New Century Healthcare Holding Co. Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01518 | 2017-01-18 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.630 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.620 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.620 | 2026-01-30 | |||||
| 4 | 2025-11-28 | 97,000 | 51,500 | 0.02 | 490,025,000 | 71,780 | 0.740 | 2025-11-26 |
| 5 | 2025-11-27 | 45,500 | 2,500 | 0.01 | 490,025,000 | 32,760 | 0.720 | 2025-11-25 |
| 6 | 2025-06-12 | 43,000 | 4,000 | 0.01 | 490,025,000 | 50,310 | 1.170 | 2025-06-10 |
| 7 | 2024-05-28 | 39,000 | -500 | 0.01 | 490,025,000 | 37,050 | 0.950 | 2024-05-24 |
| 8 | 2024-05-20 | 39,500 | -500 | 0.01 | 490,025,000 | 33,180 | 0.840 | 2024-05-16 |
| 9 | 2024-05-17 | 40,000 | 500 | 0.01 | 490,025,000 | 33,600 | 0.840 | 2024-05-14 |
| 10 | 2024-05-10 | 39,500 | -1,000 | 0.01 | 490,025,000 | 30,810 | 0.780 | 2024-05-08 |
| 11 | 2023-11-01 | 40,500 | -6,000 | 0.01 | 490,025,000 | 27,540 | 0.680 | 2023-10-30 |
| 12 | 2023-08-30 | 46,500 | 6,000 | 0.01 | 490,025,000 | 27,900 | 0.600 | 2023-08-28 |
| 13 | 2023-08-24 | 40,500 | -23,000 | 0.01 | 490,025,000 | 19,845 | 0.490 | 2023-08-22 |
| 14 | 2023-08-23 | 63,500 | -3,000 | 0.01 | 490,025,000 | 31,750 | 0.500 | 2023-08-21 |
| 15 | 2023-08-18 | 66,500 | -20,000 | 0.01 | 490,025,000 | 35,910 | 0.540 | 2023-08-16 |
| 16 | 2023-06-07 | 86,500 | 45,500 | 0.02 | 490,025,000 | 36,763 | 0.425 | 2023-06-05 |
| 17 | 2023-05-17 | 41,000 | 500 | 0.01 | 490,025,000 | 17,835 | 0.435 | 2023-05-15 |
| 18 | 2023-01-05 | 40,500 | -4,500 | 0.01 | 490,025,000 | 19,440 | 0.480 | 2023-01-03 |
| 19 | 2023-01-03 | 45,000 | 500 | 0.01 | 490,025,000 | 21,600 | 0.480 | 2022-12-29 |
| 20 | 2022-11-15 | 44,500 | 500 | 0.01 | 490,025,000 | 22,250 | 0.500 | 2022-11-11 |
| 21 | 2022-11-08 | 44,000 | 4,500 | 0.01 | 490,025,000 | 29,480 | 0.670 | 2022-11-04 |
| 22 | 2022-06-01 | 39,500 | 500 | 0.01 | 490,025,000 | 30,020 | 0.760 | 2022-05-30 |
| 23 | 2021-12-09 | 39,000 | 500 | 0.01 | 490,025,000 | 38,610 | 0.990 | 2021-12-07 |
| 24 | 2021-12-07 | 38,500 | 500 | 0.01 | 490,025,000 | 38,500 | 1.000 | 2021-12-03 |
| 25 | 2021-07-28 | 38,000 | 24,500 | 0.01 | 490,025,000 | 42,560 | 1.120 | 2021-07-26 |
| 26 | 2021-07-27 | 13,500 | 10,500 | 0.00 | 490,025,000 | 15,255 | 1.130 | 2021-07-23 |
