,000	2024-11-30
325	2024-12-03	43,410,703	0	8.8589	490,025,000	2024-11-30
326	2024-12-02	43,410,703	0	8.8589	490,025,000	2024-11-30
327	2024-11-29	43,410,703	0	8.8589	490,025,000	2024-10-31
328	2024-11-28	43,410,703	-500	8.8589	490,025,000	2024-10-31
329	2024-11-27	43,411,203	0	8.8590	490,025,000	2024-10-31
330	2024-11-26	43,411,203	0	8.8590	490,025,000	2024-10-31
331	2024-11-25	43,411,203	0	8.8590	490,025,000	2024-10-31
332	2024-11-22	43,411,203	0	8.8590	490,025,000	2024-10-31
333	2024-11-21	43,411,203	0	8.8590	490,025,000	2024-10-31
334	2024-11-20	43,411,203	0	8.8590	490,025,000	2024-10-31
335	2024-11-19	43,411,203	0	8.8590	490,025,000	2024-10-31
336	2024-11-18	43,411,203	0	8.8590	490,025,000	2024-10-31
337	2024-11-15	43,411,203	0	8.8590	490,025,000	2024-10-31
338	2024-11-14	43,411,203	0	8.8590	490,025,000	2024-10-31
339	2024-11-13	43,411,203	0	8.8590	490,025,000	2024-10-31
340	2024-11-12	43,411,203	0	8.8590	490,025,000	2024-10-31
341	2024-11-11	43,411,203	-500	8.8590	490,025,000	2024-10-31
342	2024-11-08	43,411,703	0	8.8591	490,025,000	2024-10-31
343	2024-11-07	43,411,703	0	8.8591	490,025,000	2024-10-31
344	2024-11-06	43,411,703	0	8.8591	490,025,000	2024-10-31
345	2024-11-05	43,411,703	0	8.8591	490,025,000	2024-10-31
346	2024-11-04	43,411,703	0	8.8591	490,025,000	2024-10-31
347	2024-11-01	43,411,703	0	8.8591	490,025,000	2024-10-31
348	2024-10-31	43,411,703	0	8.8591	490,025,000	2024-10-31
349	2024-10-30	43,411,703	0	8.8591	490,025,000	2024-09-30
350	2024-10-29	43,411,703	0	8.8591	490,025,000	2024-09-30
351	2024-10-28	43,411,703	0	8.8591	490,025,000	2024-09-30
352	2024-10-25	43,411,703	0	8.8591	490,025,000	2024-09-30
353	2024-10-24	43,411,703	0	8.8591	490,025,000	2024-09-30
354	2024-10-23	43,411,703	0	8.8591	490,025,000	2024-09-30
355	2024-10-22	43,411,703	500	8.8591	490,025,000	2024-09-30
356	2024-10-21	43,411,203	0	8.8590	490,025,000	2024-09-30
357	2024-10-18	43,411,203	-93,000	8.8590	490,025,000	2024-09-30
358	2024-10-17	43,504,203	0	8.8780	490,025,000	2024-09-30
359	2024-10-16	43,504,203	-46,500	8.8780	490,025,000	2024-09-30
360	2024-10-15	43,550,703	-171,000	8.8874	490,025,000	2024-09-30
361	2024-10-14	43,721,703	-10,000	8.9223	490,025,000	2024-09-30
362	2024-10-10	43,731,703	-197,500	8.9244	490,025,000	2024-09-30
363	2024-10-09	43,929,203	117,500	8.9647	490,025,000	2024-09-30
364	2024-10-08	43,811,703	111,000	8.9407	490,025,000	2024-09-30
365	2024-10-07	43,700,703	0	8.9181	490,025,000	2024-09-30
366	2024-10-04	43,700,703	143,500	8.9181	490,025,000	2024-09-30
367	2024-10-03	43,557,203	101,000	8.8888	490,025,000	2024-09-30
368	2024-10-02	43,456,203	28,500	8.8682	490,025,000	2024-09-30
369	2024-09-30	43,427,703	1,000	8.8623	490,025,000	2024-09-30
370	2024-09-27	43,426,703	1,000	8.8621	490,025,000	2024-08-31
371	2024-09-26	43,425,703	0	8.8619	490,025,000	2024-08-31
372	2024-09-25	43,425,703	3,000	8.8619	490,025,000	2024-08-31
373	2024-09-24	43,422,703	0	8.8613	490,025,000	2024-08-31
374	2024-09-23	43,422,703	0	8.8613	490,025,000	2024-08-31
375	2024-09-20	43,422,703	0	8.8613	490,025,000	2024-08-31
376	2024-09-19	43,422,703	0	8.8613	490,025,000	2024-08-31
377	2024-09-17	43,422,703	0	8.8613	490,025,000	2024-08-31
378	2024-09-16	43,422,703	0	8.8613	490,025,000	2024-08-31
379	2024-09-13	43,422,703	0	8.8613	490,025,000	2024-08-31
380	2024-09-12	43,422,703	0	8.8613	490,025,000	2024-08-31
381	2024-09-11	43,422,703	0	8.8613	490,025,000	2024-08-31
382	2024-09-10	43,422,703	0	8.8613	490,025,000	2024-08-31
383	2024-09-09	43,422,703	0	8.8613	490,025,000	2024-08-31
384	2024-09-05	43,422,703	0	8.8613	490,025,000	2024-08-31
385	2024-09-04	43,422,703	0	8.8613	490,025,000	2024-08-31
386	2024-09-03	43,422,703	0	8.8613	490,025,000	2024-08-31
387	2024-09-02	43,422,703	0	8.8613	490,025,000	2024-08-31
388	2024-08-30	43,422,703	0	8.8613	490,025,000	2024-07-31
389	2024-08-29	43,422,703	0	8.8613	490,025,000	2024-07-31
390	2024-08-28	43,422,703	0	8.8613	490,025,000	2024-07-31
391	2024-08-27	43,422,703	0	8.8613	490,025,000	2024-07-31
392	2024-08-26	43,422,703	0	8.8613	490,025,000	2024-07-31
393	2024-08-23	43,422,703	0	8.8613	490,025,000	2024-07-31
394	2024-08-22	43,422,703	29,500	8.8613	490,025,000	2024-07-31
395	2024-08-21	43,393,203	0	8.8553	490,025,000	2024-07-31
396	2024-08-20	43,393,203	17,000	8.8553	490,025,000	2024-07-31
397	2024-08-19	43,376,203	0	8.8518	490,025,000	2024-07-31
398	2024-08-16	43,376,203	0	8.8518	490,025,000	2024-07-31
399	2024-08-15	43,376,203	-5,500	8.8518	490,025,000	2024-07-31
400	2024-08-14	43,381,703	0	8.8530	490,025,000	2024-07-31
401	2024-08-13	43,381,703	0	8.8530	490,025,000	2024-07-31
402	2024-08-12	43,381,703	0	8.8530	490,025,000	2024-07-31
403	2024-08-09	43,381,703	0	8.8530	490,025,000	2024-07-31
404	2024-08-08	43,381,703	0	8.8530	490,025,000	2024-07-31
405	2024-08-07	43,381,703	0	8.8530	490,025,000	2024-07-31
406	2024-08-06	43,381,703	0	8.8530	490,025,000	2024-07-31
407	2024-08-05	43,381,703	0	8.8530	490,025,000	2024-07-31
408	2024-08-02	43,381,703	0	8.8530	490,025,000	2024-07-31
409	2024-08-01	43,381,703	0	8.8530	490,025,000	2024-07-31
410	2024-07-31	43,381,703	0	8.8530	490,025,000	2024-07-31
411	2024-07-30	43,381,703	0	8.8530	490,025,000	2024-06-30
412	2024-07-29	43,381,703	0	8.8530	490,025,000	2024-06-30
413	2024-07-26	43,381,703	0	8.8530	490,025,000	2024-06-30
414	2024-07-25	43,381,703	0	8.8530	490,025,000	2024-06-30
415	2024-07-24	43,381,703	0	8.8530	490,025,000	2024-06-30
416	2024-07-23	43,381,703	0	8.8530	490,025,000	2024-06-30
417	2024-07-22	43,381,703	0	8.8530	490,025,000	2024-06-30
418	2024-07-19	43,381,703	30,000	8.8530	490,025,000	2024-06-30
419	2024-07-18	43,351,703	0	8.8468	490,025,000	2024-06-30
420	2024-07-17	43,351,703	0	8.8468	490,025,000	2024-06-30
421	2024-07-16	43,351,703	0	8.8468	490,025,000	2024-06-30
422	2024-07-15	43,351,703	0	8.8468	490,025,000	2024-06-30
423	2024-07-12	43,351,703	453,000	8.8468	490,025,000	2024-06-30
424	2024-07-11	42,898,703	0	8.7544	490,025,000	2024-06-30
425	2024-07-10	42,898,703	370,000	8.7544	490,025,000	2024-06-30
426	2024-07-09	42,528,703	20,000	8.6789	490,025,000	2024-06-30
427	2024-07-08	42,508,703	1,000	8.6748	490,025,000	2024-06-30
428	2024-07-05	42,507,703	-20,000	8.6746	490,025,000	2024-06-30
429	2024-07-04	42,527,703	140,000	8.6787	490,025,000	2024-06-30
430	2024-07-03	42,387,703	100,000	8.6501	490,025,000	2024-06-30
431	2024-07-02	42,287,703	0	8.6297	490,025,000	2024-06-30
432	2024-06-28	42,287,703	0	8.6297	490,025,000	2024-05-31
433	2024-06-27	42,287,703	0	8.6297	490,025,000	2024-05-31
434	2024-06-26	42,287,703	0	8.6297	490,025,000	2024-05-31
435	2024-06-25	42,287,703	0	8.6297	490,025,000	2024-05-31
436	2024-06-24	42,287,703	0	8.6297	490,025,000	2024-05-31
437	2024-06-21	42,287,703	0	8.6297	490,025,000	2024-05-31
438	2024-06-20	42,287,703	0	8.6297	490,025,000	2024-05-31
439	2024-06-19	42,287,703	0	8.6297	490,025,000	2024-05-31
440	2024-06-18	42,287,703	0	8.6297	490,025,000	2024-05-31
441	2024-06-17	42,287,703	2,000	8.6297	490,025,000	2024-05-31
442	2024-06-14	42,285,703	0	8.6293	490,025,000	2024-05-31
443	2024-06-13	42,285,703	0	8.6293	490,025,000	2024-05-31
444	2024-06-12	42,285,703	500	8.6293	490,025,000	2024-05-31
445	2024-06-11	42,285,203	-100,000	8.6292	490,025,000	2024-05-31
446	2024-06-07	42,385,203	20,500	8.6496	490,025,000	2024-05-31
447	2024-06-06	42,364,703	0	8.6454	490,025,000	2024-05-31
448	2024-06-05	42,364,703	0	8.6454	490,025,000	2024-05-31
449	2024-06-04	42,364,703	0	8.6454	490,025,000	2024-05-31
450	2024-06-03	42,364,703	0	8.6454	490,025,000	2024-05-31
451	2024-05-31	42,364,703	-6,500	8.6454	490,025,000	2024-05-31
452	2024-05-30	42,371,203	0	8.6467	490,025,000	2024-04-30
453	2024-05-29	42,371,203	-3,500	8.6467	490,025,000	2024-04-30
454	2024-05-28	42,374,703	500	8.6475	490,025,000	2024-04-30
455	2024-05-27	42,374,203	-20,000	8.6474	490,025,000	2024-04-30
456	2024-05-24	42,394,203	-1,500	8.6514	490,025,000	2024-04-30
457	2024-05-23	42,395,703	-1,000	8.6517	490,025,000	2024-04-30
458	2024-05-22	42,396,703	0	8.6519	490,025,000	2024-04-30
459	2024-05-21	42,396,703	0	8.6519	490,025,000	2024-04-30
460	2024-05-20	42,396,703	0	8.6519	490,025,000	2024-04-30
461	2024-05-17	42,396,703	0	8.6519	490,025,000	2024-04-30
462	2024-05-16	42,396,703	0	8.6519	490,025,000	2024-04-30
463	2024-05-14	42,396,703	-2,500	8.6519	490,025,000	2024-04-30
464	2024-05-13	42,399,203	0	8.6525	490,025,000	2024-04-30
465	2024-05-10	42,399,203	1,000	8.6525	490,025,000	2024-04-30
466	2024-05-09	42,398,203	0	8.6523	490,025,000	2024-04-30
467	2024-05-08	42,398,203	0	8.6523	490,025,000	2024-04-30
468	2024-05-07	42,398,203	0	8.6523	490,025,000	2024-04-30
469	2024-05-06	42,398,203	0	8.6523	490,025,000	2024-04-30
470	2024-05-03	42,398,203	46,500	8.6523	490,025,000	2024-04-30
471	2024-05-02	42,351,703	0	8.6428	490,025,000	2024-04-30
472	2024-04-30	42,351,703	0	8.6428	490,025,000	2024-04-30
473	2024-04-29	42,351,703	-11,000	8.6428	490,025,000	2024-03-31
474	2024-04-26	42,362,703	5,000	8.6450	490,025,000	2024-03-31
475	2024-04-25	42,357,703	0	8.6440	490,025,000	2024-03-31
476	2024-04-24	42,357,703	-21,002,286	8.6440	490,025,000	2024-03-31
477	2024-04-23	63,359,989	0	12.9300	490,025,000	2024-03-31
478	2024-04-22	63,359,989	0	12.9300	490,025,000	2024-03-31
479	2024-04-19	63,359,989	-2,000	12.9300	490,025,000	2024-03-31
480	2024-04-18	63,361,989	0	12.9304	490,025,000	2024-03-31
481	2024-04-17	63,361,989	0	12.9304	490,025,000	2024-03-31
482	2024-04-16	63,361,989	0	12.9304	490,025,000	2024-03-31
483	2024-04-15	63,361,989	0	12.9304	490,025,000	2024-03-31
484	2024-04-12	63,361,989	0	12.9304	490,025,000	2024-03-31
485	2024-04-11	63,361,989	-2,500	12.9304	490,025,000	2024-03-31
486	2024-04-10	63,364,489	0	12.9309	490,025,000	2024-03-31
487	2024-04-09	63,364,489	1,000	12.9309	490,025,000	2024-03-31
488	2024-04-08	63,363,489	0	12.9307	490,025,000	2024-03-31
489	2024-04-05	63,363,489	0	12.9307	490,025,000	2024-03-31
490	2024-04-03	63,363,489	7,500	12.9307	490,025,000	2024-03-31
491	2024-04-02	63,355,989	0	12.9291	490,025,000	2024-03-31
492	2024-03-28	63,355,989	0	12.9291	490,025,000	2024-02-29
493	2024-03-27	63,355,989	-5,000	12.9291	490,025,000	2024-02-29
494	2024-03-26	63,360,989	-10,500	12.9302	490,025,000	2024-02-29
495	2024-03-25	63,371,489	-6,000	12.9323	490,025,000	2024-02-29
496	2024-03-22	63,377,489	1,500	12.9335	490,025,000	2024-02-29
497	2024-03-21	63,375,989	21,007,286	12.9332	490,025,000	2024-02-29
498	2024-03-20	42,368,703	0	8.6462	490,025,000	2024-02-29
499	2024-03-19	42,368,703	0	8.6462	490,025,000	2024-02-29
500	2024-03-18	42,368,703	-10,000	8.6462	490,025,000	2024-02-29
501	2024-03-15	42,378,703	0	8.6483	490,025,000	2024-02-29
502	2024-03-14	42,378,703	-15,500	8.6483	490,025,000	2024-02-29
503	2024-03-13	42,394,203	-284,500	8.6514	490,025,000	2024-02-29
504	2024-03-12	42,678,703	0	8.7095	490,025,000	2024-02-29
505	2024-03-11	42,678,703	0	8.7095	490,025,000	2024-02-29
506	2024-03-08	42,678,703	0	8.7095	490,025,000	2024-02-29
507	2024-03-07	42,678,703	0	8.7095	490,025,000	2024-02-29
508	2024-03-06	42,678,703	0	8.7095	490,025,000	2024-02-29
509	2024-03-05	42,678,703	0	8.7095	490,025,000	2024-02-29
510	2024-03-04	42,678,703	0	8.7095	490,025,000	2024-02-29
511	2024-03-01	42,678,703	0	8.7095	490,025,000	2024-02-29
512	2024-02-29	42,678,703	0	8.7095	490,025,000	2024-02-29
513	2024-02-28	42,678,703	0	8.7095	490,025,000	2024-01-31
514	2024-02-27	42,678,703	0	8.7095	490,025,000	2024-01-31
515	2024-02-26	42,678,703	0	8.7095	490,025,000	2024-01-31
516	2024-02-23	42,678,703	0	8.7095	490,025,000	2024-01-31
517	2024-02-22	42,678,703	0	8.7095	490,025,000	2024-01-31
518	2024-02-21	42,678,703	0	8.7095	490,025,000	2024-01-31
519	2024-02-20	42,678,703	500	8.7095	490,025,000	2024-01-31
520	2024-02-19	42,678,203	0	8.7094	490,025,000	2024-01-31
521	2024-02-16	42,678,203	0	8.7094	490,025,000	2024-01-31
522	2024-02-15	42,678,203	0	8.7094	490,025,000	2024-01-31
523	2024-02-14	42,678,203	0	8.7094	490,025,000	2024-01-31
524	2024-02-09	42,678,203	0	8.7094	490,025,000	2024-01-31
525	2024-02-08	42,678,203	0	8.7094	490,025,000	2024-01-31
526	2024-02-07	42,678,203	0	8.7094	490,025,000	2024-01-31
527	2024-02-06	42,678,203	0	8.7094	490,025,000	2024-01-31
528	2024-02-05	42,678,203	0	8.7094	490,025,000	2024-01-31
529	2024-02-02	42,678,203	0	8.7094	490,025,000	2024-01-31
530	2024-02-01	42,678,203	0	8.7094	490,025,000	2024-01-31
531	2024-01-31	42,678,203	0	8.7094	490,025,000	2024-01-31
532	2024-01-30	42,678,203	0	8.7094	490,025,000	2023-12-31
533	2024-01-29	42,678,203	0	8.7094	490,025,000	2023-12-31
534	2024-01-26	42,678,203	0	8.7094	490,025,000	2023-12-31
535	2024-01-25	42,678,203	0	8.7094	490,025,000	2023-12-31
536	2024-01-24	42,678,203	13,000	8.7094	490,025,000	2023-12-31
537	2024-01-23	42,665,203	0	8.7067	490,025,000	2023-12-31
538	2024-01-22	42,665,203	-19,000	8.7067	490,025,000	2023-12-31
539	2024-01-19	42,684,203	-6,000	8.7106	490,025,000	2023-12-31
540	2024-01-18	42,690,203	0	8.7118	490,025,000	2023-12-31
541	2024-01-17	42,690,203	0	8.7118	490,025,000	2023-12-31
542	2024-01-16	42,690,203	0	8.7118	490,025,000	2023-12-31
543	2024-01-15	42,690,203	0	8.7118	490,025,000	2023-12-31
544	2024-01-12	42,690,203	0	8.7118	490,025,000	2023-12-31
545	2024-01-11	42,690,203	0	8.7118	490,025,000	2023-12-31
546	2024-01-10	42,690,203	0	8.7118	490,025,000	2023-12-31
547	2024-01-09	42,690,203	0	8.7118	490,025,000	2023-12-31
548	2024-01-08	42,690,203	0	8.7118	490,025,000	2023-12-31
549	2024-01-05	42,690,203	0	8.7118	490,025,000	2023-12-31
550	2024-01-04	42,690,203	0	8.7118	490,025,000	2023-12-31
551	2024-01-03	42,690,203	0	8.7118	490,025,000	2023-12-31
552	2024-01-02	42,690,203	0	8.7118	490,025,000	2023-12-31
553	2023-12-29	42,690,203	0	8.7118	490,025,000	2023-11-30
554	2023-12-28	42,690,203	0	8.7118	490,025,000	2023-11-30
555	2023-12-27	42,690,203	0	8.7118	490,025,000	2023-11-30
556	2023-12-22	42,690,203	0	8.7118	490,025,000	2023-11-30
557	2023-12-21	42,690,203	500	8.7118	490,025,000	2023-11-30
558	2023-12-20	42,689,703	0	8.7117	490,025,000	2023-11-30
559	2023-12-19	42,689,703	0	8.7117	490,025,000	2023-11-30
560	2023-12-18	42,689,703	0	8.7117	490,025,000	2023-11-30
561	2023-12-15	42,689,703	-500	8.7117	490,025,000	2023-11-30
562	2023-12-14	42,690,203	0	8.7118	490,025,000	2023-11-30
563	2023-12-13	42,690,203	0	8.7118	490,025,000	2023-11-30
564	2023-12-12	42,690,203	0	8.7118	490,025,000	2023-11-30
565	2023-12-11	42,690,203	0	8.7118	490,025,000	2023-11-30
566	2023-12-08	42,690,203	0	8.7118	490,025,000	2023-11-30
567	2023-12-07	42,690,203	0	8.7118	490,025,000	2023-11-30
568	2023-12-06	42,690,203	0	8.7118	490,025,000	2023-11-30
569	2023-12-05	42,690,203	3,000	8.7118	490,025,000	2023-11-30
570	2023-12-04	42,687,203	-11,500	8.7112	490,025,000	2023-11-30
571	2023-12-01	42,698,703	-6,500	8.7136	490,025,000	2023-11-30
572	2023-11-30	42,705,203	0	8.7149	490,025,000	2023-11-30
573	2023-11-29	42,705,203	0	8.7149	490,025,000	2023-10-31
574	2023-11-28	42,705,203	0	8.7149	490,025,000	2023-10-31
575	2023-11-27	42,705,203	0	8.7149	490,025,000	2023-10-31
576	2023-11-24	42,705,203	0	8.7149	490,025,000	2023-10-31
577	2023-11-23	42,705,203	0	8.7149	490,025,000	2023-10-31
578	2023-11-22	42,705,203	-15,000	8.7149	490,025,000	2023-10-31
579	2023-11-21	42,720,203	24,500	8.7180	490,025,000	2023-10-31
580	2023-11-20	42,695,703	15,000	8.7130	490,025,000	2023-10-31
581	2023-11-17	42,680,703	-500	8.7099	490,025,000	2023-10-31
582	2023-11-16	42,681,203	0	8.7100	490,025,000	2023-10-31
583	2023-11-15	42,681,203	3,500	8.7100	490,025,000	2023-10-31
584	2023-11-14	42,677,703	0	8.7093	490,025,000	2023-10-31
585	2023-11-13	42,677,703	0	8.7093	490,025,000	2023-10-31
586	2023-11-10	42,677,703	-5,500	8.7093	490,025,000	2023-10-31
587	2023-11-09	42,683,203	-2,500	8.7104	490,025,000	2023-10-31
588	2023-11-08	42,685,703	-500	8.7109	490,025,000	2023-10-31
589	2023-11-07	42,686,203	-3,500	8.7110	490,025,000	2023-10-31
590	2023-11-06	42,689,703	0	8.7117	490,025,000	2023-10-31
591	2023-11-03	42,689,703	0	8.7117	490,025,000	2023-10-31
592	2023-11-02	42,689,703	0	8.7117	490,025,000	2023-10-31
593	2023-11-01	42,689,703	-1,500	8.7117	490,025,000	2023-10-31
594	2023-10-31	42,691,203	-30,000	8.7120	490,025,000	2023-10-31
595	2023-10-30	42,721,203	0	8.7182	490,025,000	2023-09-30
596	2023-10-27	42,721,203	0	8.7182	490,025,000	2023-09-30
597	2023-10-26	42,721,203	-15,000	8.7182	490,025,000	2023-09-30
598	2023-10-25	42,736,203	-1,500	8.7212	490,025,000	2023-09-30
599	2023-10-24	42,737,703	-1,000	8.7215	490,025,000	2023-09-30
600	2023-10-20	42,738,703	-500	8.7217	490,025,000	2023-09-30
601	2023-10-19	42,739,203	0	8.7218	490,025,000	2023-09-30
602	2023-10-18	42,739,203	0	8.7218	490,025,000	2023-09-30
603	2023-10-17	42,739,203	0	8.7218	490,025,000	2023-09-30
604	2023-10-16	42,739,203	0	8.7218	490,025,000	2023-09-30
605	2023-10-13	42,739,203	0	8.7218	490,025,000	2023-09-30
606	2023-10-12	42,739,203	0	8.7218	490,025,000	2023-09-30
607	2023-10-11	42,739,203	0	8.7218	490,025,000	2023-09-30
608	2023-10-10	42,739,203	4,000	8.7218	490,025,000	2023-09-30
609	2023-10-09	42,735,203	0	8.7210	490,025,000	2023-09-30
610	2023-10-06	42,735,203	0	8.7210	490,025,000	2023-09-30
611	2023-10-05	42,735,203	0	8.7210	490,025,000	2023-09-30
612	2023-10-04	42,735,203	0	8.7210	490,025,000	2023-09-30
613	2023-10-03	42,735,203	17,000	8.7210	490,025,000	2023-09-30
614	2023-09-29	42,718,203	1,000	8.7176	490,025,000	2023-08-31
615	2023-09-28	42,717,203	-1,000	8.7174	490,025,000	2023-08-31
616	2023-09-27	42,718,203	500	8.7176	490,025,000	2023-08-31
617	2023-09-26	42,717,703	0	8.7175	490,025,000	2023-08-31
618	2023-09-25	42,717,703	0	8.7175	490,025,000	2023-08-31
619	2023-09-22	42,717,703	0	8.7175	490,025,000	2023-08-31
620	2023-09-21	42,717,703	0	8.7175	490,025,000	2023-08-31
621	2023-09-20	42,717,703	730,500	8.7175	490,025,000	2023-08-31
622	2023-09-19	41,987,203	43,500	8.5684	490,025,000	2023-08-31
623	2023-09-18	41,943,703	-500	8.5595	490,025,000	2023-08-31
624	2023-09-15	41,944,203	0	8.5596	490,025,000	2023-08-31
625	2023-09-14	41,944,203	0	8.5596	490,025,000	2023-08-31
626	2023-09-13	41,944,203	-19,000	8.5596	490,025,000	2023-08-31
627	2023-09-12	41,963,203	0	8.5635	490,025,000	2023-08-31
628	2023-09-11	41,963,203	0	8.5635	490,025,000	2023-08-31
629	2023-09-07	41,963,203	-500	8.5635	490,025,000	2023-08-31
630	2023-09-06	41,963,703	0	8.5636	490,025,000	2023-08-31
631	2023-09-05	41,963,703	0	8.5636	490,025,000	2023-08-31
632	2023-09-04	41,963,703	0	8.5636	490,025,000	2023-08-31
633	2023-08-31	41,963,703	4,500	8.5636	490,025,000	2023-08-31
634	2023-08-30	41,959,203	-62,500	8.5627	490,025,000	2023-07-31
635	2023-08-29	42,021,703	0	8.5754	490,025,000	2023-07-31
636	2023-08-28	42,021,703	0	8.5754	490,025,000	2023-07-31
637	2023-08-25	42,021,703	0	8.5754	490,025,000	2023-07-31
638	2023-08-24	42,021,703	-10,000	8.5754	490,025,000	2023-07-31
639	2023-08-23	42,031,703	0	8.5775	490,025,000	2023-07-31
640	2023-08-22	42,031,703	0	8.5775	490,025,000	2023-07-31
641	2023-08-21	42,031,703	0	8.5775	490,025,000	2023-07-31
642	2023-08-18	42,031,703	20,000	8.5775	490,025,000	2023-07-31
643	2023-08-17	42,011,703	0	8.5734	490,025,000	2023-07-31
644	2023-08-16	42,011,703	-32,500	8.5734	490,025,000	2023-07-31
645	2023-08-15	42,044,203	0	8.5800	490,025,000	2023-07-31
646	2023-08-14	42,044,203	-15,500	8.5800	490,025,000	2023-07-31
647	2023-08-11	42,059,703	0	8.5832	490,025,000	2023-07-31
648	2023-08-10	42,059,703	5,000	8.5832	490,025,000	2023-07-31
649	2023-08-09	42,054,703	0	8.5822	490,025,000	2023-07-31
650	2023-08-08	42,054,703	0	8.5822	490,025,000	2023-07-31
651	2023-08-07	42,054,703	0	8.5822	490,025,000	2023-07-31
652	2023-08-04	42,054,703	0	8.5822	490,025,000	2023-07-31
653	2023-08-03	42,054,703	-25,500	8.5822	490,025,000	2023-07-31
654	2023-08-02	42,080,203	0	8.5874	490,025,000	2023-07-31
655	2023-08-01	42,080,203	-9,500	8.5874	490,025,000	2023-07-31
656	2023-07-31	42,089,703	-500	8.5893	490,025,000	2023-07-31
657	2023-07-28	42,090,203	0	8.5894	490,025,000	2023-06-30
658	2023-07-27	42,090,203	-1,500	8.5894	490,025,000	2023-06-30
659	2023-07-26	42,091,703	6,000	8.5897	490,025,000	2023-06-30
660	2023-07-25	42,085,703	9,500	8.5885	490,025,000	2023-06-30
661	2023-07-24	42,076,203	0	8.5865	490,025,000	2023-06-30
662	2023-07-21	42,076,203	0	8.5865	490,025,000	2023-06-30
663	2023-07-20	42,076,203	0	8.5865	490,025,000	2023-06-30
664	2023-07-19	42,076,203	0	8.5865	490,025,000	2023-06-30
665	2023-07-18	42,076,203	0	8.5865	490,025,000	2023-06-30
666	2023-07-14	42,076,203	0	8.5865	490,025,000	2023-06-30
667	2023-07-13	42,076,203	0	8.5865	490,025,000	2023-06-30
668	2023-07-12	42,076,203	0	8.5865	490,025,000	2023-06-30
669	2023-07-11	42,076,203	0	8.5865	490,025,000	2023-06-30
670	2023-07-10	42,076,203	0	8.5865	490,025,000	2023-06-30
671	2023-07-07	42,076,203	0	8.5865	490,025,000	2023-06-30
672	2023-07-06	42,076,203	0	8.5865	490,025,000	2023-06-30
673	2023-07-05	42,076,203	0	8.5865	490,025,000	2023-06-30
674	2023-07-04	42,076,203	0	8.5865	490,025,000	2023-06-30
675	2023-07-03	42,076,203	0	8.5865	490,025,000	2023-06-30
676	2023-06-30	42,076,203	10,000	8.5865	490,025,000	2023-06-30
677	2023-06-29	42,066,203	0	8.5845	490,025,000	2023-05-31
678	2023-06-28	42,066,203	0	8.5845	490,025,000	2023-05-31
679	2023-06-27	42,066,203	0	8.5845	490,025,000	2023-05-31
680	2023-06-26	42,066,203	0	8.5845	490,025,000	2023-05-31
681	2023-06-23	42,066,203	0	8.5845	490,025,000	2023-05-31
682	2023-06-21	42,066,203	0	8.5845	490,025,000	2023-05-31
683	2023-06-20	42,066,203	0	8.5845	490,025,000	2023-05-31
684	2023-06-19	42,066,203	0	8.5845	490,025,000	2023-05-31
685	2023-06-16	42,066,203	0	8.5845	490,025,000	2023-05-31
686	2023-06-15	42,066,203	0	8.5845	490,025,000	2023-05-31
687	2023-06-14	42,066,203	0	8.5845	490,025,000	2023-05-31
688	2023-06-13	42,066,203	0	8.5845	490,025,000	2023-05-31
689	2023-06-12	42,066,203	0	8.5845	490,025,000	2023-05-31
690	2023-06-09	42,066,203	0	8.5845	490,025,000	2023-05-31
691	2023-06-08	42,066,203	0	8.5845	490,025,000	2023-05-31
692	2023-06-07	42,066,203	-39,000	8.5845	490,025,000	2023-05-31
693	2023-06-06	42,105,203	0	8.5925	490,025,000	2023-05-31
694	2023-06-05	42,105,203	0	8.5925	490,025,000	2023-05-31
695	2023-06-02	42,105,203	-1,500	8.5925	490,025,000	2023-05-31
696	2023-06-01	42,106,703	0	8.5928	490,025,000	2023-05-31
697	2023-05-31	42,106,703	0	8.5928	490,025,000	2023-05-31
698	2023-05-30	42,106,703	0	8.5928	490,025,000	2023-04-30
699	2023-05-29	42,106,703	0	8.5928	490,025,000	2023-04-30
700	2023-05-25	42,106,703	0	8.5928	490,025,000	2023-04-30
701	2023-05-24	42,106,703	0	8.5928	490,025,000	2023-04-30
702	2023-05-23	42,106,703	-500	8.5928	490,025,000	2023-04-30
703	2023-05-22	42,107,203	0	8.5929	490,025,000	2023-04-30
704	2023-05-19	42,107,203	-7,500	8.5929	490,025,000	2023-04-30
705	2023-05-18	42,114,703	-500	8.5944	490,025,000	2023-04-30
706	2023-05-17	42,115,203	-16,000	8.5945	490,025,000	2023-04-30
707	2023-05-16	42,131,203	0	8.5978	490,025,000	2023-04-30
708	2023-05-15	42,131,203	0	8.5978	490,025,000	2023-04-30
709	2023-05-12	42,131,203	0	8.5978	490,025,000	2023-04-30
710	2023-05-11	42,131,203	0	8.5978	490,025,000	2023-04-30
711	2023-05-10	42,131,203	0	8.5978	490,025,000	2023-04-30
712	2023-05-09	42,131,203	0	8.5978	490,025,000	2023-04-30
713	2023-05-08	42,131,203	-39,000	8.5978	490,025,000	2023-04-30
714	2023-05-05	42,170,203	0	8.6057	490,025,000	2023-04-30
715	2023-05-04	42,170,203	0	8.6057	490,025,000	2023-04-30
716	2023-05-03	42,170,203	27,000	8.6057	490,025,000	2023-04-30
717	2023-05-02	42,143,203	0	8.6002	490,025,000	2023-04-30
718	2023-04-28	42,143,203	0	8.6002	490,025,000	2023-03-31
719	2023-04-27	42,143,203	0	8.6002	490,025,000	2023-03-31
720	2023-04-26	42,143,203	0	8.6002	490,025,000	2023-03-31
721	2023-04-25	42,143,203	0	8.6002	490,025,000	2023-03-31
722	2023-04-24	42,143,203	4,000	8.6002	490,025,000	2023-03-31
723	2023-04-21	42,139,203	0	8.5994	490,025,000	2023-03-31
724	2023-04-20	42,139,203	0	8.5994	490,025,000	2023-03-31
725	2023-04-19	42,139,203	0	8.5994	490,025,000	2023-03-31
726	2023-04-18	42,139,203	0	8.5994	490,025,000	2023-03-31
727	2023-04-17	42,139,203	0	8.5994	490,025,000	2023-03-31
728	2023-04-14	42,139,203	0	8.5994	490,025,000	2023-03-31
729	2023-04-13	42,139,203	0	8.5994	490,025,000	2023-03-31
730	2023-04-12	42,139,203	0	8.5994	490,025,000	2023-03-31
731	2023-04-11	42,139,203	0	8.5994	490,025,000	2023-03-31
732	2023-04-06	42,139,203	0	8.5994	490,025,000	2023-03-31
733	2023-04-04	42,139,203	0	8.5994	490,025,000	2023-03-31
734	2023-04-03	42,139,203	0	8.5994	490,025,000	2023-03-31
735	2023-03-31	42,139,203	0	8.5994	490,025,000	2023-03-31
736	2023-03-30	42,139,203	0	8.5994	490,025,000	2023-02-28
737	2023-03-29	42,139,203	0	8.5994	490,025,000	2023-02-28
738	2023-03-28	42,139,203	2,000	8.5994	490,025,000	2023-02-28
739	2023-03-27	42,137,203	-3,000	8.5990	490,025,000	2023-02-28
740	2023-03-24	42,140,203	0	8.5996	490,025,000	2023-02-28
741	2023-03-23	42,140,203	0	8.5996	490,025,000	2023-02-28
742	2023-03-22	42,140,203	0	8.5996	490,025,000	2023-02-28
743	2023-03-21	42,140,203	0	8.5996	490,025,000	2023-02-28
744	2023-03-20	42,140,203	0	8.5996	490,025,000	2023-02-28
745	2023-03-17	42,140,203	0	8.5996	490,025,000	2023-02-28
746	2023-03-16	42,140,203	0	8.5996	490,025,000	2023-02-28
747	2023-03-15	42,140,203	0	8.5996	490,025,000	2023-02-28
748	2023-03-14	42,140,203	17,000	8.5996	490,025,000	2023-02-28
749	2023-03-13	42,123,203	-8,000	8.5961	490,025,000	2023-02-28
750	2023-03-10	42,131,203	0	8.5978	490,025,000	2023-02-28
751	2023-03-09	42,131,203	-8,500	8.5978	490,025,000	2023-02-28
752	2023-03-08	42,139,703	10,500	8.5995	490,025,000	2023-02-28
753	2023-03-07	42,129,203	-6,500	8.5974	490,025,000	2023-02-28
754	2023-03-06	42,135,703	-5,000	8.5987	490,025,000	2023-02-28
755	2023-03-03	42,140,703	30,500	8.5997	490,025,000	2023-02-28
756	2023-03-02	42,110,203	0	8.5935	490,025,000	2023-02-28
757	2023-03-01	42,110,203	0	8.5935	490,025,000	2023-02-28
758	2023-02-28	42,110,203	0	8.5935	490,025,000	2023-02-28
759	2023-02-27	42,110,203	0	8.5935	490,025,000	2023-01-31
760	2023-02-24	42,110,203	-2,000	8.5935	490,025,000	2023-01-31
761	2023-02-23	42,112,203	0	8.5939	490,025,000	2023-01-31
762	2023-02-22	42,112,203	0	8.5939	490,025,000	2023-01-31
763	2023-02-21	42,112,203	-1,500	8.5939	490,025,000	2023-01-31
764	2023-02-20	42,113,703	500	8.5942	490,025,000	2023-01-31
765	2023-02-17	42,113,203	197,500	8.5941	490,025,000	2023-01-31
766	2023-02-16	41,915,703	0	8.5538	490,025,000	2023-01-31
767	2023-02-15	41,915,703	100,000	8.5538	490,025,000	2023-01-31
768	2023-02-14	41,815,703	-27,500	8.5334	490,025,000	2023-01-31
769	2023-02-13	41,843,203	120,000	8.5390	490,025,000	2023-01-31
770	2023-02-10	41,723,203	0	8.5145	490,025,000	2023-01-31
771	2023-02-09	41,723,203	-34,000	8.5145	490,025,000	2023-01-31
772	2023-02-08	41,757,203	70,500	8.5214	490,025,000	2023-01-31
773	2023-02-07	41,686,703	0	8.5071	490,025,000	2023-01-31
774	2023-02-06	41,686,703	-9,000	8.5071	490,025,000	2023-01-31
775	2023-02-03	41,695,703	-2,000	8.5089	490,025,000	2023-01-31
776	2023-02-02	41,697,703	-28,500	8.5093	490,025,000	2023-01-31
777	2023-02-01	41,726,203	23,000	8.5151	490,025,000	2023-01-31
778	2023-01-31	41,703,203	1,000	8.5104	490,025,000	2023-01-31
779	2023-01-30	41,702,203	103,000	8.5102	490,025,000	2022-12-31
780	2023-01-27	41,599,203	0	8.4892	490,025,000	2022-12-31
781	2023-01-26	41,599,203	20,000	8.4892	490,025,000	2022-12-31
782	2023-01-20	41,579,203	0	8.4851	490,025,000	2022-12-31
783	2023-01-19	41,579,203	0	8.4851	490,025,000	2022-12-31
784	2023-01-18	41,579,203	123,000	8.4851	490,025,000	2022-12-31
785	2023-01-17	41,456,203	0	8.4600	490,025,000	2022-12-31
786	2023-01-16	41,456,203	12,000	8.4600	490,025,000	2022-12-31
787	2023-01-13	41,444,203	0	8.4576	490,025,000	2022-12-31
788	2023-01-12	41,444,203	-482,000	8.4576	490,025,000	2022-12-31
789	2023-01-11	41,926,203	-71,000	8.5559	490,025,000	2022-12-31
790	2023-01-10	41,997,203	-219,000	8.5704	490,025,000	2022-12-31
791	2023-01-09	42,216,203	0	8.6151	490,025,000	2022-12-31
792	2023-01-06	42,216,203	-91,000	8.6151	490,025,000	2022-12-31
793	2023-01-05	42,307,203	-127,500	8.6337	490,025,000	2022-12-31
794	2023-01-04	42,434,703	-34,000	8.6597	490,025,000	2022-12-31
795	2023-01-03	42,468,703	-246,000	8.6666	490,025,000	2022-12-31
796	2022-12-30	42,714,703	-785,000	8.7168	490,025,000	2022-11-30
797	2022-12-29	43,499,703	0	8.8770	490,025,000	2022-11-30
798	2022-12-28	43,499,703	-2,000	8.8770	490,025,000	2022-11-30
799	2022-12-23	43,501,703	500	8.8774	490,025,000	2022-11-30
800	2022-12-22	43,501,203	0	8.8773	490,025,000	2022-11-30
801	2022-12-21	43,501,203	-500	8.8773	490,025,000	2022-11-30
802	2022-12-20	43,501,703	0	8.8774	490,025,000	2022-11-30
803	2022-12-19	43,501,703	0	8.8774	490,025,000	2022-11-30
804	2022-12-16	43,501,703	500	8.8774	490,025,000	2022-11-30
805	2022-12-15	43,501,203	-50,000	8.8773	490,025,000	2022-11-30
806	2022-12-14	43,551,203	-42,000	8.8875	490,025,000	2022-11-30
807	2022-12-13	43,593,203	0	8.8961	490,025,000	2022-11-30
808	2022-12-12	43,593,203	0	8.8961	490,025,000	2022-11-30
809	2022-12-09	43,593,203	-42,000	8.8961	490,025,000	2022-11-30
810	2022-12-08	43,635,203	-12,500	8.9047	490,025,000	2022-11-30
811	2022-12-07	43,647,703	0	8.9072	490,025,000	2022-11-30
812	2022-12-06	43,647,703	0	8.9072	490,025,000	2022-11-30
813	2022-12-05	43,647,703	-90,500	8.9072	490,025,000	2022-11-30
814	2022-12-02	43,738,203	0	8.9257	490,025,000	2022-11-30
815	2022-12-01	43,738,203	0	8.9257	490,025,000	2022-11-30
816	2022-11-30	43,738,203	0	8.9257	490,025,000	2022-11-30
817	2022-11-29	43,738,203	-17,500	8.9257	490,025,000	2022-10-31
818	2022-11-28	43,755,703	0	8.9293	490,025,000	2022-10-31
819	2022-11-25	43,755,703	500	8.9293	490,025,000	2022-10-31
820	2022-11-24	43,755,203	69,500	8.9292	490,025,000	2022-10-31
821	2022-11-23	43,685,703	0	8.9150	490,025,000	2022-10-31
822	2022-11-22	43,685,703	-41,000	8.9150	490,025,000	2022-10-31
823	2022-11-21	43,726,703	-4,000	8.9234	490,025,000	2022-10-31
824	2022-11-18	43,730,703	-55,500	8.9242	490,025,000	2022-10-31
825	2022-11-17	43,786,203	-4,000	8.9355	490,025,000	2022-10-31
826	2022-11-16	43,790,203	-9,500	8.9363	490,025,000	2022-10-31
827	2022-11-15	43,799,703	2,000	8.9383	490,025,000	2022-10-31