| 27 | 2020-12-14 | 3,000 | -20,000 | 0.00 | 490,025,000 | 5,490 | 1.830 | 2020-12-10 |
| 28 | 2020-12-11 | 23,000 | 20,000 | 0.00 | 490,025,000 | 41,170 | 1.790 | 2020-12-09 |
| 29 | 2020-02-14 | 3,000 | -14,000 | 0.00 | 490,025,000 | 5,460 | 1.820 | 2020-02-12 |
| 30 | 2020-02-13 | 17,000 | 14,000 | 0.00 | 490,025,000 | 30,600 | 1.800 | 2020-02-11 |
| 31 | 2019-02-27 | 3,000 | -4,000 | 0.00 | 490,025,000 | 17,850 | 5.950 | 2019-02-25 |
| 32 | 2018-10-03 | 7,000 | -2,000 | 0.00 | 490,025,000 | 52,500 | 7.500 | 2018-09-28 |
| 33 | 2018-09-28 | 9,000 | 1,000 | 0.00 | 490,025,000 | 65,700 | 7.300 | 2018-09-26 |
| 34 | 2018-09-27 | 8,000 | -2,000 | 0.00 | 490,025,000 | 58,160 | 7.270 | 2018-09-24 |
| 35 | 2018-09-26 | 10,000 | 2,500 | 0.00 | 490,025,000 | 72,900 | 7.290 | 2018-09-21 |
| 36 | 2018-09-19 | 7,500 | -2,000 | 0.00 | 490,025,000 | 54,450 | 7.260 | 2018-09-17 |
| 37 | 2018-09-18 | 9,500 | 2,000 | 0.00 | 490,025,000 | 69,160 | 7.280 | 2018-09-14 |
| 38 | 2018-09-14 | 7,500 | -2,000 | 0.00 | 490,025,000 | 54,150 | 7.220 | 2018-09-12 |
| 39 | 2018-09-13 | 9,500 | 2,000 | 0.00 | 490,025,000 | 69,255 | 7.290 | 2018-09-11 |
| 40 | 2018-09-12 | 7,500 | -2,000 | 0.00 | 490,025,000 | 54,375 | 7.250 | 2018-09-10 |
| 41 | 2018-09-11 | 9,500 | 2,000 | 0.00 | 490,025,000 | 69,255 | 7.290 | 2018-09-07 |
| 42 | 2018-09-10 | 7,500 | -2,500 | 0.00 | 490,025,000 | 55,350 | 7.380 | 2018-09-06 |
| 43 | 2018-09-06 | 10,000 | -2,000 | 0.00 | 490,025,000 | 73,500 | 7.350 | 2018-09-04 |
| 44 | 2018-09-04 | 12,000 | 6,500 | 0.00 | 490,025,000 | 89,880 | 7.490 | 2018-08-31 |
| 45 | 2018-09-03 | 5,500 | 2,000 | 0.00 | 490,025,000 | 40,975 | 7.450 | 2018-08-30 |
| 46 | 2018-08-29 | 3,500 | -2,000 | 0.00 | 490,025,000 | 26,950 | 7.700 | 2018-08-27 |
| 47 | 2018-08-27 | 5,500 | 2,000 | 0.00 | 490,025,000 | 40,920 | 7.440 | 2018-08-23 |
| 48 | 2018-08-24 | 3,500 | -4,000 | 0.00 | 490,025,000 | 26,285 | 7.510 | 2018-08-22 |
| 49 | 2018-08-09 | 7,500 | -2,000 | 0.00 | 490,025,000 | 57,900 | 7.720 | 2018-08-07 |
| 50 | 2018-07-23 | 9,500 | -9,000 | 0.00 | 490,025,000 | 83,505 | 8.790 | 2018-07-19 |
| 51 | 2018-07-19 | 18,500 | -2,000 | 0.00 | 490,025,000 | 167,240 | 9.040 | 2018-07-17 |
| 52 | 2018-07-18 | 20,500 | 500 | 0.00 | 490,025,000 | 185,320 | 9.040 | 2018-07-16 |
| 53 | 2018-07-13 | 20,000 | -6,000 | 0.00 | 490,025,000 | 182,800 | 9.140 | 2018-07-11 |