828	2022-11-14	43,797,703	20,000	8.9379	490,025,000	2022-10-31
829	2022-11-11	43,777,703	-1,000	8.9338	490,025,000	2022-10-31
830	2022-11-10	43,778,703	2,500	8.9340	490,025,000	2022-10-31
831	2022-11-09	43,776,203	0	8.9335	490,025,000	2022-10-31
832	2022-11-08	43,776,203	-31,000	8.9335	490,025,000	2022-10-31
833	2022-11-07	43,807,203	0	8.9398	490,025,000	2022-10-31
834	2022-11-04	43,807,203	-1,000	8.9398	490,025,000	2022-10-31
835	2022-11-03	43,808,203	0	8.9400	490,025,000	2022-10-31
836	2022-11-02	43,808,203	0	8.9400	490,025,000	2022-10-31
837	2022-11-01	43,808,203	500	8.9400	490,025,000	2022-10-31
838	2022-10-31	43,807,703	0	8.9399	490,025,000	2022-10-31
839	2022-10-28	43,807,703	0	8.9399	490,025,000	2022-09-30
840	2022-10-27	43,807,703	0	8.9399	490,025,000	2022-09-30
841	2022-10-26	43,807,703	0	8.9399	490,025,000	2022-09-30
842	2022-10-25	43,807,703	0	8.9399	490,025,000	2022-09-30
843	2022-10-24	43,807,703	0	8.9399	490,025,000	2022-09-30
844	2022-10-21	43,807,703	0	8.9399	490,025,000	2022-09-30
845	2022-10-20	43,807,703	0	8.9399	490,025,000	2022-09-30
846	2022-10-19	43,807,703	0	8.9399	490,025,000	2022-09-30
847	2022-10-18	43,807,703	0	8.9399	490,025,000	2022-09-30
848	2022-10-17	43,807,703	0	8.9399	490,025,000	2022-09-30
849	2022-10-14	43,807,703	-1,000	8.9399	490,025,000	2022-09-30
850	2022-10-13	43,808,703	0	8.9401	490,025,000	2022-09-30
851	2022-10-12	43,808,703	0	8.9401	490,025,000	2022-09-30
852	2022-10-11	43,808,703	-500	8.9401	490,025,000	2022-09-30
853	2022-10-10	43,809,203	1,000	8.9402	490,025,000	2022-09-30
854	2022-10-07	43,808,203	0	8.9400	490,025,000	2022-09-30
855	2022-10-06	43,808,203	0	8.9400	490,025,000	2022-09-30
856	2022-10-05	43,808,203	0	8.9400	490,025,000	2022-09-30
857	2022-10-03	43,808,203	0	8.9400	490,025,000	2022-09-30
858	2022-09-30	43,808,203	0	8.9400	490,025,000	2022-09-30
859	2022-09-29	43,808,203	0	8.9400	490,025,000	2022-08-31
860	2022-09-28	43,808,203	0	8.9400	490,025,000	2022-08-31
861	2022-09-27	43,808,203	0	8.9400	490,025,000	2022-08-31
862	2022-09-26	43,808,203	0	8.9400	490,025,000	2022-08-31
863	2022-09-23	43,808,203	0	8.9400	490,025,000	2022-08-31
864	2022-09-22	43,808,203	0	8.9400	490,025,000	2022-08-31
865	2022-09-21	43,808,203	0	8.9400	490,025,000	2022-08-31
866	2022-09-20	43,808,203	0	8.9400	490,025,000	2022-08-31
867	2022-09-19	43,808,203	0	8.9400	490,025,000	2022-08-31
868	2022-09-16	43,808,203	0	8.9400	490,025,000	2022-08-31
869	2022-09-15	43,808,203	0	8.9400	490,025,000	2022-08-31
870	2022-09-14	43,808,203	0	8.9400	490,025,000	2022-08-31
871	2022-09-13	43,808,203	0	8.9400	490,025,000	2022-08-31
872	2022-09-09	43,808,203	0	8.9400	490,025,000	2022-08-31
873	2022-09-08	43,808,203	0	8.9400	490,025,000	2022-08-31
874	2022-09-07	43,808,203	0	8.9400	490,025,000	2022-08-31
875	2022-09-06	43,808,203	0	8.9400	490,025,000	2022-08-31
876	2022-09-05	43,808,203	0	8.9400	490,025,000	2022-08-31
877	2022-09-02	43,808,203	0	8.9400	490,025,000	2022-08-31
878	2022-09-01	43,808,203	0	8.9400	490,025,000	2022-08-31
879	2022-08-31	43,808,203	0	8.9400	490,025,000	2022-08-31
880	2022-08-30	43,808,203	0	8.9400	490,025,000	2022-07-31
881	2022-08-29	43,808,203	0	8.9400	490,025,000	2022-07-31
882	2022-08-26	43,808,203	0	8.9400	490,025,000	2022-07-31
883	2022-08-25	43,808,203	0	8.9400	490,025,000	2022-07-31
884	2022-08-24	43,808,203	0	8.9400	490,025,000	2022-07-31
885	2022-08-23	43,808,203	0	8.9400	490,025,000	2022-07-31
886	2022-08-22	43,808,203	0	8.9400	490,025,000	2022-07-31
887	2022-08-19	43,808,203	0	8.9400	490,025,000	2022-07-31
888	2022-08-18	43,808,203	0	8.9400	490,025,000	2022-07-31
889	2022-08-17	43,808,203	0	8.9400	490,025,000	2022-07-31
890	2022-08-16	43,808,203	-18,500	8.9400	490,025,000	2022-07-31
891	2022-08-15	43,826,703	-1,500	8.9438	490,025,000	2022-07-31
892	2022-08-12	43,828,203	0	8.9441	490,025,000	2022-07-31
893	2022-08-11	43,828,203	0	8.9441	490,025,000	2022-07-31
894	2022-08-10	43,828,203	-500	8.9441	490,025,000	2022-07-31
895	2022-08-09	43,828,703	0	8.9442	490,025,000	2022-07-31
896	2022-08-08	43,828,703	0	8.9442	490,025,000	2022-07-31
897	2022-08-05	43,828,703	0	8.9442	490,025,000	2022-07-31
898	2022-08-04	43,828,703	-6,500	8.9442	490,025,000	2022-07-31
899	2022-08-03	43,835,203	0	8.9455	490,025,000	2022-07-31
900	2022-08-02	43,835,203	0	8.9455	490,025,000	2022-07-31
901	2022-08-01	43,835,203	0	8.9455	490,025,000	2022-07-31
902	2022-07-29	43,835,203	0	8.9455	490,025,000	2022-06-30
903	2022-07-28	43,835,203	11,000	8.9455	490,025,000	2022-06-30
904	2022-07-27	43,824,203	-1,500	8.9433	490,025,000	2022-06-30
905	2022-07-26	43,825,703	0	8.9436	490,025,000	2022-06-30
906	2022-07-25	43,825,703	0	8.9436	490,025,000	2022-06-30
907	2022-07-22	43,825,703	0	8.9436	490,025,000	2022-06-30
908	2022-07-21	43,825,703	0	8.9436	490,025,000	2022-06-30
909	2022-07-20	43,825,703	0	8.9436	490,025,000	2022-06-30
910	2022-07-19	43,825,703	0	8.9436	490,025,000	2022-06-30
911	2022-07-18	43,825,703	0	8.9436	490,025,000	2022-06-30
912	2022-07-15	43,825,703	0	8.9436	490,025,000	2022-06-30
913	2022-07-14	43,825,703	0	8.9436	490,025,000	2022-06-30
914	2022-07-13	43,825,703	0	8.9436	490,025,000	2022-06-30
915	2022-07-12	43,825,703	0	8.9436	490,025,000	2022-06-30
916	2022-07-11	43,825,703	0	8.9436	490,025,000	2022-06-30
917	2022-07-08	43,825,703	0	8.9436	490,025,000	2022-06-30
918	2022-07-07	43,825,703	0	8.9436	490,025,000	2022-06-30
919	2022-07-06	43,825,703	0	8.9436	490,025,000	2022-06-30
920	2022-07-05	43,825,703	0	8.9436	490,025,000	2022-06-30
921	2022-07-04	43,825,703	0	8.9436	490,025,000	2022-06-30
922	2022-06-30	43,825,703	0	8.9436	490,025,000	2022-06-30
923	2022-06-29	43,825,703	0	8.9436	490,025,000	2022-05-31
924	2022-06-28	43,825,703	0	8.9436	490,025,000	2022-05-31
925	2022-06-27	43,825,703	19,000	8.9436	490,025,000	2022-05-31
926	2022-06-24	43,806,703	0	8.9397	490,025,000	2022-05-31
927	2022-06-23	43,806,703	0	8.9397	490,025,000	2022-05-31
928	2022-06-22	43,806,703	0	8.9397	490,025,000	2022-05-31
929	2022-06-21	43,806,703	0	8.9397	490,025,000	2022-05-31
930	2022-06-20	43,806,703	0	8.9397	490,025,000	2022-05-31
931	2022-06-17	43,806,703	0	8.9397	490,025,000	2022-05-31
932	2022-06-16	43,806,703	0	8.9397	490,025,000	2022-05-31
933	2022-06-15	43,806,703	0	8.9397	490,025,000	2022-05-31
934	2022-06-14	43,806,703	0	8.9397	490,025,000	2022-05-31
935	2022-06-13	43,806,703	0	8.9397	490,025,000	2022-05-31
936	2022-06-10	43,806,703	1,000	8.9397	490,025,000	2022-05-31
937	2022-06-09	43,805,703	0	8.9395	490,025,000	2022-05-31
938	2022-06-08	43,805,703	0	8.9395	490,025,000	2022-05-31
939	2022-06-07	43,805,703	-10,500	8.9395	490,025,000	2022-05-31
940	2022-06-06	43,816,203	-44,000	8.9416	490,025,000	2022-05-31
941	2022-06-02	43,860,203	-28,500	8.9506	490,025,000	2022-05-31
942	2022-06-01	43,888,703	28,000	8.9564	490,025,000	2022-05-31
943	2022-05-31	43,860,703	0	8.9507	490,025,000	2022-05-31
944	2022-05-30	43,860,703	0	8.9507	490,025,000	2022-04-30
945	2022-05-27	43,860,703	0	8.9507	490,025,000	2022-04-30
946	2022-05-26	43,860,703	-8,000	8.9507	490,025,000	2022-04-30
947	2022-05-25	43,868,703	-500	8.9523	490,025,000	2022-04-30
948	2022-05-24	43,869,203	0	8.9524	490,025,000	2022-04-30
949	2022-05-23	43,869,203	0	8.9524	490,025,000	2022-04-30
950	2022-05-20	43,869,203	0	8.9524	490,025,000	2022-04-30
951	2022-05-19	43,869,203	0	8.9524	490,025,000	2022-04-30
952	2022-05-18	43,869,203	0	8.9524	490,025,000	2022-04-30
953	2022-05-17	43,869,203	0	8.9524	490,025,000	2022-04-30
954	2022-05-16	43,869,203	0	8.9524	490,025,000	2022-04-30
955	2022-05-13	43,869,203	0	8.9524	490,025,000	2022-04-30
956	2022-05-12	43,869,203	0	8.9524	490,025,000	2022-04-30
957	2022-05-11	43,869,203	-12,000	8.9524	490,025,000	2022-04-30
958	2022-05-10	43,881,203	-10,000	8.9549	490,025,000	2022-04-30
959	2022-05-06	43,891,203	-10,000	8.9569	490,025,000	2022-04-30
960	2022-05-05	43,901,203	0	8.9590	490,025,000	2022-04-30
961	2022-05-04	43,901,203	0	8.9590	490,025,000	2022-04-30
962	2022-05-03	43,901,203	2,000	8.9590	490,025,000	2022-04-30
963	2022-04-29	43,899,203	0	8.9586	490,025,000	2022-03-31
964	2022-04-28	43,899,203	0	8.9586	490,025,000	2022-03-31
965	2022-04-27	43,899,203	0	8.9586	490,025,000	2022-03-31
966	2022-04-26	43,899,203	0	8.9586	490,025,000	2022-03-31
967	2022-04-25	43,899,203	0	8.9586	490,025,000	2022-03-31
968	2022-04-22	43,899,203	-2,000	8.9586	490,025,000	2022-03-31
969	2022-04-21	43,901,203	-10,000	8.9590	490,025,000	2022-03-31
970	2022-04-20	43,911,203	0	8.9610	490,025,000	2022-03-31
971	2022-04-19	43,911,203	-10,000	8.9610	490,025,000	2022-03-31
972	2022-04-14	43,921,203	0	8.9631	490,025,000	2022-03-31
973	2022-04-13	43,921,203	500	8.9631	490,025,000	2022-03-31
974	2022-04-12	43,920,703	-10,000	8.9630	490,025,000	2022-03-31
975	2022-04-11	43,930,703	0	8.9650	490,025,000	2022-03-31
976	2022-04-08	43,930,703	-10,000	8.9650	490,025,000	2022-03-31
977	2022-04-07	43,940,703	0	8.9670	490,025,000	2022-03-31
978	2022-04-06	43,940,703	10,000	8.9670	490,025,000	2022-03-31
979	2022-04-04	43,930,703	0	8.9650	490,025,000	2022-03-31
980	2022-04-01	43,930,703	0	8.9650	490,025,000	2022-03-31
981	2022-03-31	43,930,703	0	8.9650	490,025,000	2022-03-31
982	2022-03-30	43,930,703	0	8.9650	490,025,000	2022-02-28
983	2022-03-29	43,930,703	0	8.9650	490,025,000	2022-02-28
984	2022-03-28	43,930,703	0	8.9650	490,025,000	2022-02-28
985	2022-03-25	43,930,703	0	8.9650	490,025,000	2022-02-28
986	2022-03-24	43,930,703	0	8.9650	490,025,000	2022-02-28
987	2022-03-23	43,930,703	0	8.9650	490,025,000	2022-02-28
988	2022-03-22	43,930,703	0	8.9650	490,025,000	2022-02-28
989	2022-03-21	43,930,703	0	8.9650	490,025,000	2022-02-28
990	2022-03-18	43,930,703	0	8.9650	490,025,000	2022-02-28
991	2022-03-17	43,930,703	30,000	8.9650	490,025,000	2022-02-28
992	2022-03-16	43,900,703	0	8.9589	490,025,000	2022-02-28
993	2022-03-15	43,900,703	0	8.9589	490,025,000	2022-02-28
994	2022-03-14	43,900,703	0	8.9589	490,025,000	2022-02-28
995	2022-03-11	43,900,703	0	8.9589	490,025,000	2022-02-28
996	2022-03-10	43,900,703	0	8.9589	490,025,000	2022-02-28
997	2022-03-09	43,900,703	3,500	8.9589	490,025,000	2022-02-28
998	2022-03-08	43,897,203	0	8.9582	490,025,000	2022-02-28
999	2022-03-07	43,897,203	0	8.9582	490,025,000	2022-02-28
1000	2022-03-04	43,897,203	-1,000	8.9582	490,025,000	2022-02-28
1001	2022-03-03	43,898,203	-1,000	8.9584	490,025,000	2022-02-28
1002	2022-03-02	43,899,203	-5,000	8.9586	490,025,000	2022-02-28
1003	2022-03-01	43,904,203	0	8.9596	490,025,000	2022-02-28
1004	2022-02-28	43,904,203	-4,500	8.9596	490,025,000	2022-02-28
1005	2022-02-25	43,908,703	0	8.9605	490,025,000	2022-01-31
1006	2022-02-24	43,908,703	0	8.9605	490,025,000	2022-01-31
1007	2022-02-23	43,908,703	0	8.9605	490,025,000	2022-01-31
1008	2022-02-22	43,908,703	0	8.9605	490,025,000	2022-01-31
1009	2022-02-21	43,908,703	0	8.9605	490,025,000	2022-01-31
1010	2022-02-18	43,908,703	0	8.9605	490,025,000	2022-01-31
1011	2022-02-17	43,908,703	0	8.9605	490,025,000	2022-01-31
1012	2022-02-16	43,908,703	0	8.9605	490,025,000	2022-01-31
1013	2022-02-15	43,908,703	0	8.9605	490,025,000	2022-01-31
1014	2022-02-14	43,908,703	9,500	8.9605	490,025,000	2022-01-31
1015	2022-02-11	43,899,203	0	8.9586	490,025,000	2022-01-31
1016	2022-02-10	43,899,203	0	8.9586	490,025,000	2022-01-31
1017	2022-02-09	43,899,203	500	8.9586	490,025,000	2022-01-31
1018	2022-02-08	43,898,703	0	8.9585	490,025,000	2022-01-31
1019	2022-02-07	43,898,703	0	8.9585	490,025,000	2022-01-31
1020	2022-02-04	43,898,703	-1,000	8.9585	490,025,000	2022-01-31
1021	2022-01-31	43,899,703	0	8.9587	490,025,000	2022-01-31
1022	2022-01-28	43,899,703	0	8.9587	490,025,000	2021-12-31
1023	2022-01-27	43,899,703	0	8.9587	490,025,000	2021-12-31
1024	2022-01-26	43,899,703	500	8.9587	490,025,000	2021-12-31
1025	2022-01-25	43,899,203	0	8.9586	490,025,000	2021-12-31
1026	2022-01-24	43,899,203	1,000	8.9586	490,025,000	2021-12-31
1027	2022-01-21	43,898,203	0	8.9584	490,025,000	2021-12-31
1028	2022-01-20	43,898,203	0	8.9584	490,025,000	2021-12-31
1029	2022-01-19	43,898,203	0	8.9584	490,025,000	2021-12-31
1030	2022-01-18	43,898,203	0	8.9584	490,025,000	2021-12-31
1031	2022-01-17	43,898,203	0	8.9584	490,025,000	2021-12-31
1032	2022-01-14	43,898,203	3,500	8.9584	490,025,000	2021-12-31
1033	2022-01-13	43,894,703	0	8.9576	490,025,000	2021-12-31
1034	2022-01-12	43,894,703	0	8.9576	490,025,000	2021-12-31
1035	2022-01-11	43,894,703	0	8.9576	490,025,000	2021-12-31
1036	2022-01-10	43,894,703	-500	8.9576	490,025,000	2021-12-31
1037	2022-01-07	43,895,203	0	8.9577	490,025,000	2021-12-31
1038	2022-01-06	43,895,203	0	8.9577	490,025,000	2021-12-31
1039	2022-01-05	43,895,203	0	8.9577	490,025,000	2021-12-31
1040	2022-01-04	43,895,203	0	8.9577	490,025,000	2021-12-31
1041	2022-01-03	43,895,203	0	8.9577	490,025,000	2021-12-31
1042	2021-12-31	43,895,203	0	8.9577	490,025,000	2021-12-31
1043	2021-12-30	43,895,203	-2,500	8.9577	490,025,000	2021-11-30
1044	2021-12-29	43,897,703	0	8.9583	490,025,000	2021-11-30
1045	2021-12-28	43,897,703	0	8.9583	490,025,000	2021-11-30
1046	2021-12-24	43,897,703	0	8.9583	490,025,000	2021-11-30
1047	2021-12-23	43,897,703	0	8.9583	490,025,000	2021-11-30
1048	2021-12-22	43,897,703	0	8.9583	490,025,000	2021-11-30
1049	2021-12-21	43,897,703	0	8.9583	490,025,000	2021-11-30
1050	2021-12-20	43,897,703	0	8.9583	490,025,000	2021-11-30
1051	2021-12-17	43,897,703	0	8.9583	490,025,000	2021-11-30
1052	2021-12-16	43,897,703	0	8.9583	490,025,000	2021-11-30
1053	2021-12-15	43,897,703	0	8.9583	490,025,000	2021-11-30
1054	2021-12-14	43,897,703	0	8.9583	490,025,000	2021-11-30
1055	2021-12-13	43,897,703	-500	8.9583	490,025,000	2021-11-30
1056	2021-12-10	43,898,203	5,000	8.9584	490,025,000	2021-11-30
1057	2021-12-09	43,893,203	-1,500	8.9573	490,025,000	2021-11-30
1058	2021-12-08	43,894,703	500	8.9576	490,025,000	2021-11-30
1059	2021-12-07	43,894,203	33,500	8.9575	490,025,000	2021-11-30
1060	2021-12-06	43,860,703	0	8.9507	490,025,000	2021-11-30
1061	2021-12-03	43,860,703	-7,000	8.9507	490,025,000	2021-11-30
1062	2021-12-02	43,867,703	0	8.9521	490,025,000	2021-11-30
1063	2021-12-01	43,867,703	0	8.9521	490,025,000	2021-11-30
1064	2021-11-30	43,867,703	0	8.9521	490,025,000	2021-11-30
1065	2021-11-29	43,867,703	0	8.9521	490,025,000	2021-10-31
1066	2021-11-26	43,867,703	-9,000	8.9521	490,025,000	2021-10-31
1067	2021-11-25	43,876,703	9,500	8.9540	490,025,000	2021-10-31
1068	2021-11-24	43,867,203	0	8.9520	490,025,000	2021-10-31
1069	2021-11-23	43,867,203	0	8.9520	490,025,000	2021-10-31
1070	2021-11-22	43,867,203	0	8.9520	490,025,000	2021-10-31
1071	2021-11-19	43,867,203	0	8.9520	490,025,000	2021-10-31
1072	2021-11-18	43,867,203	0	8.9520	490,025,000	2021-10-31
1073	2021-11-17	43,867,203	0	8.9520	490,025,000	2021-10-31
1074	2021-11-16	43,867,203	0	8.9520	490,025,000	2021-10-31
1075	2021-11-15	43,867,203	0	8.9520	490,025,000	2021-10-31
1076	2021-11-12	43,867,203	0	8.9520	490,025,000	2021-10-31
1077	2021-11-11	43,867,203	0	8.9520	490,025,000	2021-10-31
1078	2021-11-10	43,867,203	0	8.9520	490,025,000	2021-10-31
1079	2021-11-09	43,867,203	0	8.9520	490,025,000	2021-10-31
1080	2021-11-08	43,867,203	0	8.9520	490,025,000	2021-10-31
1081	2021-11-05	43,867,203	0	8.9520	490,025,000	2021-10-31
1082	2021-11-04	43,867,203	0	8.9520	490,025,000	2021-10-31
1083	2021-11-03	43,867,203	0	8.9520	490,025,000	2021-10-31
1084	2021-11-02	43,867,203	0	8.9520	490,025,000	2021-10-31
1085	2021-11-01	43,867,203	0	8.9520	490,025,000	2021-10-31
1086	2021-10-29	43,867,203	0	8.9520	490,025,000	2021-09-30
1087	2021-10-28	43,867,203	0	8.9520	490,025,000	2021-09-30
1088	2021-10-27	43,867,203	0	8.9520	490,025,000	2021-09-30
1089	2021-10-26	43,867,203	0	8.9520	490,025,000	2021-09-30
1090	2021-10-25	43,867,203	0	8.9520	490,025,000	2021-09-30
1091	2021-10-22	43,867,203	0	8.9520	490,025,000	2021-09-30
1092	2021-10-21	43,867,203	0	8.9520	490,025,000	2021-09-30
1093	2021-10-20	43,867,203	0	8.9520	490,025,000	2021-09-30
1094	2021-10-19	43,867,203	0	8.9520	490,025,000	2021-09-30
1095	2021-10-18	43,867,203	0	8.9520	490,025,000	2021-09-30
1096	2021-10-15	43,867,203	0	8.9520	490,025,000	2021-09-30
1097	2021-10-12	43,867,203	0	8.9520	490,025,000	2021-09-30
1098	2021-10-11	43,867,203	0	8.9520	490,025,000	2021-09-30
1099	2021-10-08	43,867,203	2,000	8.9520	490,025,000	2021-09-30
1100	2021-10-07	43,865,203	7,000	8.9516	490,025,000	2021-09-30
1101	2021-10-06	43,858,203	0	8.9502	490,025,000	2021-09-30
1102	2021-10-05	43,858,203	0	8.9502	490,025,000	2021-09-30
1103	2021-10-04	43,858,203	-25,000	8.9502	490,025,000	2021-09-30
1104	2021-09-30	43,883,203	0	8.9553	490,025,000	2021-09-30
1105	2021-09-29	43,883,203	0	8.9553	490,025,000	2021-08-31
1106	2021-09-28	43,883,203	0	8.9553	490,025,000	2021-08-31
1107	2021-09-27	43,883,203	0	8.9553	490,025,000	2021-08-31
1108	2021-09-24	43,883,203	0	8.9553	490,025,000	2021-08-31
1109	2021-09-23	43,883,203	0	8.9553	490,025,000	2021-08-31
1110	2021-09-21	43,883,203	0	8.9553	490,025,000	2021-08-31
1111	2021-09-20	43,883,203	0	8.9553	490,025,000	2021-08-31
1112	2021-09-17	43,883,203	0	8.9553	490,025,000	2021-08-31
1113	2021-09-16	43,883,203	0	8.9553	490,025,000	2021-08-31
1114	2021-09-15	43,883,203	0	8.9553	490,025,000	2021-08-31
1115	2021-09-14	43,883,203	0	8.9553	490,025,000	2021-08-31
1116	2021-09-13	43,883,203	0	8.9553	490,025,000	2021-08-31
1117	2021-09-10	43,883,203	0	8.9553	490,025,000	2021-08-31
1118	2021-09-09	43,883,203	0	8.9553	490,025,000	2021-08-31
1119	2021-09-08	43,883,203	-15,000	8.9553	490,025,000	2021-08-31
1120	2021-09-07	43,898,203	0	8.9584	490,025,000	2021-08-31
1121	2021-09-06	43,898,203	0	8.9584	490,025,000	2021-08-31
1122	2021-09-03	43,898,203	0	8.9584	490,025,000	2021-08-31
1123	2021-09-02	43,898,203	0	8.9584	490,025,000	2021-08-31
1124	2021-09-01	43,898,203	-4,500	8.9584	490,025,000	2021-08-31
1125	2021-08-31	43,902,703	0	8.9593	490,025,000	2021-08-31
1126	2021-08-30	43,902,703	-2,000	8.9593	490,025,000	2021-07-31
1127	2021-08-27	43,904,703	0	8.9597	490,025,000	2021-07-31
1128	2021-08-26	43,904,703	0	8.9597	490,025,000	2021-07-31
1129	2021-08-25	43,904,703	0	8.9597	490,025,000	2021-07-31
1130	2021-08-24	43,904,703	0	8.9597	490,025,000	2021-07-31
1131	2021-08-23	43,904,703	76,000	8.9597	490,025,000	2021-07-31
1132	2021-08-20	43,828,703	0	8.9442	490,025,000	2021-07-31
1133	2021-08-19	43,828,703	0	8.9442	490,025,000	2021-07-31
1134	2021-08-18	43,828,703	0	8.9442	490,025,000	2021-07-31
1135	2021-08-17	43,828,703	0	8.9442	490,025,000	2021-07-31
1136	2021-08-16	43,828,703	0	8.9442	490,025,000	2021-07-31
1137	2021-08-13	43,828,703	0	8.9442	490,025,000	2021-07-31
1138	2021-08-12	43,828,703	0	8.9442	490,025,000	2021-07-31
1139	2021-08-11	43,828,703	0	8.9442	490,025,000	2021-07-31
1140	2021-08-10	43,828,703	0	8.9442	490,025,000	2021-07-31
1141	2021-08-09	43,828,703	4,000	8.9442	490,025,000	2021-07-31
1142	2021-08-06	43,824,703	0	8.9434	490,025,000	2021-07-31
1143	2021-08-05	43,824,703	-160,500	8.9434	490,025,000	2021-07-31
1144	2021-08-04	43,985,203	0	8.9761	490,025,000	2021-07-31
1145	2021-08-03	43,985,203	0	8.9761	490,025,000	2021-07-31
1146	2021-08-02	43,985,203	0	8.9761	490,025,000	2021-07-31
1147	2021-07-30	43,985,203	8,500	8.9761	490,025,000	2021-06-30
1148	2021-07-29	43,976,703	0	8.9744	490,025,000	2021-06-30
1149	2021-07-28	43,976,703	134,000	8.9744	490,025,000	2021-06-30
1150	2021-07-27	43,842,703	-10,500	8.9470	490,025,000	2021-06-30
1151	2021-07-26	43,853,203	0	8.9492	490,025,000	2021-06-30
1152	2021-07-23	43,853,203	7,000	8.9492	490,025,000	2021-06-30
1153	2021-07-22	43,846,203	0	8.9477	490,025,000	2021-06-30
1154	2021-07-21	43,846,203	3,000	8.9477	490,025,000	2021-06-30
1155	2021-07-20	43,843,203	0	8.9471	490,025,000	2021-06-30
1156	2021-07-19	43,843,203	0	8.9471	490,025,000	2021-06-30
1157	2021-07-16	43,843,203	500	8.9471	490,025,000	2021-06-30
1158	2021-07-15	43,842,703	0	8.9470	490,025,000	2021-06-30
1159	2021-07-14	43,842,703	0	8.9470	490,025,000	2021-06-30
1160	2021-07-13	43,842,703	-41,000	8.9470	490,025,000	2021-06-30
1161	2021-07-12	43,883,703	-1,500	8.9554	490,025,000	2021-06-30
1162	2021-07-09	43,885,203	0	8.9557	490,025,000	2021-06-30
1163	2021-07-08	43,885,203	-117,500	8.9557	490,025,000	2021-06-30
1164	2021-07-07	44,002,703	0	8.9797	490,025,000	2021-06-30
1165	2021-07-06	44,002,703	0	8.9797	490,025,000	2021-06-30
1166	2021-07-05	44,002,703	-90,000	8.9797	490,025,000	2021-06-30
1167	2021-07-02	44,092,703	0	8.9981	490,025,000	2021-06-30
1168	2021-06-30	44,092,703	0	8.9981	490,025,000	2021-06-30
1169	2021-06-29	44,092,703	3,500	8.9981	490,025,000	2021-05-31
1170	2021-06-28	44,089,203	-3,500	8.9973	490,025,000	2021-05-31
1171	2021-06-25	44,092,703	0	8.9981	490,025,000	2021-05-31
1172	2021-06-24	44,092,703	0	8.9981	490,025,000	2021-05-31
1173	2021-06-23	44,092,703	0	8.9981	490,025,000	2021-05-31
1174	2021-06-22	44,092,703	-3,000	8.9981	490,025,000	2021-05-31
1175	2021-06-21	44,095,703	-50,500	8.9987	490,025,000	2021-05-31
1176	2021-06-18	44,146,203	0	9.0090	490,025,000	2021-05-31
1177	2021-06-17	44,146,203	0	9.0090	490,025,000	2021-05-31
1178	2021-06-16	44,146,203	0	9.0090	490,025,000	2021-05-31
1179	2021-06-15	44,146,203	0	9.0090	490,025,000	2021-05-31
1180	2021-06-11	44,146,203	-1,000	9.0090	490,025,000	2021-05-31
1181	2021-06-10	44,147,203	0	9.0092	490,025,000	2021-05-31
1182	2021-06-09	44,147,203	-2,000	9.0092	490,025,000	2021-05-31
1183	2021-06-08	44,149,203	0	9.0096	490,025,000	2021-05-31
1184	2021-06-07	44,149,203	0	9.0096	490,025,000	2021-05-31
1185	2021-06-04	44,149,203	0	9.0096	490,025,000	2021-05-31
1186	2021-06-03	44,149,203	0	9.0096	490,025,000	2021-05-31
1187	2021-06-02	44,149,203	0	9.0096	490,025,000	2021-05-31
1188	2021-06-01	44,149,203	0	9.0096	490,025,000	2021-05-31
1189	2021-05-31	44,149,203	0	9.0096	490,025,000	2021-05-31
1190	2021-05-28	44,149,203	0	9.0096	490,025,000	2021-04-30
1191	2021-05-27	44,149,203	0	9.0096	490,025,000	2021-04-30
1192	2021-05-26	44,149,203	0	9.0096	490,025,000	2021-04-30
1193	2021-05-25	44,149,203	500	9.0096	490,025,000	2021-04-30
1194	2021-05-24	44,148,703	9,000	9.0095	490,025,000	2021-04-30
1195	2021-05-21	44,139,703	-1,000	9.0076	490,025,000	2021-04-30
1196	2021-05-20	44,140,703	0	9.0078	490,025,000	2021-04-30
1197	2021-05-18	44,140,703	24,500	9.0078	490,025,000	2021-04-30
1198	2021-05-17	44,116,203	0	9.0028	490,025,000	2021-04-30
1199	2021-05-14	44,116,203	0	9.0028	490,025,000	2021-04-30
1200	2021-05-13	44,116,203	0	9.0028	490,025,000	2021-04-30
1201	2021-05-12	44,116,203	0	9.0028	490,025,000	2021-04-30
1202	2021-05-11	44,116,203	0	9.0028	490,025,000	2021-04-30
1203	2021-05-10	44,116,203	0	9.0028	490,025,000	2021-04-30
1204	2021-05-07	44,116,203	1,000	9.0028	490,025,000	2021-04-30
1205	2021-05-06	44,115,203	0	9.0026	490,025,000	2021-04-30
1206	2021-05-05	44,115,203	-1,500	9.0026	490,025,000	2021-04-30
1207	2021-05-04	44,116,703	0	9.0029	490,025,000	2021-04-30
1208	2021-05-03	44,116,703	-8,000	9.0029	490,025,000	2021-04-30
1209	2021-04-30	44,124,703	-1,500	9.0046	490,025,000	2021-04-30
1210	2021-04-29	44,126,203	500	9.0049	490,025,000	2021-03-31
1211	2021-04-28	44,125,703	1,000	9.0048	490,025,000	2021-03-31
1212	2021-04-27	44,124,703	0	9.0046	490,025,000	2021-03-31
1213	2021-04-26	44,124,703	42,500	9.0046	490,025,000	2021-03-31
1214	2021-04-23	44,082,203	4,000	8.9959	490,025,000	2021-03-31
1215	2021-04-22	44,078,203	19,500	8.9951	490,025,000	2021-03-31
1216	2021-04-21	44,058,703	0	8.9911	490,025,000	2021-03-31
1217	2021-04-20	44,058,703	4,000	8.9911	490,025,000	2021-03-31
1218	2021-04-19	44,054,703	-14,000	8.9903	490,025,000	2021-03-31
1219	2021-04-16	44,068,703	-500	8.9932	490,025,000	2021-03-31
1220	2021-04-15	44,069,203	0	8.9933	490,025,000	2021-03-31
1221	2021-04-14	44,069,203	0	8.9933	490,025,000	2021-03-31
1222	2021-04-13	44,069,203	0	8.9933	490,025,000	2021-03-31
1223	2021-04-12	44,069,203	0	8.9933	490,025,000	2021-03-31
1224	2021-04-09	44,069,203	0	8.9933	490,025,000	2021-03-31
1225	2021-04-08	44,069,203	0	8.9933	490,025,000	2021-03-31
1226	2021-04-07	44,069,203	0	8.9933	490,025,000	2021-03-31
1227	2021-04-01	44,069,203	0	8.9933	490,025,000	2021-03-31
1228	2021-03-31	44,069,203	0	8.9933	490,025,000	2021-03-31
1229	2021-03-30	44,069,203	2,500	8.9933	490,025,000	2021-02-28
1230	2021-03-29	44,066,703	-3,500	8.9927	490,025,000	2021-02-28
1231	2021-03-26	44,070,203	0	8.9935	490,025,000	2021-02-28
1232	2021-03-25	44,070,203	0	8.9935	490,025,000	2021-02-28
1233	2021-03-24	44,070,203	0	8.9935	490,025,000	2021-02-28
1234	2021-03-23	44,070,203	0	8.9935	490,025,000	2021-02-28
1235	2021-03-22	44,070,203	0	8.9935	490,025,000	2021-02-28
1236	2021-03-19	44,070,203	0	8.9935	490,025,000	2021-02-28
1237	2021-03-18	44,070,203	-11,000	8.9935	490,025,000	2021-02-28
1238	2021-03-17	44,081,203	0	8.9957	490,025,000	2021-02-28
1239	2021-03-16	44,081,203	-1,500	8.9957	490,025,000	2021-02-28
1240	2021-03-15	44,082,703	0	8.9960	490,025,000	2021-02-28
1241	2021-03-12	44,082,703	0	8.9960	490,025,000	2021-02-28
1242	2021-03-11	44,082,703	2,500	8.9960	490,025,000	2021-02-28
1243	2021-03-10	44,080,203	16,500	8.9955	490,025,000	2021-02-28
1244	2021-03-09	44,063,703	5,000	8.9921	490,025,000	2021-02-28
1245	2021-03-08	44,058,703	22,000	8.9911	490,025,000	2021-02-28
1246	2021-03-05	44,036,703	500	8.9866	490,025,000	2021-02-28
1247	2021-03-04	44,036,203	0	8.9865	490,025,000	2021-02-28
1248	2021-03-03	44,036,203	0	8.9865	490,025,000	2021-02-28
1249	2021-03-02	44,036,203	0	8.9865	490,025,000	2021-02-28
1250	2021-03-01	44,036,203	50,000	8.9865	490,025,000	2021-02-28
1251	2021-02-26	43,986,203	4,500	8.9763	490,025,000	2021-01-31
1252	2021-02-25	43,981,703	0	8.9754	490,025,000	2021-01-31
1253	2021-02-24	43,981,703	0	8.9754	490,025,000	2021-01-31
1254	2021-02-23	43,981,703	0	8.9754	490,025,000	2021-01-31
1255	2021-02-22	43,981,703	-15,000	8.9754	490,025,000	2021-01-31
1256	2021-02-19	43,996,703	1,500	8.9785	490,025,000	2021-01-31
1257	2021-02-18	43,995,203	500	8.9782	490,025,000	2021-01-31
1258	2021-02-17	43,994,703	-27,000	8.9781	490,025,000	2021-01-31
1259	2021-02-16	44,021,703	0	8.9836	490,025,000	2021-01-31
1260	2021-02-11	44,021,703	0	8.9836	490,025,000	2021-01-31
1261	2021-02-10	44,021,703	5,000	8.9836	490,025,000	2021-01-31
1262	2021-02-09	44,016,703	0	8.9825	490,025,000	2021-01-31
1263	2021-02-08	44,016,703	500	8.9825	490,025,000	2021-01-31
1264	2021-02-05	44,016,203	15,500	8.9824	490,025,000	2021-01-31
1265	2021-02-04	44,000,703	0	8.9793	490,025,000	2021-01-31
1266	2021-02-03	44,000,703	8,000	8.9793	490,025,000	2021-01-31
1267	2021-02-02	43,992,703	0	8.9776	490,025,000	2021-01-31
1268	2021-02-01	43,992,703	1,500	8.9776	490,025,000	2021-01-31
1269	2021-01-29	43,991,203	42,000	8.9773	490,025,000	2020-12-31
1270	2021-01-28	43,949,203	0	8.9688	490,025,000	2020-12-31
1271	2021-01-27	43,949,203	-20,500	8.9688	490,025,000	2020-12-31
1272	2021-01-26	43,969,703	0	8.9730	490,025,000	2020-12-31
1273	2021-01-25	43,969,703	0	8.9730	490,025,000	2020-12-31
1274	2021-01-22	43,969,703	6,000	8.9730	490,025,000	2020-12-31
1275	2021-01-21	43,963,703	0	8.9717	490,025,000	2020-12-31
1276	2021-01-20	43,963,703	-1,500	8.9717	490,025,000	2020-12-31
1277	2021-01-19	43,965,203	-25,000	8.9720	490,025,000	2020-12-31
1278	2021-01-18	43,990,203	0	8.9771	490,025,000	2020-12-31
1279	2021-01-15	43,990,203	0	8.9771	490,025,000	2020-12-31
1280	2021-01-14	43,990,203	-10,500	8.9771	490,025,000	2020-12-31
1281	2021-01-13	44,000,703	0	8.9793	490,025,000	2020-12-31
1282	2021-01-12	44,000,703	-3,000	8.9793	490,025,000	2020-12-31
1283	2021-01-11	44,003,703	-1,000	8.9799	490,025,000	2020-12-31
1284	2021-01-08	44,004,703	-500	8.9801	490,025,000	2020-12-31
1285	2021-01-07	44,005,203	-500	8.9802	490,025,000	2020-12-31
1286	2021-01-06	44,005,703	6,500	8.9803	490,025,000	2020-12-31
1287	2021-01-05	43,999,203	32,000	8.9790	490,025,000	2020-12-31
1288	2021-01-04	43,967,203	-328,000	8.9724	490,025,000	2020-12-31
1289	2020-12-31	44,295,203	0	9.0394	490,025,000	2020-12-31
1290	2020-12-30	44,295,203	-10,500	9.0394	490,025,000	2020-11-30
1291	2020-12-29	44,305,703	-60,000	9.0415	490,025,000	2020-11-30
1292	2020-12-28	44,365,703	-34,000	9.0538	490,025,000	2020-11-30
1293	2020-12-24	44,399,703	0	9.0607	490,025,000	2020-11-30
1294	2020-12-23	44,399,703	-500	9.0607	490,025,000	2020-11-30
1295	2020-12-22	44,400,203	5,500	9.0608	490,025,000	2020-11-30
1296	2020-12-21	44,394,703	0	9.0597	490,025,000	2020-11-30
1297	2020-12-18	44,394,703	-5,000	9.0597	490,025,000	2020-11-30
1298	2020-12-17	44,399,703	40,500	9.0607	490,025,000	2020-11-30
1299	2020-12-16	44,359,203	-500	9.0524	490,025,000	2020-11-30
1300	2020-12-15	44,359,703	-9,500	9.0525	490,025,000	2020-11-30
1301	2020-12-14	44,369,203	41,500	9.0545	490,025,000	2020-11-30
1302	2020-12-11	44,327,703	-66,500	9.0460	490,025,000	2020-11-30
1303	2020-12-10	44,394,203	6,000	9.0596	490,025,000	2020-11-30
1304	2020-12-09	44,388,203	4,500	9.0584	490,025,000	2020-11-30
1305	2020-12-08	44,383,703	0	9.0574	490,025,000	2020-11-30
1306	2020-12-07	44,383,703	1,500	9.0574	490,025,000	2020-11-30
1307	2020-12-04	44,382,203	-9,500	9.0571	490,025,000	2020-11-30
1308	2020-12-03	44,391,703	-11,497	9.0591	490,025,000	2020-11-30
1309	2020-12-02	44,403,200	18,000	9.0614	490,025,000	2020-11-30
1310	2020-12-01	44,385,200	-6,000	9.0577	490,025,000	2020-11-30
1311	2020-11-30	44,391,200	0	9.0590	490,025,000	2020-11-30
1312	2020-11-27	44,391,200	0	9.0590	490,025,000	2020-10-31
1313	2020-11-26	44,391,200	-500	9.0590	490,025,000	2020-10-31
1314	2020-11-25	44,391,700	0	9.0591	490,025,000	2020-10-31
1315	2020-11-24	44,391,700	85,500	9.0591	490,025,000	2020-10-31
1316	2020-11-23	44,306,200	-6,000	9.0416	490,025,000	2020-10-31
1317	2020-11-20	44,312,200	-17,000	9.0428	490,025,000	2020-10-31
1318	2020-11-19	44,329,200	-1,000	9.0463	490,025,000	2020-10-31
1319	2020-11-18	44,330,200	46,000	9.0465	490,025,000	2020-10-31
1320	2020-11-17	44,284,200	157,500	9.0371	490,025,000	2020-10-31
1321	2020-11-16	44,126,700	77,500	9.0050	490,025,000	2020-10-31
1322	2020-11-13	44,049,200	-2,000	8.9892	490,025,000	2020-10-31
1323	2020-11-12	44,051,200	-500	8.9896	490,025,000	2020-10-31
1324	2020-11-11	44,051,700	0	8.9897	490,025,000	2020-10-31
1325	2020-11-10	44,051,700	-38,500	8.9897	490,025,000	2020-10-31
1326	2020-11-09	44,090,200	-8,500	8.9975	490,025,000	2020-10-31
1327	2020-11-06	44,098,700	-125,500	8.9993	490,025,000	2020-10-31