| 54 | 2018-07-06 | 26,000 | 1,000 | 0.01 | 490,025,000 | 235,040 | 9.040 | 2018-07-04 |
| 55 | 2018-07-05 | 25,000 | -1,500 | 0.01 | 490,025,000 | 229,500 | 9.180 | 2018-07-03 |
| 56 | 2018-07-04 | 26,500 | 1,000 | 0.01 | 490,025,000 | 246,715 | 9.310 | 2018-06-29 |
| 57 | 2018-06-26 | 25,500 | -1,500 | 0.01 | 490,025,000 | 252,960 | 9.920 | 2018-06-22 |
| 58 | 2018-06-25 | 27,000 | 2,000 | 0.01 | 490,025,000 | 269,190 | 9.970 | 2018-06-21 |
| 59 | 2018-06-22 | 25,000 | -2,000 | 0.01 | 490,025,000 | 249,500 | 9.980 | 2018-06-20 |
| 60 | 2018-06-20 | 27,000 | 1,000 | 0.01 | 490,025,000 | 272,160 | 10.08 | 2018-06-15 |
| 61 | 2018-06-19 | 26,000 | -2,000 | 0.01 | 490,025,000 | 263,640 | 10.14 | 2018-06-14 |
| 62 | 2018-06-15 | 28,000 | -1,000 | 0.01 | 490,025,000 | 285,600 | 10.20 | 2018-06-13 |
| 63 | 2018-06-12 | 29,000 | -1,000 | 0.01 | 490,025,000 | 270,570 | 9.330 | 2018-06-08 |
| 64 | 2018-06-11 | 30,000 | 2,000 | 0.01 | 490,025,000 | 289,200 | 9.640 | 2018-06-07 |
| 65 | 2018-06-08 | 28,000 | 1,500 | 0.01 | 490,025,000 | 275,800 | 9.850 | 2018-06-06 |
| 66 | 2018-06-07 | 26,500 | -2,000 | 0.01 | 490,025,000 | 265,000 | 10.00 | 2018-06-05 |
| 67 | 2018-06-06 | 28,500 | 1,000 | 0.01 | 490,025,000 | 287,280 | 10.08 | 2018-06-04 |
| 68 | 2018-06-05 | 27,500 | -2,000 | 0.01 | 490,025,000 | 275,000 | 10.00 | 2018-06-01 |
| 69 | 2018-06-04 | 29,500 | 2,000 | 0.01 | 490,025,000 | 294,410 | 9.980 | 2018-05-31 |
| 70 | 2018-06-01 | 27,500 | -4,000 | 0.01 | 490,025,000 | 273,625 | 9.950 | 2018-05-30 |
| 71 | 2018-05-31 | 31,500 | 1,000 | 0.01 | 490,025,000 | 312,480 | 9.920 | 2018-05-29 |
| 72 | 2018-05-30 | 30,500 | -1,000 | 0.01 | 490,025,000 | 306,830 | 10.06 | 2018-05-28 |
| 73 | 2018-05-29 | 31,500 | 2,000 | 0.01 | 490,025,000 | 318,150 | 10.10 | 2018-05-25 |
| 74 | 2018-05-28 | 29,500 | -7,000 | 0.01 | 490,025,000 | 295,590 | 10.02 | 2018-05-24 |
| 75 | 2018-05-23 | 36,500 | 5,500 | 0.01 | 490,025,000 | 394,930 | 10.82 | 2018-05-18 |
| 76 | 2018-05-21 | 31,000 | -4,500 | 0.01 | 490,025,000 | 340,380 | 10.98 | 2018-05-17 |
| 77 | 2018-05-18 | 35,500 | -9,500 | 0.01 | 490,025,000 | 386,240 | 10.88 | 2018-05-16 |
| 78 | 2018-05-17 | 45,000 | 9,000 | 0.01 | 490,025,000 | 492,300 | 10.94 | 2018-05-15 |
| 79 | 2018-05-16 | 36,000 | -500 | 0.01 | 490,025,000 | 393,120 | 10.92 | 2018-05-14 |