1328	2020-11-05	44,224,200	-22,000	9.0249	490,025,000	2020-10-31
1329	2020-11-04	44,246,200	-1,000	9.0294	490,025,000	2020-10-31
1330	2020-11-03	44,247,200	-84,000	9.0296	490,025,000	2020-10-31
1331	2020-11-02	44,331,200	0	9.0467	490,025,000	2020-10-31
1332	2020-10-30	44,331,200	0	9.0467	490,025,000	2020-09-30
1333	2020-10-29	44,331,200	-10,000	9.0467	490,025,000	2020-09-30
1334	2020-10-28	44,341,200	0	9.0488	490,025,000	2020-09-30
1335	2020-10-27	44,341,200	-83,800	9.0488	490,025,000	2020-09-30
1336	2020-10-23	44,425,000	0	9.0659	490,025,000	2020-09-30
1337	2020-10-22	44,425,000	-62,000	9.0659	490,025,000	2020-09-30
1338	2020-10-21	44,487,000	-28,500	9.0785	490,025,000	2020-09-30
1339	2020-10-20	44,515,500	8,000	9.0843	490,025,000	2020-09-30
1340	2020-10-19	44,507,500	0	9.0827	490,025,000	2020-09-30
1341	2020-10-16	44,507,500	-30,000	9.0827	490,025,000	2020-09-30
1342	2020-10-15	44,537,500	-2,500	9.0888	490,025,000	2020-09-30
1343	2020-10-14	44,540,000	-10,000	9.0893	490,025,000	2020-09-30
1344	2020-10-12	44,550,000	0	9.0914	490,025,000	2020-09-30
1345	2020-10-09	44,550,000	-47,000	9.0914	490,025,000	2020-09-30
1346	2020-10-08	44,597,000	69,800	9.1010	490,025,000	2020-09-30
1347	2020-10-07	44,527,200	-19,000	9.0867	490,025,000	2020-09-30
1348	2020-10-06	44,546,200	0	9.0906	490,025,000	2020-09-30
1349	2020-10-05	44,546,200	-15,000	9.0906	490,025,000	2020-09-30
1350	2020-09-30	44,561,200	0	9.0937	490,025,000	2020-09-30
1351	2020-09-29	44,561,200	-40,000	9.0937	490,025,000	2020-08-31
1352	2020-09-28	44,601,200	-30,500	9.1018	490,025,000	2020-08-31
1353	2020-09-25	44,631,700	-8,500	9.1080	490,025,000	2020-08-31
1354	2020-09-24	44,640,200	-8,500	9.1098	490,025,000	2020-08-31
1355	2020-09-23	44,648,700	-11,500	9.1115	490,025,000	2020-08-31
1356	2020-09-22	44,660,200	-5,000	9.1139	490,025,000	2020-08-31
1357	2020-09-21	44,665,200	-39,000	9.1149	490,025,000	2020-08-31
1358	2020-09-18	44,704,200	-179,000	9.1228	490,025,000	2020-08-31
1359	2020-09-17	44,883,200	-20,000	9.1594	490,025,000	2020-08-31
1360	2020-09-16	44,903,200	-14,000	9.1635	490,025,000	2020-08-31
1361	2020-09-15	44,917,200	-14,500	9.1663	490,025,000	2020-08-31
1362	2020-09-14	44,931,700	-119,000	9.1693	490,025,000	2020-08-31
1363	2020-09-11	45,050,700	-7,500	9.1936	490,025,000	2020-08-31
1364	2020-09-10	45,058,200	-55,000	9.1951	490,025,000	2020-08-31
1365	2020-09-09	45,113,200	8,500	9.2063	490,025,000	2020-08-31
1366	2020-09-08	45,104,700	-3,500	9.2046	490,025,000	2020-08-31
1367	2020-09-07	45,108,200	-213,500	9.2053	490,025,000	2020-08-31
1368	2020-09-04	45,321,700	-140,500	9.2489	490,025,000	2020-08-31
1369	2020-09-03	45,462,200	-58,500	9.2775	490,025,000	2020-08-31
1370	2020-09-02	45,520,700	-169,500	9.2895	490,025,000	2020-08-31
1371	2020-09-01	45,690,200	-155,000	9.3241	490,025,000	2020-08-31
1372	2020-08-31	45,845,200	-109,295	9.3557	490,025,000	2020-08-31
1373	2020-08-28	45,954,495	-1,500	9.3780	490,025,000	2020-07-31
1374	2020-08-27	45,955,995	-13,000	9.3783	490,025,000	2020-07-31
1375	2020-08-26	45,968,995	-77,000	9.3809	490,025,000	2020-07-31
1376	2020-08-25	46,045,995	-261,000	9.3967	490,025,000	2020-07-31
1377	2020-08-24	46,306,995	-188,000	9.4499	490,025,000	2020-07-31
1378	2020-08-21	46,494,995	-166,000	9.4883	490,025,000	2020-07-31
1379	2020-08-20	46,660,995	-7,500	9.5222	490,025,000	2020-07-31
1380	2020-08-19	46,668,495	-40,000	9.5237	490,025,000	2020-07-31
1381	2020-08-18	46,708,495	-8,500	9.5319	490,025,000	2020-07-31
1382	2020-08-17	46,716,995	-64,500	9.5336	490,025,000	2020-07-31
1383	2020-08-14	46,781,495	-9,500	9.5468	490,025,000	2020-07-31
1384	2020-08-13	46,790,995	-44,500	9.5487	490,025,000	2020-07-31
1385	2020-08-12	46,835,495	-26,500	9.5578	490,025,000	2020-07-31
1386	2020-08-11	46,861,995	-5,000	9.5632	490,025,000	2020-07-31
1387	2020-08-10	46,866,995	-30,500	9.5642	490,025,000	2020-07-31
1388	2020-08-07	46,897,495	-100,500	9.5704	490,025,000	2020-07-31
1389	2020-08-06	46,997,995	-31,000	9.5909	490,025,000	2020-07-31
1390	2020-08-05	47,028,995	-40,500	9.5973	490,025,000	2020-07-31
1391	2020-08-04	47,069,495	-16,500	9.6055	490,025,000	2020-07-31
1392	2020-08-03	47,085,995	1,000	9.6089	490,025,000	2020-07-31
1393	2020-07-31	47,084,995	0	9.6087	490,025,000	2020-07-31
1394	2020-07-30	47,084,995	0	9.6087	490,025,000	2020-06-30
1395	2020-07-29	47,084,995	-10,000	9.6087	490,025,000	2020-06-30
1396	2020-07-28	47,094,995	-154,500	9.6107	490,025,000	2020-06-30
1397	2020-07-27	47,249,495	-1,000	9.6423	490,025,000	2020-06-30
1398	2020-07-24	47,250,495	-20,000	9.6425	490,025,000	2020-06-30
1399	2020-07-23	47,270,495	-9,500	9.6465	490,025,000	2020-06-30
1400	2020-07-22	47,279,995	19,000	9.6485	490,025,000	2020-06-30
1401	2020-07-21	47,260,995	-334,500	9.6446	490,025,000	2020-06-30
1402	2020-07-20	47,595,495	-500	9.7129	490,025,000	2020-06-30
1403	2020-07-17	47,595,995	-10,000	9.7130	490,025,000	2020-06-30
1404	2020-07-16	47,605,995	0	9.7150	490,025,000	2020-06-30
1405	2020-07-15	47,605,995	0	9.7150	490,025,000	2020-06-30
1406	2020-07-14	47,605,995	-1,000	9.7150	490,025,000	2020-06-30
1407	2020-07-13	47,606,995	-420,000	9.7152	490,025,000	2020-06-30
1408	2020-07-10	48,026,995	-25,500	9.8009	490,025,000	2020-06-30
1409	2020-07-09	48,052,495	-103,000	9.8061	490,025,000	2020-06-30
1410	2020-07-08	48,155,495	-34,000	9.8272	490,025,000	2020-06-30
1411	2020-07-07	48,189,495	-16,000	9.8341	490,025,000	2020-06-30
1412	2020-07-06	48,205,495	1,500	9.8374	490,025,000	2020-06-30
1413	2020-07-03	48,203,995	-500	9.8370	490,025,000	2020-06-30
1414	2020-07-02	48,204,495	-500	9.8372	490,025,000	2020-06-30
1415	2020-06-30	48,204,995	-1,000	9.8373	490,025,000	2020-06-30
1416	2020-06-29	48,205,995	-1,000	9.8375	490,025,000	2020-05-31
1417	2020-06-26	48,206,995	0	9.8377	490,025,000	2020-05-31
1418	2020-06-24	48,206,995	-14,000	9.8377	490,025,000	2020-05-31
1419	2020-06-23	48,220,995	-14,500	9.8405	490,025,000	2020-05-31
1420	2020-06-22	48,235,495	-1,500	9.8435	490,025,000	2020-05-31
1421	2020-06-19	48,236,995	0	9.8438	490,025,000	2020-05-31
1422	2020-06-18	48,236,995	0	9.8438	490,025,000	2020-05-31
1423	2020-06-17	48,236,995	-10,000	9.8438	490,025,000	2020-05-31
1424	2020-06-16	48,246,995	-80,000	9.8458	490,025,000	2020-05-31
1425	2020-06-15	48,326,995	-38,000	9.8621	490,025,000	2020-05-31
1426	2020-06-12	48,364,995	0	9.8699	490,025,000	2020-05-31
1427	2020-06-11	48,364,995	0	9.8699	490,025,000	2020-05-31
1428	2020-06-10	48,364,995	-10,500	9.8699	490,025,000	2020-05-31
1429	2020-06-09	48,375,495	-500	9.8720	490,025,000	2020-05-31
1430	2020-06-08	48,375,995	-1,000	9.8721	490,025,000	2020-05-31
1431	2020-06-05	48,376,995	-1,000	9.8724	490,025,000	2020-05-31
1432	2020-06-04	48,377,995	-52,000	9.8726	490,025,000	2020-05-31
1433	2020-06-03	48,429,995	-50,500	9.8832	490,025,000	2020-05-31
1434	2020-06-02	48,480,495	-86,000	9.8935	490,025,000	2020-05-31
1435	2020-06-01	48,566,495	0	9.9110	490,025,000	2020-05-31
1436	2020-05-29	48,566,495	-21,000	9.9110	490,025,000	2020-04-30
1437	2020-05-28	48,587,495	0	9.9153	490,025,000	2020-04-30
1438	2020-05-27	48,587,495	-500	9.9153	490,025,000	2020-04-30
1439	2020-05-26	48,587,995	0	9.9154	490,025,000	2020-04-30
1440	2020-05-25	48,587,995	-45,000	9.9154	490,025,000	2020-04-30
1441	2020-05-22	48,632,995	-1,000	9.9246	490,025,000	2020-04-30
1442	2020-05-21	48,633,995	3,500	9.9248	490,025,000	2020-04-30
1443	2020-05-20	48,630,495	-3,000	9.9241	490,025,000	2020-04-30
1444	2020-05-19	48,633,495	0	9.9247	490,025,000	2020-04-30
1445	2020-05-18	48,633,495	-1,000	9.9247	490,025,000	2020-04-30
1446	2020-05-15	48,634,495	-49,000	9.9249	490,025,000	2020-04-30
1447	2020-05-14	48,683,495	-50,000	9.9349	490,025,000	2020-04-30
1448	2020-05-13	48,733,495	0	9.9451	490,025,000	2020-04-30
1449	2020-05-12	48,733,495	-53,000	9.9451	490,025,000	2020-04-30
1450	2020-05-11	48,786,495	-69,500	9.9559	490,025,000	2020-04-30
1451	2020-05-08	48,855,995	-3,500	9.9701	490,025,000	2020-04-30
1452	2020-05-07	48,859,495	-1,000	9.9708	490,025,000	2020-04-30
1453	2020-05-06	48,860,495	-9,500	9.9710	490,025,000	2020-04-30
1454	2020-05-05	48,869,995	-93,500	9.9730	490,025,000	2020-04-30
1455	2020-05-04	48,963,495	-65,000	9.9920	490,025,000	2020-04-30
1456	2020-04-29	49,028,495	-500	10.0053	490,025,000	2020-03-31
1457	2020-04-28	49,028,995	0	10.0054	490,025,000	2020-03-31
1458	2020-04-27	49,028,995	-12,500	10.0054	490,025,000	2020-03-31
1459	2020-04-24	49,041,495	-90,000	10.0080	490,025,000	2020-03-31
1460	2020-04-23	49,131,495	-20,000	10.0263	490,025,000	2020-03-31
1461	2020-04-22	49,151,495	-89,500	10.0304	490,025,000	2020-03-31
1462	2020-04-21	49,240,995	-1,000	10.0487	490,025,000	2020-03-31
1463	2020-04-20	49,241,995	-13,500	10.0489	490,025,000	2020-03-31
1464	2020-04-17	49,255,495	0	10.0516	490,025,000	2020-03-31
1465	2020-04-16	49,255,495	-1,000	10.0516	490,025,000	2020-03-31
1466	2020-04-15	49,256,495	-2,500	10.0518	490,025,000	2020-03-31
1467	2020-04-14	49,258,995	-98,000	10.0523	490,025,000	2020-03-31
1468	2020-04-09	49,356,995	-34,000	10.0723	490,025,000	2020-03-31
1469	2020-04-08	49,390,995	-1,500	10.0793	490,025,000	2020-03-31
1470	2020-04-07	49,392,495	-13,500	10.0796	490,025,000	2020-03-31
1471	2020-04-06	49,405,995	-1,000	10.0823	490,025,000	2020-03-31
1472	2020-04-03	49,406,995	-6,000	10.0825	490,025,000	2020-03-31
1473	2020-04-02	49,412,995	0	10.0838	490,025,000	2020-03-31
1474	2020-04-01	49,412,995	-1,000	10.0838	490,025,000	2020-03-31
1475	2020-03-31	49,413,995	-11,000	10.0840	490,025,000	2020-03-31
1476	2020-03-30	49,424,995	-110,000	10.0862	490,025,000	2020-02-29
1477	2020-03-27	49,534,995	-500	10.1087	490,025,000	2020-02-29
1478	2020-03-26	49,535,495	-49,500	10.1088	490,025,000	2020-02-29
1479	2020-03-25	49,584,995	-6,500	10.1189	490,025,000	2020-02-29
1480	2020-03-24	49,591,495	-500	10.1202	490,025,000	2020-02-29
1481	2020-03-23	49,591,995	-103,000	10.1203	490,025,000	2020-02-29
1482	2020-03-20	49,694,995	-100,000	10.1413	490,025,000	2020-02-29
1483	2020-03-19	49,794,995	-1,500	10.1617	490,025,000	2020-02-29
1484	2020-03-18	49,796,495	-6,000	10.1620	490,025,000	2020-02-29
1485	2020-03-17	49,802,495	-25,000	10.1633	490,025,000	2020-02-29
1486	2020-03-16	49,827,495	-17,500	10.1684	490,025,000	2020-02-29
1487	2020-03-13	49,844,995	-29,500	10.1719	490,025,000	2020-02-29
1488	2020-03-12	49,874,495	-2,500	10.1779	490,025,000	2020-02-29
1489	2020-03-11	49,876,995	-2,000	10.1785	490,025,000	2020-02-29
1490	2020-03-10	49,878,995	98,000	10.1789	490,025,000	2020-02-29
1491	2020-03-09	49,780,995	9,500	10.1589	490,025,000	2020-02-29
1492	2020-03-06	49,771,495	-77,500	10.1569	490,025,000	2020-02-29
1493	2020-03-05	49,848,995	-81,500	10.1727	490,025,000	2020-02-29
1494	2020-03-04	49,930,495	-59,500	10.1894	490,025,000	2020-02-29
1495	2020-03-03	49,989,995	5,000	10.2015	490,025,000	2020-02-29
1496	2020-03-02	49,984,995	1,500	10.2005	490,025,000	2020-02-29
1497	2020-02-28	49,983,495	-78,500	10.2002	490,025,000	2020-01-31
1498	2020-02-27	50,061,995	-21,500	10.2162	490,025,000	2020-01-31
1499	2020-02-26	50,083,495	-14,500	10.2206	490,025,000	2020-01-31
1500	2020-02-25	50,097,995	0	10.2236	490,025,000	2020-01-31
1501	2020-02-24	50,097,995	-47,500	10.2236	490,025,000	2020-01-31
1502	2020-02-21	50,145,495	-65,500	10.2333	490,025,000	2020-01-31
1503	2020-02-20	50,210,995	7,500	10.2466	490,025,000	2020-01-31
1504	2020-02-19	50,203,495	-273,000	10.2451	490,025,000	2020-01-31
1505	2020-02-18	50,476,495	-30,500	10.3008	490,025,000	2020-01-31
1506	2020-02-17	50,506,995	-125,000	10.3070	490,025,000	2020-01-31
1507	2020-02-14	50,631,995	-86,000	10.3325	490,025,000	2020-01-31
1508	2020-02-13	50,717,995	-401,000	10.3501	490,025,000	2020-01-31
1509	2020-02-12	51,118,995	-503,500	10.4319	490,025,000	2020-01-31
1510	2020-02-11	51,622,495	-105,500	10.5347	490,025,000	2020-01-31
1511	2020-02-10	51,727,995	-460,000	10.5562	490,025,000	2020-01-31
1512	2020-02-07	52,187,995	-5,000	10.6501	490,025,000	2020-01-31
1513	2020-02-06	52,192,995	-8,000	10.6511	490,025,000	2020-01-31
1514	2020-02-05	52,200,995	0	10.6527	490,025,000	2020-01-31
1515	2020-02-04	52,200,995	-32,500	10.6527	490,025,000	2020-01-31
1516	2020-02-03	52,233,495	-4,500	10.6594	490,025,000	2020-01-31
1517	2020-01-31	52,237,995	-37,000	10.6603	490,025,000	2020-01-31
1518	2020-01-30	52,274,995	-8,000	10.6678	490,025,000	2019-12-31
1519	2020-01-29	52,282,995	-4,000	10.6695	490,025,000	2019-12-31
1520	2020-01-24	52,286,995	0	10.6703	490,025,000	2019-12-31
1521	2020-01-23	52,286,995	0	10.6703	490,025,000	2019-12-31
1522	2020-01-22	52,286,995	0	10.6703	490,025,000	2019-12-31
1523	2020-01-21	52,286,995	0	10.6703	490,025,000	2019-12-31
1524	2020-01-20	52,286,995	-9,000	10.6703	490,025,000	2019-12-31
1525	2020-01-17	52,295,995	0	10.6721	490,025,000	2019-12-31
1526	2020-01-16	52,295,995	11,000	10.6721	490,025,000	2019-12-31
1527	2020-01-15	52,284,995	12,500	10.6699	490,025,000	2019-12-31
1528	2020-01-14	52,272,495	0	10.6673	490,025,000	2019-12-31
1529	2020-01-13	52,272,495	-21,000	10.6673	490,025,000	2019-12-31
1530	2020-01-10	52,293,495	0	10.6716	490,025,000	2019-12-31
1531	2020-01-09	52,293,495	0	10.6716	490,025,000	2019-12-31
1532	2020-01-08	52,293,495	0	10.6716	490,025,000	2019-12-31
1533	2020-01-07	52,293,495	0	10.6716	490,025,000	2019-12-31
1534	2020-01-06	52,293,495	0	10.6716	490,025,000	2019-12-31
1535	2020-01-03	52,293,495	-500	10.6716	490,025,000	2019-12-31
1536	2020-01-02	52,293,995	0	10.6717	490,025,000	2019-12-31
1537	2019-12-31	52,293,995	0	10.6717	490,025,000	2019-12-31
1538	2019-12-30	52,293,995	-1,000	10.6717	490,025,000	2019-11-30
1539	2019-12-27	52,294,995	-75,093	10.6719	490,025,000	2019-11-30
1540	2019-12-24	52,370,088	0	10.6872	490,025,000	2019-11-30
1541	2019-12-23	52,370,088	0	10.6872	490,025,000	2019-11-30
1542	2019-12-20	52,370,088	-50,000	10.6872	490,025,000	2019-11-30
1543	2019-12-19	52,420,088	0	10.6974	490,025,000	2019-11-30
1544	2019-12-18	52,420,088	0	10.6974	490,025,000	2019-11-30
1545	2019-12-17	52,420,088	0	10.6974	490,025,000	2019-11-30
1546	2019-12-16	52,420,088	0	10.6974	490,025,000	2019-11-30
1547	2019-12-13	52,420,088	0	10.6974	490,025,000	2019-11-30
1548	2019-12-12	52,420,088	0	10.6974	490,025,000	2019-11-30
1549	2019-12-11	52,420,088	-2,500	10.6974	490,025,000	2019-11-30
1550	2019-12-10	52,422,588	0	10.6979	490,025,000	2019-11-30
1551	2019-12-09	52,422,588	0	10.6979	490,025,000	2019-11-30
1552	2019-12-06	52,422,588	0	10.6979	490,025,000	2019-11-30
1553	2019-12-05	52,422,588	-1,000	10.6979	490,025,000	2019-11-30
1554	2019-12-04	52,423,588	-2,000	10.6981	490,025,000	2019-11-30
1555	2019-12-03	52,425,588	0	10.6986	490,025,000	2019-11-30
1556	2019-12-02	52,425,588	500	10.6986	490,025,000	2019-11-30
1557	2019-11-29	52,425,088	-2,000	10.6985	490,025,000	2019-10-31
1558	2019-11-28	52,427,088	-3,500	10.6989	490,025,000	2019-10-31
1559	2019-11-27	52,430,588	-10,000	10.6996	490,025,000	2019-10-31
1560	2019-11-26	52,440,588	-4,000	10.7016	490,025,000	2019-10-31
1561	2019-11-25	52,444,588	0	10.7024	490,025,000	2019-10-31
1562	2019-11-22	52,444,588	-12,000	10.7024	490,025,000	2019-10-31
1563	2019-11-21	52,456,588	0	10.7049	490,025,000	2019-10-31
1564	2019-11-20	52,456,588	0	10.7049	490,025,000	2019-10-31
1565	2019-11-19	52,456,588	0	10.7049	490,025,000	2019-10-31
1566	2019-11-18	52,456,588	0	10.7049	490,025,000	2019-10-31
1567	2019-11-15	52,456,588	-30,000	10.7049	490,025,000	2019-10-31
1568	2019-11-14	52,486,588	0	10.7110	490,025,000	2019-10-31
1569	2019-11-13	52,486,588	-24,500	10.7110	490,025,000	2019-10-31
1570	2019-11-12	52,511,088	-1,000	10.7160	490,025,000	2019-10-31
1571	2019-11-11	52,512,088	0	10.7162	490,025,000	2019-10-31
1572	2019-11-08	52,512,088	0	10.7162	490,025,000	2019-10-31
1573	2019-11-07	52,512,088	0	10.7162	490,025,000	2019-10-31
1574	2019-11-06	52,512,088	0	10.7162	490,025,000	2019-10-31
1575	2019-11-05	52,512,088	0	10.7162	490,025,000	2019-10-31
1576	2019-11-04	52,512,088	-7,000	10.7162	490,025,000	2019-10-31
1577	2019-11-01	52,519,088	-7,500	10.7176	490,025,000	2019-10-31
1578	2019-10-31	52,526,588	-12,500	10.7192	490,025,000	2019-10-31
1579	2019-10-30	52,539,088	0	10.7217	490,025,000	2019-09-30
1580	2019-10-29	52,539,088	-103,000	10.7217	490,025,000	2019-09-30
1581	2019-10-28	52,642,088	10,500	10.7427	490,025,000	2019-09-30
1582	2019-10-25	52,631,588	-38,500	10.7406	490,025,000	2019-09-30
1583	2019-10-24	52,670,088	-17,000	10.7484	490,025,000	2019-09-30
1584	2019-10-23	52,687,088	-15,000	10.7519	490,025,000	2019-09-30
1585	2019-10-22	52,702,088	0	10.7550	490,025,000	2019-09-30
1586	2019-10-21	52,702,088	-30,000	10.7550	490,025,000	2019-09-30
1587	2019-10-18	52,732,088	0	10.7611	490,025,000	2019-09-30
1588	2019-10-17	52,732,088	-14,500	10.7611	490,025,000	2019-09-30
1589	2019-10-16	52,746,588	-47,000	10.7641	490,025,000	2019-09-30
1590	2019-10-15	52,793,588	-31,000	10.7737	490,025,000	2019-09-30
1591	2019-10-14	52,824,588	-59,500	10.7800	490,025,000	2019-09-30
1592	2019-10-11	52,884,088	0	10.7921	490,025,000	2019-09-30
1593	2019-10-10	52,884,088	-1,000	10.7921	490,025,000	2019-09-30
1594	2019-10-09	52,885,088	0	10.7923	490,025,000	2019-09-30
1595	2019-10-08	52,885,088	-20,000	10.7923	490,025,000	2019-09-30
1596	2019-10-04	52,905,088	0	10.7964	490,025,000	2019-09-30
1597	2019-10-03	52,905,088	-10,000	10.7964	490,025,000	2019-09-30
1598	2019-10-02	52,915,088	0	10.7984	490,025,000	2019-09-30
1599	2019-09-30	52,915,088	0	10.7984	490,025,000	2019-09-30
1600	2019-09-27	52,915,088	0	10.7984	490,025,000	2019-08-31
1601	2019-09-26	52,915,088	-4,500	10.7984	490,025,000	2019-08-31
1602	2019-09-25	52,919,588	-1,000	10.7994	490,025,000	2019-08-31
1603	2019-09-24	52,920,588	-8,500	10.7996	490,025,000	2019-08-31
1604	2019-09-23	52,929,088	0	10.8013	490,025,000	2019-08-31
1605	2019-09-20	52,929,088	0	10.8013	490,025,000	2019-08-31
1606	2019-09-19	52,929,088	-50,000	10.8013	490,025,000	2019-08-31
1607	2019-09-18	52,979,088	0	10.8115	490,025,000	2019-08-31
1608	2019-09-17	52,979,088	1,000	10.8115	490,025,000	2019-08-31
1609	2019-09-16	52,978,088	-5,000	10.8113	490,025,000	2019-08-31
1610	2019-09-13	52,983,088	-84,000	10.8123	490,025,000	2019-08-31
1611	2019-09-12	53,067,088	0	10.8295	490,025,000	2019-08-31
1612	2019-09-11	53,067,088	-1,000	10.8295	490,025,000	2019-08-31
1613	2019-09-10	53,068,088	0	10.8297	490,025,000	2019-08-31
1614	2019-09-09	53,068,088	0	10.8297	490,025,000	2019-08-31
1615	2019-09-06	53,068,088	3,000	10.8297	490,025,000	2019-08-31
1616	2019-09-05	53,065,088	0	10.8291	490,025,000	2019-08-31
1617	2019-09-04	53,065,088	3,000	10.8291	490,025,000	2019-08-31
1618	2019-09-03	53,062,088	0	10.8284	490,025,000	2019-08-31
1619	2019-09-02	53,062,088	-1,000	10.8284	490,025,000	2019-08-31
1620	2019-08-30	53,063,088	-15,000,000	10.8286	490,025,000	2019-07-31
1621	2019-08-29	68,063,088	-5,000	13.8897	490,025,000	2019-07-31
1622	2019-08-28	68,068,088	0	13.8907	490,025,000	2019-07-31
1623	2019-08-27	68,068,088	-1,500	13.8907	490,025,000	2019-07-31
1624	2019-08-26	68,069,588	-4,500	13.8910	490,025,000	2019-07-31
1625	2019-08-23	68,074,088	0	13.8920	490,025,000	2019-07-31
1626	2019-08-22	68,074,088	-500	13.8920	490,025,000	2019-07-31
1627	2019-08-21	68,074,588	0	13.8921	490,025,000	2019-07-31
1628	2019-08-20	68,074,588	0	13.8921	490,025,000	2019-07-31
1629	2019-08-19	68,074,588	-500	13.8921	490,025,000	2019-07-31
1630	2019-08-16	68,075,088	-28,000	13.8922	490,025,000	2019-07-31
1631	2019-08-15	68,103,088	6,000	13.8979	490,025,000	2019-07-31
1632	2019-08-14	68,097,088	-5,500	13.8967	490,025,000	2019-07-31
1633	2019-08-13	68,102,588	0	13.8978	490,025,000	2019-07-31
1634	2019-08-12	68,102,588	-8,000	13.8978	490,025,000	2019-07-31
1635	2019-08-09	68,110,588	-5,500	13.8994	490,025,000	2019-07-31
1636	2019-08-08	68,116,088	6,000	13.9005	490,025,000	2019-07-31
1637	2019-08-07	68,110,088	0	13.8993	490,025,000	2019-07-31
1638	2019-08-06	68,110,088	0	13.8993	490,025,000	2019-07-31
1639	2019-08-05	68,110,088	0	13.8993	490,025,000	2019-07-31
1640	2019-08-02	68,110,088	0	13.8993	490,025,000	2019-07-31
1641	2019-08-01	68,110,088	0	13.8993	490,025,000	2019-07-31
1642	2019-07-31	68,110,088	0	13.8993	490,025,000	2019-07-31
1643	2019-07-30	68,110,088	0	13.8993	490,025,000	2019-06-30
1644	2019-07-29	68,110,088	-1,000	13.8993	490,025,000	2019-06-30
1645	2019-07-26	68,111,088	9,000	13.8995	490,025,000	2019-06-30
1646	2019-07-25	68,102,088	-12,500	13.8977	490,025,000	2019-06-30
1647	2019-07-24	68,114,588	-5,000	13.9002	490,025,000	2019-06-30
1648	2019-07-23	68,119,588	-204,500	13.9012	490,025,000	2019-06-30
1649	2019-07-22	68,324,088	-28,500	13.9430	490,025,000	2019-06-30
1650	2019-07-19	68,352,588	-11,500	13.9488	490,025,000	2019-06-30
1651	2019-07-18	68,364,088	-500	13.9511	490,025,000	2019-06-30
1652	2019-07-17	68,364,588	0	13.9512	490,025,000	2019-06-30
1653	2019-07-16	68,364,588	-82,000	13.9512	490,025,000	2019-06-30
1654	2019-07-15	68,446,588	-148,000	13.9680	490,025,000	2019-06-30
1655	2019-07-12	68,594,588	0	13.9982	490,025,000	2019-06-30
1656	2019-07-11	68,594,588	0	13.9982	490,025,000	2019-06-30
1657	2019-07-10	68,594,588	0	13.9982	490,025,000	2019-06-30
1658	2019-07-09	68,594,588	0	13.9982	490,025,000	2019-06-30
1659	2019-07-08	68,594,588	0	13.9982	490,025,000	2019-06-30
1660	2019-07-05	68,594,588	0	13.9982	490,025,000	2019-06-30
1661	2019-07-04	68,594,588	0	13.9982	490,025,000	2019-06-30
1662	2019-07-03	68,594,588	-15,000	13.9982	490,025,000	2019-06-30
1663	2019-07-02	68,609,588	-147,000	14.0012	490,025,000	2019-06-30
1664	2019-06-28	68,756,588	-4,000	14.0312	490,025,000	2019-05-31
1665	2019-06-27	68,760,588	0	14.0321	490,025,000	2019-05-31
1666	2019-06-26	68,760,588	-10,500	14.0321	490,025,000	2019-05-31
1667	2019-06-25	68,771,088	-89,500	14.0342	490,025,000	2019-05-31
1668	2019-06-24	68,860,588	-53,500	14.0525	490,025,000	2019-05-31
1669	2019-06-21	68,914,088	0	14.0634	490,025,000	2019-05-31
1670	2019-06-20	68,914,088	-18,000	14.0634	490,025,000	2019-05-31
1671	2019-06-19	68,932,088	0	14.0671	490,025,000	2019-05-31
1672	2019-06-18	68,932,088	0	14.0671	490,025,000	2019-05-31
1673	2019-06-17	68,932,088	0	14.0671	490,025,000	2019-05-31
1674	2019-06-14	68,932,088	-66,500	14.0671	490,025,000	2019-05-31
1675	2019-06-13	68,998,588	0	14.0806	490,025,000	2019-05-31
1676	2019-06-12	68,998,588	0	14.0806	490,025,000	2019-05-31
1677	2019-06-11	68,998,588	0	14.0806	490,025,000	2019-05-31
1678	2019-06-10	68,998,588	-9,500	14.0806	490,025,000	2019-05-31
1679	2019-06-06	69,008,088	-15,000	14.0826	490,025,000	2019-05-31
1680	2019-06-05	69,023,088	0	14.0856	490,025,000	2019-05-31
1681	2019-06-04	69,023,088	0	14.0856	490,025,000	2019-05-31
1682	2019-06-03	69,023,088	-11,500	14.0856	490,025,000	2019-05-31
1683	2019-05-31	69,034,588	0	14.0880	490,025,000	2019-05-31
1684	2019-05-30	69,034,588	0	14.0880	490,025,000	2019-04-30
1685	2019-05-29	69,034,588	0	14.0880	490,025,000	2019-04-30
1686	2019-05-28	69,034,588	-2,000	14.0880	490,025,000	2019-04-30
1687	2019-05-27	69,036,588	-9,000	14.0884	490,025,000	2019-04-30
1688	2019-05-24	69,045,588	2,000	14.0902	490,025,000	2019-04-30
1689	2019-05-23	69,043,588	0	14.0898	490,025,000	2019-04-30
1690	2019-05-22	69,043,588	-1,000	14.0898	490,025,000	2019-04-30
1691	2019-05-21	69,044,588	0	14.0900	490,025,000	2019-04-30
1692	2019-05-20	69,044,588	0	14.0900	490,025,000	2019-04-30
1693	2019-05-17	69,044,588	0	14.0900	490,025,000	2019-04-30
1694	2019-05-16	69,044,588	0	14.0900	490,025,000	2019-04-30
1695	2019-05-15	69,044,588	0	14.0900	490,025,000	2019-04-30
1696	2019-05-14	69,044,588	0	14.0900	490,025,000	2019-04-30
1697	2019-05-10	69,044,588	0	14.0900	490,025,000	2019-04-30
1698	2019-05-09	69,044,588	-2,000	14.0900	490,025,000	2019-04-30
1699	2019-05-08	69,046,588	0	14.0904	490,025,000	2019-04-30
1700	2019-05-07	69,046,588	0	14.0904	490,025,000	2019-04-30
1701	2019-05-06	69,046,588	0	14.0904	490,025,000	2019-04-30
1702	2019-05-03	69,046,588	40,000	14.0904	490,025,000	2019-04-30
1703	2019-05-02	69,006,588	-3,500	14.0823	490,025,000	2019-04-30
1704	2019-04-30	69,010,088	0	14.0830	490,025,000	2019-04-30
1705	2019-04-29	69,010,088	-2,500	14.0830	490,025,000	2019-03-31
1706	2019-04-26	69,012,588	0	14.0835	490,025,000	2019-03-31
1707	2019-04-25	69,012,588	5,000	14.0835	490,025,000	2019-03-31
1708	2019-04-24	69,007,588	-8,500	14.0825	490,025,000	2019-03-31
1709	2019-04-23	69,016,088	-500	14.0842	490,025,000	2019-03-31
1710	2019-04-18	69,016,588	1,000	14.0843	490,025,000	2019-03-31
1711	2019-04-17	69,015,588	8,500	14.0841	490,025,000	2019-03-31
1712	2019-04-16	69,007,088	-13,000	14.0824	490,025,000	2019-03-31
1713	2019-04-15	69,020,088	-3,000	14.0850	490,025,000	2019-03-31
1714	2019-04-12	69,023,088	0	14.0856	490,025,000	2019-03-31
1715	2019-04-11	69,023,088	0	14.0856	490,025,000	2019-03-31
1716	2019-04-10	69,023,088	0	14.0856	490,025,000	2019-03-31
1717	2019-04-09	69,023,088	-26,000	14.0856	490,025,000	2019-03-31
1718	2019-04-08	69,049,088	-500	14.0909	490,025,000	2019-03-31
1719	2019-04-04	69,049,588	0	14.0910	490,025,000	2019-03-31
1720	2019-04-03	69,049,588	2,000	14.0910	490,025,000	2019-03-31
1721	2019-04-02	69,047,588	-8,000	14.0906	490,025,000	2019-03-31
1722	2019-04-01	69,055,588	0	14.0923	490,025,000	2019-03-31
1723	2019-03-29	69,055,588	0	14.0923	490,025,000	2019-02-28
1724	2019-03-28	69,055,588	0	14.0923	490,025,000	2019-02-28
1725	2019-03-27	69,055,588	0	14.0923	490,025,000	2019-02-28
1726	2019-03-26	69,055,588	0	14.0923	490,025,000	2019-02-28
1727	2019-03-25	69,055,588	8,500	14.0923	490,025,000	2019-02-28
1728	2019-03-22	69,047,088	-40,500	14.0905	490,025,000	2019-02-28
1729	2019-03-21	69,087,588	-1,500	14.0988	490,025,000	2019-02-28
1730	2019-03-20	69,089,088	-4,000	14.0991	490,025,000	2019-02-28
1731	2019-03-19	69,093,088	0	14.0999	490,025,000	2019-02-28
1732	2019-03-18	69,093,088	8,000	14.0999	490,025,000	2019-02-28
1733	2019-03-15	69,085,088	-73,000	14.0983	490,025,000	2019-02-28
1734	2019-03-14	69,158,088	-9,500	14.1132	490,025,000	2019-02-28
1735	2019-03-13	69,167,588	-39,500	14.1151	490,025,000	2019-02-28
1736	2019-03-12	69,207,088	-12,500	14.1232	490,025,000	2019-02-28
1737	2019-03-11	69,219,588	-6,500	14.1257	490,025,000	2019-02-28
1738	2019-03-08	69,226,088	-19,000	14.1271	490,025,000	2019-02-28
1739	2019-03-07	69,245,088	9,500	14.1309	490,025,000	2019-02-28
1740	2019-03-06	69,235,588	-5,000	14.1290	490,025,000	2019-02-28
1741	2019-03-05	69,240,588	-1,500	14.1300	490,025,000	2019-02-28
1742	2019-03-04	69,242,088	49,500	14.1303	490,025,000	2019-02-28
1743	2019-03-01	69,192,588	0	14.1202	490,025,000	2019-02-28
1744	2019-02-28	69,192,588	7,000	14.1202	490,025,000	2019-02-28
1745	2019-02-27	69,185,588	-5,500	14.1188	490,025,000	2019-01-31
1746	2019-02-26	69,191,088	0	14.1199	490,025,000	2019-01-31
1747	2019-02-25	69,191,088	0	14.1199	490,025,000	2019-01-31
1748	2019-02-22	69,191,088	500	14.1199	490,025,000	2019-01-31
1749	2019-02-21	69,190,588	0	14.1198	490,025,000	2019-01-31
1750	2019-02-20	69,190,588	-4,500	14.1198	490,025,000	2019-01-31
1751	2019-02-19	69,195,088	9,000	14.1207	490,025,000	2019-01-31
1752	2019-02-18	69,186,088	0	14.1189	490,025,000	2019-01-31
1753	2019-02-15	69,186,088	-5,000	14.1189	490,025,000	2019-01-31
1754	2019-02-14	69,191,088	0	14.1199	490,025,000	2019-01-31
1755	2019-02-13	69,191,088	23,000	14.1199	490,025,000	2019-01-31
1756	2019-02-12	69,168,088	50,000	14.1152	490,025,000	2019-01-31
1757	2019-02-11	69,118,088	0	14.1050	490,025,000	2019-01-31
1758	2019-02-08	69,118,088	-10,000	14.1050	490,025,000	2019-01-31
1759	2019-02-04	69,128,088	0	14.1071	490,025,000	2019-01-31
1760	2019-02-01	69,128,088	0	14.1071	490,025,000	2019-01-31
1761	2019-01-31	69,128,088	0	14.1071	490,025,000	2019-01-31
1762	2019-01-30	69,128,088	500	14.1071	490,025,000	2018-12-31
1763	2019-01-29	69,127,588	0	14.1070	490,025,000	2018-12-31
1764	2019-01-28	69,127,588	500	14.1070	490,025,000	2018-12-31
1765	2019-01-25	69,127,088	0	14.1068	490,025,000	2018-12-31
1766	2019-01-24	69,127,088	0	14.1068	490,025,000	2018-12-31
1767	2019-01-23	69,127,088	15,000	14.1068	490,025,000	2018-12-31
1768	2019-01-22	69,112,088	9,000	14.1038	490,025,000	2018-12-31
1769	2019-01-21	69,103,088	0	14.1020	490,025,000	2018-12-31
1770	2019-01-18	69,103,088	12,000	14.1020	490,025,000	2018-12-31
1771	2019-01-17	69,091,088	-2,000	14.0995	490,025,000	2018-12-31
1772	2019-01-16	69,093,088	-2,000	14.0999	490,025,000	2018-12-31
1773	2019-01-15	69,095,088	-2,000	14.1003	490,025,000	2018-12-31
1774	2019-01-14	69,097,088	0	14.1007	490,025,000	2018-12-31
1775	2019-01-11	69,097,088	0	14.1007	490,025,000	2018-12-31
1776	2019-01-10	69,097,088	5,000	14.1007	490,025,000	2018-12-31
1777	2019-01-09	69,092,088	-4,000	14.0997	490,025,000	2018-12-31
1778	2019-01-08	69,096,088	19,500	14.1005	490,025,000	2018-12-31
1779	2019-01-07	69,076,588	10,000	14.0965	490,025,000	2018-12-31
1780	2019-01-04	69,066,588	-2,500	14.0945	490,025,000	2018-12-31
1781	2019-01-03	69,069,088	22,500	14.0950	490,025,000	2018-12-31
1782	2019-01-02	69,046,588	-2,500	14.0904	490,025,000	2018-12-31
1783	2018-12-31	69,049,088	0	14.0909	490,025,000	2018-12-31
1784	2018-12-28	69,049,088	-500	14.0909	490,025,000	2018-11-30
1785	2018-12-27	69,049,588	0	14.0910	490,025,000	2018-11-30
1786	2018-12-24	69,049,588	0	14.0910	490,025,000	2018-11-30
1787	2018-12-21	69,049,588	-3,000	14.0910	490,025,000	2018-11-30
1788	2018-12-20	69,052,588	1,500	14.0916	490,025,000	2018-11-30
1789	2018-12-19	69,051,088	5,000	14.0913	490,025,000	2018-11-30
1790	2018-12-18	69,046,088	-12,000	14.0903	490,025,000	2018-11-30
1791	2018-12-17	69,058,088	-2,500	14.0928	490,025,000	2018-11-30
1792	2018-12-14	69,060,588	-2,000	14.0933	490,025,000	2018-11-30
1793	2018-12-13	69,062,588	-1,000	14.0937	490,025,000	2018-11-30
1794	2018-12-12	69,063,588	-1,500	14.0939	490,025,000	2018-11-30
1795	2018-12-11	69,065,088	5,000	14.0942	490,025,000	2018-11-30
1796	2018-12-10	69,060,088	22,500	14.0932	490,025,000	2018-11-30
1797	2018-12-07	69,037,588	1,000	14.0886	490,025,000	2018-11-30
1798	2018-12-06	69,036,588	-5,000	14.0884	490,025,000	2018-11-30
1799	2018-12-05	69,041,588	-2,500	14.0894	490,025,000	2018-11-30
1800	2018-12-04	69,044,088	-15,500	14.0899	490,025,000	2018-11-30
1801	2018-12-03	69,059,588	-500	14.0931	490,025,000	2018-11-30
1802	2018-11-30	69,060,088	-3,000	14.0932	490,025,000	2018-11-30