| 80 | 2018-05-15 | 36,500 | 12,000 | 0.01 | 490,025,000 | 390,550 | 10.70 | 2018-05-11 |
| 81 | 2018-05-11 | 24,500 | 1,000 | 0.00 | 490,025,000 | 262,150 | 10.70 | 2018-05-09 |
| 82 | 2018-05-10 | 23,500 | -3,500 | 0.00 | 490,025,000 | 260,850 | 11.10 | 2018-05-08 |
| 83 | 2018-05-08 | 27,000 | -11,000 | 0.01 | 490,025,000 | 314,280 | 11.64 | 2018-05-04 |
| 84 | 2018-05-04 | 38,000 | 2,000 | 0.01 | 490,025,000 | 437,000 | 11.50 | 2018-05-02 |
| 85 | 2018-05-03 | 36,000 | -1,000 | 0.01 | 490,025,000 | 414,000 | 11.50 | 2018-04-30 |
| 86 | 2018-05-02 | 37,000 | -4,000 | 0.01 | 490,025,000 | 417,360 | 11.28 | 2018-04-27 |
| 87 | 2018-04-30 | 41,000 | -2,500 | 0.01 | 490,025,000 | 463,300 | 11.30 | 2018-04-26 |
| 88 | 2018-04-27 | 43,500 | 6,000 | 0.01 | 490,025,000 | 495,900 | 11.40 | 2018-04-25 |
| 89 | 2018-04-25 | 37,500 | -6,000 | 0.01 | 490,025,000 | 440,250 | 11.74 | 2018-04-23 |
| 90 | 2018-04-24 | 43,500 | 4,500 | 0.01 | 490,025,000 | 512,430 | 11.78 | 2018-04-20 |
| 91 | 2018-04-23 | 39,000 | -7,000 | 0.01 | 490,025,000 | 468,780 | 12.02 | 2018-04-19 |
| 92 | 2018-04-20 | 46,000 | -4,500 | 0.01 | 490,025,000 | 547,400 | 11.90 | 2018-04-18 |
| 93 | 2018-04-19 | 50,500 | 3,000 | 0.01 | 490,025,000 | 604,990 | 11.98 | 2018-04-17 |
| 94 | 2018-04-18 | 47,500 | 16,000 | 0.01 | 490,025,000 | 565,250 | 11.90 | 2018-04-16 |
| 95 | 2018-04-17 | 31,500 | -500 | 0.01 | 490,025,000 | 359,730 | 11.42 | 2018-04-13 |
| 96 | 2018-04-16 | 32,000 | 5,500 | 0.01 | 490,025,000 | 371,840 | 11.62 | 2018-04-12 |
| 97 | 2018-04-11 | 26,500 | -5,000 | 0.01 | 490,025,000 | 298,920 | 11.28 | 2018-04-09 |
| 98 | 2018-04-10 | 31,500 | 13,000 | 0.01 | 490,025,000 | 347,130 | 11.02 | 2018-04-06 |
| 99 | 2018-04-09 | 18,500 | 9,000 | 0.00 | 490,025,000 | 204,240 | 11.04 | 2018-04-04 |
| 100 | 2018-04-06 | 9,500 | -6,000 | 0.00 | 490,025,000 | 104,500 | 11.00 | 2018-04-03 |
| 101 | 2018-04-03 | 15,500 | 6,000 | 0.00 | 490,025,000 | 179,180 | 11.56 | 2018-03-28 |
| 102 | 2018-03-28 | 9,500 | -5,000 | 0.00 | 490,025,000 | 112,480 | 11.84 | 2018-03-26 |
| 103 | 2018-03-26 | 14,500 | 6,000 | 0.00 | 490,025,000 | 174,000 | 12.00 | 2018-03-22 |
| 104 | 2018-03-23 | 8,500 | -2,000 | 0.00 | 490,025,000 | 102,000 | 12.00 | 2018-03-21 |
| 105 | 2018-03-22 | 10,500 | -2,000 | 0.00 | 490,025,000 | 125,160 | 11.92 | 2018-03-20 |