1803	2018-11-29	69,063,088	-500	14.0938	490,025,000	2018-10-31
1804	2018-11-28	69,063,588	-11,500	14.0939	490,025,000	2018-10-31
1805	2018-11-27	69,075,088	0	14.0962	490,025,000	2018-10-31
1806	2018-11-26	69,075,088	-500	14.0962	490,025,000	2018-10-31
1807	2018-11-23	69,075,588	-500	14.0963	490,025,000	2018-10-31
1808	2018-11-22	69,076,088	8,000	14.0964	490,025,000	2018-10-31
1809	2018-11-21	69,068,088	-4,000	14.0948	490,025,000	2018-10-31
1810	2018-11-20	69,072,088	49,000	14.0956	490,025,000	2018-10-31
1811	2018-11-19	69,023,088	-77,000	14.0856	490,025,000	2018-10-31
1812	2018-11-16	69,100,088	23,651	14.1013	490,025,000	2018-10-31
1813	2018-11-15	69,076,437	77,000	14.0965	490,025,000	2018-10-31
1814	2018-11-14	68,999,437	71,000	14.0808	490,025,000	2018-10-31
1815	2018-11-13	68,928,437	-22,000	14.0663	490,025,000	2018-10-31
1816	2018-11-12	68,950,437	-51,500	14.0708	490,025,000	2018-10-31
1817	2018-11-09	69,001,937	-20,049,163	14.0813	490,025,000	2018-10-31
1818	2018-11-08	89,051,100	-14,500	18.1728	490,025,000	2018-10-31
1819	2018-11-07	89,065,600	9,548,217	18.1757	490,025,000	2018-10-31
1820	2018-11-06	79,517,383	10,421,909	16.2272	490,025,000	2018-10-31
1821	2018-11-05	69,095,474	-22,000	14.1004	490,025,000	2018-10-31
1822	2018-11-02	69,117,474	-34,500	14.1049	490,025,000	2018-10-31
1823	2018-11-01	69,151,974	-18,500	14.1119	490,025,000	2018-10-31
1824	2018-10-31	69,170,474	-20,500	14.1157	490,025,000	2018-10-31
1825	2018-10-30	69,190,974	-16,500	14.1199	490,025,000	2018-09-30
1826	2018-10-29	69,207,474	-36,500	14.1233	490,025,000	2018-09-30
1827	2018-10-26	69,243,974	-40,500	14.1307	490,025,000	2018-09-30
1828	2018-10-25	69,284,474	0	14.1390	490,025,000	2018-09-30
1829	2018-10-24	69,284,474	-63,500	14.1390	490,025,000	2018-09-30
1830	2018-10-23	69,347,974	-71,255	14.1519	490,025,000	2018-09-30
1831	2018-10-22	69,419,229	-32,014	14.1665	490,025,000	2018-09-30
1832	2018-10-19	69,451,243	-352,142	14.1730	490,025,000	2018-09-30
1833	2018-10-18	69,803,385	422,948	14.2449	490,025,000	2018-09-30
1834	2018-10-16	69,380,437	-36,500	14.1586	490,025,000	2018-09-30
1835	2018-10-15	69,416,937	-3,000	14.1660	490,025,000	2018-09-30
1836	2018-10-12	69,419,937	0	14.1666	490,025,000	2018-09-30
1837	2018-10-11	69,419,937	0	14.1666	490,025,000	2018-09-30
1838	2018-10-10	69,419,937	-500	14.1666	490,025,000	2018-09-30
1839	2018-10-09	69,420,437	0	14.1667	490,025,000	2018-09-30
1840	2018-10-08	69,420,437	-7,000	14.1667	490,025,000	2018-09-30
1841	2018-10-05	69,427,437	0	14.1681	490,025,000	2018-09-30
1842	2018-10-04	69,427,437	-3,330,653	14.1681	490,025,000	2018-09-30
1843	2018-10-03	72,758,090	3,366,153	14.8478	490,025,000	2018-09-30
1844	2018-10-02	69,391,937	-3,362,249	14.1609	490,025,000	2018-09-30
1845	2018-09-28	72,754,186	-3,836,158	14.8470	490,025,000	2018-08-31
1846	2018-09-27	76,590,344	-3,393,594	15.6299	490,025,000	2018-08-31
1847	2018-09-26	79,983,938	5,035,748	16.3224	490,025,000	2018-08-31
1848	2018-09-24	74,948,190	2,051,723	15.2948	490,025,000	2018-08-31
1849	2018-09-21	72,896,467	2,602,751	14.8761	490,025,000	2018-08-31
1850	2018-09-20	70,293,716	1,040,439	14.3449	490,025,000	2018-08-31
1851	2018-09-19	69,253,277	-3,711,634	14.1326	490,025,000	2018-08-31
1852	2018-09-18	72,964,911	3,386,807	14.8900	490,025,000	2018-08-31
1853	2018-09-17	69,578,104	-4,000	14.1989	490,025,000	2018-08-31
1854	2018-09-14	69,582,104	-25,500	14.1997	490,025,000	2018-08-31
1855	2018-09-13	69,607,604	208,056	14.2049	490,025,000	2018-08-31
1856	2018-09-12	69,399,548	-1,000	14.1625	490,025,000	2018-08-31
1857	2018-09-11	69,400,548	4,000	14.1627	490,025,000	2018-08-31
1858	2018-09-10	69,396,548	14,991,000	14.1618	490,025,000	2018-08-31
1859	2018-09-07	54,405,548	-9,000	11.1026	490,025,000	2018-08-31
1860	2018-09-06	54,414,548	-27,000	11.1044	490,025,000	2018-08-31
1861	2018-09-05	54,441,548	-4,500	11.1100	490,025,000	2018-08-31
1862	2018-09-04	54,446,048	-12,166	11.1109	490,025,000	2018-08-31
1863	2018-09-03	54,458,214	-267,328	11.1134	490,025,000	2018-08-31
1864	2018-08-31	54,725,542	-1,821,073	11.1679	490,025,000	2018-08-31
1865	2018-08-30	56,546,615	1,999,924	11.5395	490,025,000	2018-07-31
1866	2018-08-29	54,546,691	90,500	11.1314	490,025,000	2018-07-31
1867	2018-08-28	54,456,191	-2,860,344	11.1129	490,025,000	2018-07-31
1868	2018-08-27	57,316,535	-12,148,802	11.6967	490,025,000	2018-07-31
1869	2018-08-24	69,465,337	-20,500	14.1759	490,025,000	2018-07-31
1870	2018-08-23	69,485,837	15,061,110	14.1801	490,025,000	2018-07-31
1871	2018-08-22	54,424,727	-8,500	11.1065	490,025,000	2018-07-31
1872	2018-08-21	54,433,227	20,500	11.1083	490,025,000	2018-07-31
1873	2018-08-20	54,412,727	15,500	11.1041	490,025,000	2018-07-31
1874	2018-08-17	54,397,227	-647,125	11.1009	490,025,000	2018-07-31
1875	2018-08-16	55,044,352	414,088	11.2330	490,025,000	2018-07-31
1876	2018-08-15	54,630,264	-202,873	11.1485	490,025,000	2018-07-31
1877	2018-08-14	54,833,137	489,360	11.1899	490,025,000	2018-07-31
1878	2018-08-13	54,343,777	-46,000	11.0900	490,025,000	2018-07-31
1879	2018-08-10	54,389,777	-28,500	11.0994	490,025,000	2018-07-31
1880	2018-08-09	54,418,277	-9,500	11.1052	490,025,000	2018-07-31
1881	2018-08-08	54,427,777	-10,000	11.1071	490,025,000	2018-07-31
1882	2018-08-07	54,437,777	-10,000	11.1092	490,025,000	2018-07-31
1883	2018-08-06	54,447,777	-11,000	11.1112	490,025,000	2018-07-31
1884	2018-08-03	54,458,777	-34,539	11.1135	490,025,000	2018-07-31
1885	2018-08-02	54,493,316	-8,000	11.1205	490,025,000	2018-07-31
1886	2018-08-01	54,501,316	-1,728,896	11.1222	490,025,000	2018-07-31
1887	2018-07-31	56,230,212	-3,583,375	11.4750	490,025,000	2018-07-31
1888	2018-07-30	59,813,587	1,500	12.2062	490,025,000	2018-06-30
1889	2018-07-27	59,812,087	-17,500	12.2059	490,025,000	2018-06-30
1890	2018-07-26	59,829,587	-9,500	12.2095	490,025,000	2018-06-30
1891	2018-07-25	59,839,087	1,268,509	12.2114	490,025,000	2018-06-30
1892	2018-07-24	58,570,578	-1,314,505	11.9526	490,025,000	2018-06-30
1893	2018-07-23	59,885,083	-6,500	12.2208	490,025,000	2018-06-30
1894	2018-07-20	59,891,583	-3,000	12.2221	490,025,000	2018-06-30
1895	2018-07-19	59,894,583	-1,297,794	12.2228	490,025,000	2018-06-30
1896	2018-07-18	61,192,377	-567,190	12.4876	490,025,000	2018-06-30
1897	2018-07-17	61,759,567	-9,000	12.6034	490,025,000	2018-06-30
1898	2018-07-16	61,768,567	-11,500	12.6052	490,025,000	2018-06-30
1899	2018-07-13	61,780,067	-25,500	12.6075	490,025,000	2018-06-30
1900	2018-07-12	61,805,567	-24,500	12.6127	490,025,000	2018-06-30
1901	2018-07-11	61,830,067	10,276	12.6177	490,025,000	2018-06-30
1902	2018-07-10	61,819,791	7,167,014	12.6156	490,025,000	2018-06-30
1903	2018-07-09	54,652,777	28,500	11.1531	490,025,000	2018-06-30
1904	2018-07-06	54,624,277	-10,746,598	11.1472	490,025,000	2018-06-30
1905	2018-07-05	65,370,875	-5,697,834	13.3403	490,025,000	2018-06-30
1906	2018-07-04	71,068,709	16,477,216	14.5031	490,025,000	2018-06-30
1907	2018-07-03	54,591,493	15,000	11.1406	490,025,000	2018-06-30
1908	2018-06-29	54,576,493	18,500	11.1375	490,025,000	2018-05-31
1909	2018-06-28	54,557,993	2,000	11.1337	490,025,000	2018-05-31
1910	2018-06-27	54,555,993	17,500	11.1333	490,025,000	2018-05-31
1911	2018-06-26	54,538,493	11,000	11.1297	490,025,000	2018-05-31
1912	2018-06-25	54,527,493	101,500	11.1275	490,025,000	2018-05-31
1913	2018-06-22	54,425,993	42,000	11.1068	490,025,000	2018-05-31
1914	2018-06-21	54,383,993	-19,500	11.0982	490,025,000	2018-05-31
1915	2018-06-20	54,403,493	-19,500	11.1022	490,025,000	2018-05-31
1916	2018-06-19	54,422,993	2,000	11.1062	490,025,000	2018-05-31
1917	2018-06-15	54,420,993	-56,500	11.1058	490,025,000	2018-05-31
1918	2018-06-14	54,477,493	-25,000	11.1173	490,025,000	2018-05-31
1919	2018-06-13	54,502,493	-6,523,653	11.1224	490,025,000	2018-05-31
1920	2018-06-12	61,026,146	1,852,654	12.4537	490,025,000	2018-05-31
1921	2018-06-11	59,173,492	-40,500	12.0756	490,025,000	2018-05-31
1922	2018-06-08	59,213,992	-5,349,136	12.0839	490,025,000	2018-05-31
1923	2018-06-07	64,563,128	-49,500	13.1755	490,025,000	2018-05-31
1924	2018-06-06	64,612,628	10,000	13.1856	490,025,000	2018-05-31
1925	2018-06-05	64,602,628	114,500	13.1835	490,025,000	2018-05-31
1926	2018-06-04	64,488,128	19,613	13.1602	490,025,000	2018-05-31
1927	2018-06-01	64,468,515	9,973,029	13.1562	490,025,000	2018-05-31
1928	2018-05-31	54,495,486	20,000	11.1210	490,025,000	2018-05-31
1929	2018-05-30	54,475,486	41,000	11.1169	490,025,000	2018-04-30
1930	2018-05-29	54,434,486	42,500	11.1085	490,025,000	2018-04-30
1931	2018-05-28	54,391,986	-120,238	11.0998	490,025,000	2018-04-30
1932	2018-05-25	54,512,224	-58,500	11.1244	490,025,000	2018-04-30
1933	2018-05-24	54,570,724	112,500	11.1363	490,025,000	2018-04-30
1934	2018-05-23	54,458,224	-40,500	11.1134	490,025,000	2018-04-30
1935	2018-05-21	54,498,724	33,000	11.1216	490,025,000	2018-04-30
1936	2018-05-18	54,465,724	43,000	11.1149	490,025,000	2018-04-30
1937	2018-05-17	54,422,724	41,500	11.1061	490,025,000	2018-04-30
1938	2018-05-16	54,381,224	-38,000	11.0976	490,025,000	2018-04-30
1939	2018-05-15	54,419,224	29,942	11.1054	490,025,000	2018-04-30
1940	2018-05-14	54,389,282	105,500	11.0993	490,025,000	2018-04-30
1941	2018-05-11	54,283,782	30,500	11.0778	490,025,000	2018-04-30
1942	2018-05-10	54,253,282	50,500	11.0715	490,025,000	2018-04-30
1943	2018-05-09	54,202,782	23,500	11.0612	490,025,000	2018-04-30
1944	2018-05-08	54,179,282	57,833	11.0564	490,025,000	2018-04-30
1945	2018-05-07	54,121,449	10,000	11.0446	490,025,000	2018-04-30
1946	2018-05-04	54,111,449	-500	11.0426	490,025,000	2018-04-30
1947	2018-05-03	54,111,949	-15,000	11.0427	490,025,000	2018-04-30
1948	2018-05-02	54,126,949	-4,000	11.0458	490,025,000	2018-04-30
1949	2018-04-30	54,130,949	6,000	11.0466	490,025,000	2018-04-30
1950	2018-04-27	54,124,949	3,500	11.0453	490,025,000	2018-03-31
1951	2018-04-26	54,121,449	2,000	11.0446	490,025,000	2018-03-31
1952	2018-04-25	54,119,449	43,500	11.0442	490,025,000	2018-03-31
1953	2018-04-24	54,075,949	-6,000	11.0353	490,025,000	2018-03-31
1954	2018-04-23	54,081,949	-158,500	11.0366	490,025,000	2018-03-31
1955	2018-04-20	54,240,449	-7,500	11.0689	490,025,000	2018-03-31
1956	2018-04-19	54,247,949	-72,730	11.0704	490,025,000	2018-03-31
1957	2018-04-18	54,320,679	20,481	11.0853	490,025,000	2018-03-31
1958	2018-04-17	54,300,198	-20,283	11.0811	490,025,000	2018-03-31
1959	2018-04-16	54,320,481	14,301	11.0852	490,025,000	2018-03-31
1960	2018-04-13	54,306,180	40,000	11.0823	490,025,000	2018-03-31
1961	2018-04-12	54,266,180	-58,785	11.0742	490,025,000	2018-03-31
1962	2018-04-11	54,324,965	-58,385	11.0862	490,025,000	2018-03-31
1963	2018-04-10	54,383,350	-4,094,463	11.0981	490,025,000	2018-03-31
1964	2018-04-09	58,477,813	1,151,697	11.9336	490,025,000	2018-03-31
1965	2018-04-06	57,326,116	-1,162,731	11.6986	490,025,000	2018-03-31
1966	2018-04-04	58,488,847	3,995,376	11.9359	490,025,000	2018-03-31
1967	2018-04-03	54,493,471	14,500	11.1205	490,025,000	2018-03-31
1968	2018-03-29	54,478,971	21,500	11.1176	490,025,000	2018-02-28
1969	2018-03-28	54,457,471	-115,500	11.1132	490,025,000	2018-02-28
1970	2018-03-27	54,572,971	-33,000	11.1368	490,025,000	2018-02-28
1971	2018-03-26	54,605,971	1,000	11.1435	490,025,000	2018-02-28
1972	2018-03-23	54,604,971	-44,000	11.1433	490,025,000	2018-02-28
1973	2018-03-22	54,648,971	15,000	11.1523	490,025,000	2018-02-28
1974	2018-03-21	54,633,971	-44,500	11.1492	490,025,000	2018-02-28
1975	2018-03-20	54,678,471	12,500	11.1583	490,025,000	2018-02-28
1976	2018-03-19	54,665,971	13,500	11.1558	490,025,000	2018-02-28
1977	2018-03-16	54,652,471	12,000	11.1530	490,025,000	2018-02-28
1978	2018-03-15	54,640,471	-42,000	11.1505	490,025,000	2018-02-28
1979	2018-03-14	54,682,471	24,000	11.1591	490,025,000	2018-02-28
1980	2018-03-13	54,658,471	19,000	11.1542	490,025,000	2018-02-28
1981	2018-03-12	54,639,471	-48,500	11.1503	490,025,000	2018-02-28
1982	2018-03-09	54,687,971	17,000	11.1602	490,025,000	2018-02-28
1983	2018-03-08	54,670,971	-11,500	11.1568	490,025,000	2018-02-28
1984	2018-03-07	54,682,471	-34,500	11.1591	490,025,000	2018-02-28
1985	2018-03-06	54,716,971	20,500	11.1662	490,025,000	2018-02-28
1986	2018-03-05	54,696,471	-6,500	11.1620	490,025,000	2018-02-28
1987	2018-03-02	54,702,971	-22,500	11.1633	490,025,000	2018-02-28
1988	2018-03-01	54,725,471	-18,000	11.1679	490,025,000	2018-02-28
1989	2018-02-28	54,743,471	-51,000	11.1716	490,025,000	2018-02-28
1990	2018-02-27	54,794,471	13,500	11.1820	490,025,000	2018-01-31
1991	2018-02-26	54,780,971	-34,500	11.1792	490,025,000	2018-01-31
1992	2018-02-23	54,815,471	2,500	11.1863	490,025,000	2018-01-31
1993	2018-02-22	54,812,971	20,500	11.1857	490,025,000	2018-01-31
1994	2018-02-21	54,792,471	-7,000	11.1816	490,025,000	2018-01-31
1995	2018-02-20	54,799,471	77,000	11.1830	490,025,000	2018-01-31
1996	2018-02-15	54,722,471	0	11.1673	490,025,000	2018-01-31
1997	2018-02-14	54,722,471	28,165	11.1673	490,025,000	2018-01-31
1998	2018-02-13	54,694,306	-5,753	11.1615	490,025,000	2018-01-31
1999	2018-02-12	54,700,059	-22,301	11.1627	490,025,000	2018-01-31
2000	2018-02-09	54,722,360	4,783	11.1673	490,025,000	2018-01-31
2001	2018-02-08	54,717,577	15,417	11.1663	490,025,000	2018-01-31
2002	2018-02-07	54,702,160	5,500	11.1631	490,025,000	2018-01-31
2003	2018-02-06	54,696,660	-34,000	11.1620	490,025,000	2018-01-31
2004	2018-02-05	54,730,660	19,500	11.1690	490,025,000	2018-01-31
2005	2018-02-02	54,711,160	500	11.1650	490,025,000	2018-01-31
2006	2018-02-01	54,710,660	67,500	11.1649	490,025,000	2018-01-31
2007	2018-01-31	54,643,160	-974	11.1511	490,025,000	2018-01-31
2008	2018-01-30	54,644,134	-15,102	11.1513	490,025,000	2017-12-31
2009	2018-01-29	54,659,236	-301,474	11.1544	490,025,000	2017-12-31
2010	2018-01-26	54,960,710	-251,000	11.2159	490,025,000	2017-12-31
2011	2018-01-25	55,211,710	-17,000	11.2671	490,025,000	2017-12-31
2012	2018-01-24	55,228,710	42,000	11.2706	490,025,000	2017-12-31
2013	2018-01-23	55,186,710	-24,500	11.2620	490,025,000	2017-12-31
2014	2018-01-22	55,211,210	19,000	11.2670	490,025,000	2017-12-31
2015	2018-01-19	55,192,210	7,000	11.2631	490,025,000	2017-12-31
2016	2018-01-18	55,185,210	34,000	11.2617	490,025,000	2017-12-31
2017	2018-01-17	55,151,210	6,500	11.2548	490,025,000	2017-12-31
2018	2018-01-16	55,144,710	4,000	11.2534	490,025,000	2017-12-31
2019	2018-01-15	55,140,710	2,000	11.2526	490,025,000	2017-12-31
2020	2018-01-12	55,138,710	-87,000	11.2522	490,025,000	2017-12-31
2021	2018-01-11	55,225,710	19,056	11.2700	490,025,000	2017-12-31
2022	2018-01-10	55,206,654	2,000	11.2661	490,025,000	2017-12-31
2023	2018-01-09	55,204,654	-11,000	11.2657	490,025,000	2017-12-31
2024	2018-01-08	55,215,654	13,590	11.2679	490,025,000	2017-12-31
2025	2018-01-05	55,202,064	-3,500	11.2652	490,025,000	2017-12-31
2026	2018-01-04	55,205,564	11,500	11.2659	490,025,000	2017-12-31
2027	2018-01-03	55,194,064	6,500	11.2635	490,025,000	2017-12-31
2028	2018-01-02	55,187,564	1,000	11.2622	490,025,000	2017-12-31
2029	2017-12-29	55,186,564	-2,500	11.2620	490,025,000	2017-11-30
2030	2017-12-28	55,189,064	23,500	11.2625	490,025,000	2017-11-30
2031	2017-12-27	55,165,564	-125,500	11.2577	490,025,000	2017-11-30