| 106 | 2018-03-20 | 12,500 | -6,000 | 0.00 | 490,025,000 | 142,250 | 11.38 | 2018-03-16 |
| 107 | 2018-03-19 | 18,500 | 6,000 | 0.00 | 490,025,000 | 211,270 | 11.42 | 2018-03-15 |
| 108 | 2018-03-15 | 12,500 | -6,000 | 0.00 | 490,025,000 | 143,500 | 11.48 | 2018-03-13 |
| 109 | 2018-03-14 | 18,500 | 6,000 | 0.00 | 490,025,000 | 216,820 | 11.72 | 2018-03-12 |
| 110 | 2018-03-12 | 12,500 | -12,000 | 0.00 | 490,025,000 | 147,500 | 11.80 | 2018-03-08 |
| 111 | 2018-03-09 | 24,500 | 11,000 | 0.00 | 490,025,000 | 269,010 | 10.98 | 2018-03-07 |
| 112 | 2018-03-01 | 13,500 | -5,000 | 0.00 | 490,025,000 | 153,900 | 11.40 | 2018-02-27 |
| 113 | 2018-02-28 | 18,500 | 4,000 | 0.00 | 490,025,000 | 218,670 | 11.82 | 2018-02-26 |
| 114 | 2018-02-26 | 14,500 | -500 | 0.00 | 490,025,000 | 173,710 | 11.98 | 2018-02-22 |
| 115 | 2018-02-23 | 15,000 | 2,500 | 0.00 | 490,025,000 | 178,500 | 11.90 | 2018-02-21 |
| 116 | 2018-02-22 | 12,500 | 2,500 | 0.00 | 490,025,000 | 138,000 | 11.04 | 2018-02-20 |
| 117 | 2018-02-08 | 10,000 | -11,500 | 0.00 | 490,025,000 | 112,800 | 11.28 | 2018-02-06 |
| 118 | 2018-02-02 | 21,500 | -5,000 | 0.00 | 490,025,000 | 273,050 | 12.70 | 2018-01-31 |
| 119 | 2018-02-01 | 26,500 | 4,000 | 0.01 | 490,025,000 | 346,620 | 13.08 | 2018-01-30 |
| 120 | 2018-01-31 | 22,500 | -11,500 | 0.00 | 490,025,000 | 293,850 | 13.06 | 2018-01-29 |
| 121 | 2018-01-30 | 34,000 | -13,000 | 0.01 | 490,025,000 | 482,800 | 14.20 | 2018-01-26 |
| 122 | 2018-01-29 | 47,000 | 24,500 | 0.01 | 490,025,000 | 646,720 | 13.76 | 2018-01-25 |
| 123 | 2018-01-26 | 22,500 | -15,000 | 0.00 | 490,025,000 | 285,750 | 12.70 | 2018-01-24 |
| 124 | 2018-01-25 | 37,500 | 27,500 | 0.01 | 490,025,000 | 553,500 | 14.76 | 2018-01-23 |
| 125 | 2018-01-24 | 10,000 | 7,000 | 0.00 | 490,025,000 | 105,000 | 10.50 | 2018-01-22 |
| 126 | 2018-01-23 | 3,000 | -5,000 | 0.00 | 490,025,000 | 31,080 | 10.36 | 2018-01-19 |
| 127 | 2018-01-22 | 8,000 | 5,000 | 0.00 | 490,025,000 | 83,680 | 10.46 | 2018-01-18 |
| 128 | 2018-01-11 | 3,000 | -8,000 | 0.00 | 490,025,000 | 30,300 | 10.10 | 2018-01-09 |
| 129 | 2018-01-10 | 11,000 | 8,000 | 0.00 | 490,025,000 | 110,660 | 10.06 | 2018-01-08 |
| 130 | 2018-01-05 | 3,000 | -8,000 | 0.00 | 490,025,000 | 30,300 | 10.10 | 2018-01-03 |