2032	2017-12-22	55,291,064	45,000	11.2833	490,025,000	2017-11-30
2033	2017-12-21	55,246,064	-1,610	11.2741	490,025,000	2017-11-30
2034	2017-12-20	55,247,674	179	11.2745	490,025,000	2017-11-30
2035	2017-12-19	55,247,495	5,500	11.2744	490,025,000	2017-11-30
2036	2017-12-18	55,241,995	29,000	11.2733	490,025,000	2017-11-30
2037	2017-12-15	55,212,995	31,331	11.2674	490,025,000	2017-11-30
2038	2017-12-14	55,181,664	39,500	11.2610	490,025,000	2017-11-30
2039	2017-12-13	55,142,164	16,000	11.2529	490,025,000	2017-11-30
2040	2017-12-12	55,126,164	28,335	11.2497	490,025,000	2017-11-30
2041	2017-12-11	55,097,829	23,666	11.2439	490,025,000	2017-11-30
2042	2017-12-08	55,074,163	52,112	11.2391	490,025,000	2017-11-30
2043	2017-12-07	55,022,051	47,000	11.2284	490,025,000	2017-11-30
2044	2017-12-06	54,975,051	44,000	11.2188	490,025,000	2017-11-30
2045	2017-12-05	54,931,051	24,500	11.2098	490,025,000	2017-11-30
2046	2017-12-04	54,906,551	29,500	11.2048	490,025,000	2017-11-30
2047	2017-12-01	54,877,051	42,600	11.1988	490,025,000	2017-11-30
2048	2017-11-30	54,834,451	35,500	11.1901	490,025,000	2017-11-30
2049	2017-11-29	54,798,951	34,500	11.1829	490,025,000	2017-10-31
2050	2017-11-28	54,764,451	1,500	11.1758	490,025,000	2017-10-31
2051	2017-11-27	54,762,951	-28,500	11.1755	490,025,000	2017-10-31
2052	2017-11-24	54,791,451	-7,000	11.1814	490,025,000	2017-10-31
2053	2017-11-23	54,798,451	17,500	11.1828	490,025,000	2017-10-31
2054	2017-11-22	54,780,951	3,000	11.1792	490,025,000	2017-10-31
2055	2017-11-21	54,777,951	0	11.1786	490,025,000	2017-10-31
2056	2017-11-20	54,777,951	-34,000	11.1786	490,025,000	2017-10-31
2057	2017-11-17	54,811,951	-5,112	11.1855	490,025,000	2017-10-31
2058	2017-11-16	54,817,063	14,000	11.1866	490,025,000	2017-10-31
2059	2017-11-15	54,803,063	-2,000	11.1837	490,025,000	2017-10-31
2060	2017-11-14	54,805,063	-23,000	11.1841	490,025,000	2017-10-31
2061	2017-11-13	54,828,063	-22,000	11.1888	490,025,000	2017-10-31
2062	2017-11-10	54,850,063	-49,000	11.1933	490,025,000	2017-10-31
2063	2017-11-09	54,899,063	-30,500	11.2033	490,025,000	2017-10-31
2064	2017-11-08	54,929,563	-8,500	11.2095	490,025,000	2017-10-31
2065	2017-11-07	54,938,063	-6,000	11.2113	490,025,000	2017-10-31
2066	2017-11-06	54,944,063	3,500	11.2125	490,025,000	2017-10-31
2067	2017-11-03	54,940,563	500	11.2118	490,025,000	2017-10-31
2068	2017-11-02	54,940,063	-1,000	11.2117	490,025,000	2017-10-31
2069	2017-11-01	54,941,063	-6,500	11.2119	490,025,000	2017-10-31
2070	2017-10-31	54,947,563	-45,000	11.2132	490,025,000	2017-10-31
2071	2017-10-30	54,992,563	-6,500	11.2224	490,025,000	2017-09-30
2072	2017-10-27	54,999,063	26,000	11.2237	490,025,000	2017-09-30
2073	2017-10-26	54,973,063	-12,500	11.2184	490,025,000	2017-09-30
2074	2017-10-25	54,985,563	-44,000	11.2210	490,025,000	2017-09-30
2075	2017-10-24	55,029,563	19,000	11.2300	490,025,000	2017-09-30
2076	2017-10-23	55,010,563	26,500	11.2261	490,025,000	2017-09-30
2077	2017-10-20	54,984,063	7,500	11.2207	490,025,000	2017-09-30
2078	2017-10-19	54,976,563	-53,500	11.2191	490,025,000	2017-09-30
2079	2017-10-18	55,030,063	-41,500	11.2301	490,025,000	2017-09-30
2080	2017-10-17	55,071,563	7,000	11.2385	490,025,000	2017-09-30
2081	2017-10-16	55,064,563	17,500	11.2371	490,025,000	2017-09-30
2082	2017-10-13	55,047,063	25,000	11.2335	490,025,000	2017-09-30
2083	2017-10-12	55,022,063	38,000	11.2284	490,025,000	2017-09-30
2084	2017-10-11	54,984,063	6,500	11.2207	490,025,000	2017-09-30
2085	2017-10-10	54,977,563	12,000	11.2193	490,025,000	2017-09-30
2086	2017-10-09	54,965,563	-28,500	11.2169	490,025,000	2017-09-30
2087	2017-10-06	54,994,063	4,500	11.2227	490,025,000	2017-09-30
2088	2017-10-04	54,989,563	-11,000	11.2218	490,025,000	2017-09-30
2089	2017-10-03	55,000,563	3,500	11.2240	490,025,000	2017-09-30
2090	2017-09-29	54,997,063	10,000	11.2233	490,025,000	2017-08-31
2091	2017-09-28	54,987,063	0	11.2213	490,025,000	2017-08-31
2092	2017-09-27	54,987,063	0	11.2213	490,025,000	2017-08-31
2093	2017-09-26	54,987,063	-15,500	11.2213	490,025,000	2017-08-31
2094	2017-09-25	55,002,563	-1,500	11.2244	490,025,000	2017-08-31
2095	2017-09-22	55,004,063	-500	11.2247	490,025,000	2017-08-31
2096	2017-09-21	55,004,563	-8,500	11.2248	490,025,000	2017-08-31
2097	2017-09-20	55,013,063	-500	11.2266	490,025,000	2017-08-31
2098	2017-09-19	55,013,563	0	11.2267	490,025,000	2017-08-31
2099	2017-09-18	55,013,563	-15,500	11.2267	490,025,000	2017-08-31
2100	2017-09-15	55,029,063	43,500	11.2298	490,025,000	2017-08-31
2101	2017-09-14	54,985,563	47,000	11.2210	490,025,000	2017-08-31
2102	2017-09-13	54,938,563	500	11.2114	490,025,000	2017-08-31
2103	2017-09-12	54,938,063	11,000	11.2113	490,025,000	2017-08-31
2104	2017-09-11	54,927,063	43,500	11.2090	490,025,000	2017-08-31
2105	2017-09-08	54,883,563	2,000	11.2002	490,025,000	2017-08-31
2106	2017-09-07	54,881,563	15,000	11.1997	490,025,000	2017-08-31
2107	2017-09-06	54,866,563	-10,000	11.1967	490,025,000	2017-08-31
2108	2017-09-05	54,876,563	-5,500	11.1987	490,025,000	2017-08-31
2109	2017-09-04	54,882,063	-498,000	11.1998	490,025,000	2017-08-31
2110	2017-09-01	55,380,063	6,500	11.3015	490,025,000	2017-08-31
2111	2017-08-31	55,373,563	17,500	11.3002	490,025,000	2017-08-31
2112	2017-08-30	55,356,063	21,500	11.2966	490,025,000	2017-07-31
2113	2017-08-29	55,334,563	41,500	11.2922	490,025,000	2017-07-31
2114	2017-08-28	55,293,063	56,329	11.2837	490,025,000	2017-07-31
2115	2017-08-25	55,236,734	50,000	11.2722	490,025,000	2017-07-31
2116	2017-08-24	55,186,734	48,000	11.2620	490,025,000	2017-07-31
2117	2017-08-23	55,138,734	0	11.2522	490,025,000	2017-07-31
2118	2017-08-22	55,138,734	-3,500	11.2522	490,025,000	2017-07-31
2119	2017-08-21	55,142,234	18,971	11.2529	490,025,000	2017-07-31
2120	2017-08-18	55,123,263	-1,000	11.2491	490,025,000	2017-07-31
2121	2017-08-17	55,124,263	2,500	11.2493	490,025,000	2017-07-31
2122	2017-08-16	55,121,763	-500	11.2488	490,025,000	2017-07-31
2123	2017-08-15	55,122,263	-3,500	11.2489	490,025,000	2017-07-31
2124	2017-08-14	55,125,763	-27,051	11.2496	490,025,000	2017-07-31
2125	2017-08-11	55,152,814	-4,500	11.2551	490,025,000	2017-07-31
2126	2017-08-10	55,157,314	0	11.2560	490,025,000	2017-07-31
2127	2017-08-09	55,157,314	0	11.2560	490,025,000	2017-07-31
2128	2017-08-08	55,157,314	-24,000	11.2560	490,025,000	2017-07-31
2129	2017-08-07	55,181,314	0	11.2609	490,025,000	2017-07-31
2130	2017-08-04	55,181,314	0	11.2609	490,025,000	2017-07-31
2131	2017-08-03	55,181,314	1,500	11.2609	490,025,000	2017-07-31
2132	2017-08-02	55,179,814	12,000	11.2606	490,025,000	2017-07-31
2133	2017-08-01	55,167,814	-30,500	11.2582	490,025,000	2017-07-31
2134	2017-07-31	55,198,314	0	11.2644	490,025,000	2017-07-31
2135	2017-07-28	55,198,314	0	11.2644	490,025,000	2017-06-30
2136	2017-07-27	55,198,314	5,000	11.2644	490,025,000	2017-06-30
2137	2017-07-26	55,193,314	-8,000	11.2634	490,025,000	2017-06-30
2138	2017-07-25	55,201,314	-8,500	11.2650	490,025,000	2017-06-30
2139	2017-07-24	55,209,814	0	11.2667	490,025,000	2017-06-30
2140	2017-07-21	55,209,814	0	11.2667	490,025,000	2017-06-30
2141	2017-07-20	55,209,814	0	11.2667	490,025,000	2017-06-30
2142	2017-07-19	55,209,814	0	11.2667	490,025,000	2017-06-30
2143	2017-07-18	55,209,814	-11,500	11.2667	490,025,000	2017-06-30
2144	2017-07-17	55,221,314	0	11.2691	490,025,000	2017-06-30
2145	2017-07-14	55,221,314	59,000	11.2691	490,025,000	2017-06-30
2146	2017-07-13	55,162,314	23,000	11.2570	490,025,000	2017-06-30
2147	2017-07-12	55,139,314	0	11.2523	490,025,000	2017-06-30
2148	2017-07-11	55,139,314	19,000	11.2523	490,025,000	2017-06-30
2149	2017-07-10	55,120,314	-500	11.2485	490,025,000	2017-06-30
2150	2017-07-07	55,120,814	500	11.2486	490,025,000	2017-06-30
2151	2017-07-06	55,120,314	12,500	11.2485	490,025,000	2017-06-30
2152	2017-07-05	55,107,814	500	11.2459	490,025,000	2017-06-30
2153	2017-07-04	55,107,314	1,000	11.2458	490,025,000	2017-06-30
2154	2017-07-03	55,106,314	500	11.2456	490,025,000	2017-06-30
2155	2017-06-30	55,105,814	2,000	11.2455	490,025,000	2017-06-30
2156	2017-06-29	55,103,814	46,000	11.2451	490,025,000	2017-05-31
2157	2017-06-28	55,057,814	5,500	11.2357	490,025,000	2017-05-31
2158	2017-06-27	55,052,314	5,500	11.2346	490,025,000	2017-05-31
2159	2017-06-26	55,046,814	29,000	11.2335	490,025,000	2017-05-31
2160	2017-06-23	55,017,814	-6,500	11.2276	490,025,000	2017-05-31
2161	2017-06-22	55,024,314	10,500	11.2289	490,025,000	2017-05-31
2162	2017-06-21	55,013,814	-500	11.2267	490,025,000	2017-05-31
2163	2017-06-20	55,014,314	0	11.2268	490,025,000	2017-05-31
2164	2017-06-19	55,014,314	0	11.2268	490,025,000	2017-05-31
2165	2017-06-16	55,014,314	0	11.2268	490,025,000	2017-05-31
2166	2017-06-15	55,014,314	0	11.2268	490,025,000	2017-05-31
2167	2017-06-14	55,014,314	1,000	11.2268	490,025,000	2017-05-31
2168	2017-06-13	55,013,314	-8,000	11.2266	490,025,000	2017-05-31
2169	2017-06-12	55,021,314	0	11.2283	490,025,000	2017-05-31
2170	2017-06-09	55,021,314	0	11.2283	490,025,000	2017-05-31
2171	2017-06-08	55,021,314	0	11.2283	490,025,000	2017-05-31
2172	2017-06-07	55,021,314	-2,000	11.2283	490,025,000	2017-05-31
2173	2017-06-06	55,023,314	-2,500	11.2287	490,025,000	2017-05-31
2174	2017-06-05	55,025,814	205,000	11.2292	490,025,000	2017-05-31
2175	2017-06-02	54,820,814	188,000	11.1874	490,025,000	2017-05-31
2176	2017-06-01	54,632,814	-27,500	11.1490	490,025,000	2017-05-31
2177	2017-05-31	54,660,314	0	11.1546	490,025,000	2017-05-31
2178	2017-05-29	54,660,314	1,500	11.1546	490,025,000	2017-04-30
2179	2017-05-26	54,658,814	-40,000	11.1543	490,025,000	2017-04-30
2180	2017-05-25	54,698,814	-500	11.1625	490,025,000	2017-04-30
2181	2017-05-24	54,699,314	-1,000	11.1626	490,025,000	2017-04-30
2182	2017-05-23	54,700,314	0	11.1628	490,025,000	2017-04-30
2183	2017-05-22	54,700,314	-7,000	11.1628	490,025,000	2017-04-30
2184	2017-05-19	54,707,314	-7,000	11.1642	490,025,000	2017-04-30
2185	2017-05-18	54,714,314	16,000	11.1656	490,025,000	2017-04-30
2186	2017-05-17	54,698,314	-4,500	11.1624	490,025,000	2017-04-30
2187	2017-05-16	54,702,814	10,000	11.1633	490,025,000	2017-04-30
2188	2017-05-15	54,692,814	6,500	11.1612	490,025,000	2017-04-30
2189	2017-05-12	54,686,314	-8,500	11.1599	490,025,000	2017-04-30
2190	2017-05-11	54,694,814	17,000	11.1616	490,025,000	2017-04-30
2191	2017-05-10	54,677,814	6,090	11.1582	490,025,000	2017-04-30
2192	2017-05-09	54,671,724	-3,000	11.1569	490,025,000	2017-04-30
2193	2017-05-08	54,674,724	2,724	11.1575	490,025,000	2017-04-30
2194	2017-05-05	54,672,000	10,500	11.1570	490,025,000	2017-04-30
2195	2017-05-04	54,661,500	24,000	11.1548	490,025,000	2017-04-30
2196	2017-05-02	54,637,500	-95,000	11.1499	490,025,000	2017-04-30
2197	2017-04-28	54,732,500	0	11.1693	490,025,000	2017-03-31
2198	2017-04-27	54,732,500	-1,811	11.1693	490,025,000	2017-03-31
2199	2017-04-26	54,734,311	500	11.1697	490,025,000	2017-03-31
2200	2017-04-25	54,733,811	-3,841	11.1696	490,025,000	2017-03-31
2201	2017-04-24	54,737,652	-4,500	11.1704	490,025,000	2017-03-31
2202	2017-04-21	54,742,152	-3,500	11.1713	490,025,000	2017-03-31
2203	2017-04-20	54,745,652	-500	11.1720	490,025,000	2017-03-31
2204	2017-04-19	54,746,152	-5,000	11.1721	490,025,000	2017-03-31
2205	2017-04-18	54,751,152	0	11.1731	490,025,000	2017-03-31
2206	2017-04-13	54,751,152	-20,000	11.1731	490,025,000	2017-03-31
2207	2017-04-12	54,771,152	-13,000	11.1772	490,025,000	2017-03-31
2208	2017-04-11	54,784,152	7,500	11.1799	490,025,000	2017-03-31
2209	2017-04-10	54,776,652	5,152	11.1783	490,025,000	2017-03-31
2210	2017-04-07	54,771,500	12,000	11.1773	490,025,000	2017-03-31
2211	2017-04-06	54,759,500	-5,500	11.1748	490,025,000	2017-03-31
2212	2017-04-05	54,765,000	21,500	11.1760	490,025,000	2017-03-31
2213	2017-04-03	54,743,500	2,000	11.1716	490,025,000	2017-03-31
2214	2017-03-31	54,741,500	-3,500	11.1712	490,025,000	2017-03-31
2215	2017-03-30	54,745,000	-2,500	11.1719	490,025,000	2017-02-28
2216	2017-03-29	54,747,500	-4,500	11.1724	490,025,000	2017-02-28
2217	2017-03-28	54,752,000	0	11.1733	490,025,000	2017-02-28
2218	2017-03-27	54,752,000	500	11.1733	490,025,000	2017-02-28
2219	2017-03-24	54,751,500	16,500	11.1732	490,025,000	2017-02-28
2220	2017-03-23	54,735,000	-1,500	11.1698	490,025,000	2017-02-28
2221	2017-03-22	54,736,500	19,000	11.1701	490,025,000	2017-02-28
2222	2017-03-21	54,717,500	500	11.1663	490,025,000	2017-02-28
2223	2017-03-20	54,717,000	7,500	11.1662	490,025,000	2017-02-28
2224	2017-03-17	54,709,500	-11,500	11.1646	490,025,000	2017-02-28
2225	2017-03-16	54,721,000	-3,500	11.1670	490,025,000	2017-02-28
2226	2017-03-15	54,724,500	7,000	11.1677	490,025,000	2017-02-28
2227	2017-03-14	54,717,500	2,500	11.1663	490,025,000	2017-02-28
2228	2017-03-13	54,715,000	-1,000	11.1658	490,025,000	2017-02-28
2229	2017-03-10	54,716,000	-1,000	11.1660	490,025,000	2017-02-28
2230	2017-03-09	54,717,000	0	11.1662	490,025,000	2017-02-28
2231	2017-03-08	54,717,000	1,000	11.1662	490,025,000	2017-02-28
2232	2017-03-07	54,716,000	6,000	11.1660	490,025,000	2017-02-28
2233	2017-03-06	54,710,000	15,500	11.1647	490,025,000	2017-02-28
2234	2017-03-03	54,694,500	23,500	11.1616	490,025,000	2017-02-28
2235	2017-03-02	54,671,000	48,500	11.1568	490,025,000	2017-02-28
2236	2017-03-01	54,622,500	4,500	11.1469	490,025,000	2017-02-28
2237	2017-02-28	54,618,000	22,000	11.1460	490,025,000	2017-02-28
2238	2017-02-27	54,596,000	2,000	11.1415	490,025,000	2017-02-17
2239	2017-02-24	54,594,000	-20,500	11.1411	490,025,000	2017-02-17
2240	2017-02-23	54,614,500	18,000	11.1452	490,025,000	2017-02-17
2241	2017-02-22	54,596,500	7,000	11.1416	490,025,000	2017-02-17
2242	2017-02-21	54,589,500	4,000	11.1401	490,025,000	2017-02-17
2243	2017-02-20	54,585,500	20,000	11.1393	490,025,000	2017-02-17
2244	2017-02-17	54,565,500	40,500	11.1352	490,025,000	2017-02-17
2245	2017-02-16	54,525,000	51,500	11.3594	480,000,000	2017-01-31
2246	2017-02-15	54,473,500	56,500	11.3486	480,000,000	2017-01-31
2247	2017-02-14	54,417,000	122,500	11.3369	480,000,000	2017-01-31
2248	2017-02-13	54,294,500	225,500	11.3114	480,000,000	2017-01-31
2249	2017-02-10	54,069,000	212,500	11.2644	480,000,000	2017-01-31
2250	2017-02-09	53,856,500	216,000	11.2201	480,000,000	2017-01-31
2251	2017-02-08	53,640,500	62,500	11.1751	480,000,000	2017-01-31
2252	2017-02-07	53,578,000	40,000	11.1621	480,000,000	2017-01-31
2253	2017-02-06	53,538,000	-10,000	11.1538	480,000,000	2017-01-31
2254	2017-02-03	53,548,000	88,500	11.1558	480,000,000	2017-01-31
2255	2017-02-02	53,459,500	358,500	11.1374	480,000,000	2017-01-31
2256	2017-02-01	53,101,000	167,000	11.0627	480,000,000	2017-01-31
2257	2017-01-27	52,934,000	0	11.0279	480,000,000	2017-01-18
2258	2017-01-26	52,934,000	-197,500	11.0279	480,000,000	2017-01-18
2259	2017-01-25	53,131,500	-219,500	11.0691	480,000,000	2017-01-18
2260	2017-01-24	53,351,000	-20,000	11.1148	480,000,000	2017-01-18
2261	2017-01-23	53,371,000	-75,500	11.1190	480,000,000	2017-01-18
2262	2017-01-20	53,446,500	-4,419,000	11.1347	480,000,000	2017-01-18
2263	2017-01-19	57,865,500	0	12.0553	480,000,000	2017-01-18
2264	2017-01-18	57,865,500		12.0553	480,000,000	2017-01-18

---

Webb-site Database - Powered By Linux Group

Back to top

---