| 131 | 2018-01-04 | 11,000 | 8,000 | 0.00 | 490,025,000 | 109,450 | 9.950 | 2018-01-02 |
| 132 | 2017-12-21 | 3,000 | -7,500 | 0.00 | 490,025,000 | 28,740 | 9.580 | 2017-12-19 |
| 133 | 2017-12-20 | 10,500 | 4,000 | 0.00 | 490,025,000 | 101,535 | 9.670 | 2017-12-18 |
| 134 | 2017-12-19 | 6,500 | -5,500 | 0.00 | 490,025,000 | 63,310 | 9.740 | 2017-12-15 |
| 135 | 2017-12-18 | 12,000 | 9,000 | 0.00 | 490,025,000 | 118,680 | 9.890 | 2017-12-14 |
| 136 | 2017-12-13 | 3,000 | -9,000 | 0.00 | 490,025,000 | 28,140 | 9.380 | 2017-12-11 |
| 137 | 2017-12-12 | 12,000 | 9,000 | 0.00 | 490,025,000 | 112,200 | 9.350 | 2017-12-08 |
| 138 | 2017-12-07 | 3,000 | -500 | 0.00 | 490,025,000 | 28,680 | 9.560 | 2017-12-05 |
| 139 | 2017-12-06 | 3,500 | -9,000 | 0.00 | 490,025,000 | 33,425 | 9.550 | 2017-12-04 |
| 140 | 2017-12-05 | 12,500 | 9,000 | 0.00 | 490,025,000 | 118,375 | 9.470 | 2017-12-01 |
| 141 | 2017-11-27 | 3,500 | -10,000 | 0.00 | 490,025,000 | 33,110 | 9.460 | 2017-11-23 |
| 142 | 2017-11-24 | 13,500 | 10,000 | 0.00 | 490,025,000 | 127,305 | 9.430 | 2017-11-22 |
| 143 | 2017-11-21 | 3,500 | -10,000 | 0.00 | 490,025,000 | 32,130 | 9.180 | 2017-11-17 |
| 144 | 2017-11-17 | 13,500 | 10,000 | 0.00 | 490,025,000 | 123,660 | 9.160 | 2017-11-15 |
| 145 | 2017-11-16 | 3,500 | -10,000 | 0.00 | 490,025,000 | 32,375 | 9.250 | 2017-11-14 |
| 146 | 2017-11-15 | 13,500 | 10,000 | 0.00 | 490,025,000 | 123,795 | 9.170 | 2017-11-13 |
| 147 | 2017-11-10 | 3,500 | -11,000 | 0.00 | 490,025,000 | 32,375 | 9.250 | 2017-11-08 |
| 148 | 2017-11-08 | 14,500 | 11,000 | 0.00 | 490,025,000 | 136,445 | 9.410 | 2017-11-06 |
| 149 | 2017-10-10 | 3,500 | -7,000 | 0.00 | 490,025,000 | 31,360 | 8.960 | 2017-10-06 |
| 150 | 2017-10-09 | 10,500 | 7,000 | 0.00 | 490,025,000 | 92,820 | 8.840 | 2017-10-04 |
| 151 | 2017-10-04 | 3,500 | -10,000 | 0.00 | 490,025,000 | 30,975 | 8.850 | 2017-09-29 |
| 152 | 2017-09-21 | 13,500 | 10,000 | 0.00 | 490,025,000 | 111,510 | 8.260 | 2017-09-19 |
| 153 | 2017-09-01 | 3,500 | 1,500 | 0.00 | 490,025,000 | 27,125 | 7.750 | 2017-08-30 |
| 154 | 2017-07-27 | 2,000 | -2,000 | 0.00 | 490,025,000 | 15,300 | 7.650 | 2017-07-25 |
| 155 | 2017-06-26 | 4,000 | -2,500 | 0.00 | 490,025,000 | 30,880 | 7.720 | 2017-06-22 |
| 156 | 2017-06-23 | 6,500 | -6,500 | 0.00 | 490,025,000 | 49,205 | 7.570 | 2017-06-21 |
| 157 | 2017-06-05 | 13,000 | 500 | 0.00 | 490,025,000 | 93,600 | 7.200 | 2017-06-01 |
| 158 | 2017-06-02 | 12,500 | -3,000 | 0.00 | 490,025,000 | 88,750 | 7.100 | 2017-05-31 |
| 159 | 2017-06-01 | 15,500 | -500 | 0.00 | 490,025,000 | 114,545 | 7.390 | 2017-05-29 |
| 160 | 2017-05-04 | 16,000 | -1,000 | 0.00 | 490,025,000 | 118,080 | 7.380 | 2017-04-28 |
| 161 | 2017-04-24 | 17,000 | -4,000 | 0.00 | 490,025,000 | 123,930 | 7.290 | 2017-04-20 |
| 162 | 2017-04-11 | 21,000 | -1,500 | 0.00 | 490,025,000 | 149,730 | 7.130 | 2017-04-07 |
| 163 | 2017-04-07 | 22,500 | -7,000 | 0.00 | 490,025,000 | 162,000 | 7.200 | 2017-04-05 |
| 164 | 2017-03-20 | 29,500 | -500 | 0.01 | 490,025,000 | 212,400 | 7.200 | 2017-03-16 |
| 165 | 2017-03-10 | 30,000 | -1,500 | 0.01 | 490,025,000 | 215,700 | 7.190 | 2017-03-08 |
| 166 | 2017-03-02 | 31,500 | -500 | 0.01 | 490,025,000 | 224,595 | 7.130 | 2017-02-28 |
| 167 | 2017-03-01 | 32,000 | 500 | 0.01 | 490,025,000 | 230,400 | 7.200 | 2017-02-27 |
| 168 | 2017-02-21 | 31,500 | -500 | 0.01 | 490,025,000 | 232,470 | 7.380 | 2017-02-17 |
| 169 | 2017-02-20 | 32,000 | -2,500 | 0.01 | 490,025,000 | 232,000 | 7.250 | 2017-02-16 |
| 170 | 2017-02-17 | 34,500 | -1,500 | 0.01 | 490,025,000 | 250,125 | 7.250 | 2017-02-15 |
| 171 | 2017-02-16 | 36,000 | -500 | 0.01 | 480,000,000 | 264,600 | 7.350 | 2017-02-14 |
| 172 | 2017-02-10 | 36,500 | -4,000 | 0.01 | 480,000,000 | 269,370 | 7.380 | 2017-02-08 |
| 173 | 2017-02-08 | 40,500 | -2,500 | 0.01 | 480,000,000 | 299,700 | 7.400 | 2017-02-06 |
| 174 | 2017-02-07 | 43,000 | -500 | 0.01 | 480,000,000 | 316,910 | 7.370 | 2017-02-03 |
| 175 | 2017-02-06 | 43,500 | -500 | 0.01 | 480,000,000 | 320,595 | 7.370 | 2017-02-02 |
| 176 | 2017-02-03 | 44,000 | -500 | 0.01 | 480,000,000 | 326,040 | 7.410 | 2017-02-01 |
| 177 | 2017-02-02 | 44,500 | -12,000 | 0.01 | 480,000,000 | 329,300 | 7.400 | 2017-01-26 |
| 178 | 2017-02-01 | 56,500 | -5,000 | 0.01 | 480,000,000 | 416,970 | 7.380 | 2017-01-25 |
| 179 | 2017-01-26 | 61,500 | 9,500 | 0.01 | 480,000,000 | 453,255 | 7.370 | 2017-01-24 |
| 180 | 2017-01-25 | 52,000 | -500 | 0.01 | 480,000,000 | 382,720 | 7.360 | 2017-01-23 |
| 181 | 2017-01-23 | 52,500 | -1,500 | 0.01 | 480,000,000 | 386,400 | 7.360 | 2017-01-19 |
| 182 | 2017-01-20 | 54,000 | 0.01 | 480,000,000 | 396,900 | 7.350 | 2017-01-18 | |
Webb-site Database - Powered By Linux Group