Bar Pacific Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08432 | 2017-01-11 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.043 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.044 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.045 | 2026-01-30 | |||||
| 4 | 2024-09-13 | 130,000 | -200,000 | 0.02 | 860,000,000 | 7,410 | 0.057 | 2024-09-11 |
| 5 | 2024-07-25 | 330,000 | 10,000 | 0.04 | 860,000,000 | 16,500 | 0.050 | 2024-07-23 |
| 6 | 2023-11-23 | 320,000 | 190,000 | 0.04 | 860,000,000 | 18,240 | 0.057 | 2023-11-21 |
| 7 | 2023-09-21 | 130,000 | -10,000 | 0.02 | 860,000,000 | 10,140 | 0.078 | 2023-09-19 |
| 8 | 2023-07-20 | 140,000 | 10,000 | 0.02 | 860,000,000 | 11,760 | 0.084 | 2023-07-18 |
| 9 | 2022-05-12 | 130,000 | -50,000 | 0.02 | 860,000,000 | 14,300 | 0.110 | 2022-05-10 |
| 10 | 2022-05-06 | 180,000 | -230,000 | 0.02 | 860,000,000 | 21,780 | 0.121 | 2022-05-04 |
| 11 | 2022-05-05 | 410,000 | -60,000 | 0.05 | 860,000,000 | 34,850 | 0.085 | 2022-05-03 |
| 12 | 2022-03-24 | 470,000 | -10,000 | 0.05 | 860,000,000 | 29,140 | 0.062 | 2022-03-22 |
| 13 | 2022-03-23 | 480,000 | 10,000 | 0.06 | 860,000,000 | 28,800 | 0.060 | 2022-03-21 |
| 14 | 2021-11-19 | 470,000 | -50,000 | 0.05 | 860,000,000 | 29,140 | 0.062 | 2021-11-17 |
| 15 | 2021-10-27 | 520,000 | 60,000 | 0.06 | 860,000,000 | 28,080 | 0.054 | 2021-10-25 |
| 16 | 2021-10-26 | 460,000 | 60,000 | 0.05 | 860,000,000 | 25,760 | 0.056 | 2021-10-22 |
| 17 | 2021-09-06 | 400,000 | -20,000 | 0.05 | 860,000,000 | 26,000 | 0.065 | 2021-09-02 |
| 18 | 2021-09-02 | 420,000 | 70,000 | 0.05 | 860,000,000 | 23,100 | 0.055 | 2021-08-31 |
| 19 | 2021-02-04 | 350,000 | -100,000 | 0.04 | 860,000,000 | 26,250 | 0.075 | 2021-02-02 |
| 20 | 2021-02-02 | 450,000 | -200,000 | 0.05 | 860,000,000 | 31,500 | 0.070 | 2021-01-29 |
| 21 | 2020-10-15 | 650,000 | -100,000 | 0.08 | 860,000,000 | 52,000 | 0.080 | 2020-10-12 |
| 22 | 2020-08-06 | 750,000 | 20,000 | 0.09 | 860,000,000 | 64,500 | 0.086 | 2020-08-04 |
| 23 | 2020-05-21 | 730,000 | 80,000 | 0.08 | 860,000,000 | 58,400 | 0.080 | 2020-05-19 |
| 24 | 2020-04-27 | 650,000 | 60,000 | 0.08 | 860,000,000 | 49,400 | 0.076 | 2020-04-23 |
| 25 | 2020-04-03 | 590,000 | -60,000 | 0.07 | 860,000,000 | 48,380 | 0.082 | 2020-04-01 |
| 26 | 2020-03-25 | 650,000 | -140,000 | 0.08 | 860,000,000 | 49,400 | 0.076 | 2020-03-23 |
| 27 | 2020-03-18 | 790,000 | -10,000 | 0.09 | 860,000,000 | 67,940 | 0.086 | 2020-03-16 |
| 28 | 2020-01-02 | 800,000 | -100,000 | 0.09 | 860,000,000 | 88,800 | 0.111 | 2019-12-27 |
| 29 | 2019-12-19 | 900,000 | -100,000 | 0.10 | 860,000,000 | 101,700 | 0.113 | 2019-12-17 |
| 30 | 2019-11-25 | 1,000,000 | 100,000 | 0.12 | 860,000,000 | 101,000 | 0.101 | 2019-11-21 |
| 31 | 2019-11-18 | 900,000 | -200,000 | 0.10 | 860,000,000 | 89,100 | 0.099 | 2019-11-14 |
| 32 | 2019-10-04 | 1,100,000 | -110,000 | 0.13 | 860,000,000 | 113,300 | 0.103 | 2019-10-02 |
| 33 | 2019-09-12 | 1,210,000 | -20,000 | 0.14 | 860,000,000 | 117,370 | 0.097 | 2019-09-10 |
| 34 | 2019-08-08 | 1,230,000 | 30,000 | 0.14 | 860,000,000 | 131,610 | 0.107 | 2019-08-06 |
| 35 | 2019-07-05 | 1,200,000 | -50,000 | 0.14 | 860,000,000 | 130,800 | 0.109 | 2019-07-03 |
| 36 | 2019-06-27 | 1,250,000 | 40,000 | 0.15 | 860,000,000 | 122,500 | 0.098 | 2019-06-25 |
| 37 | 2019-06-10 | 1,210,000 | 40,000 | 0.14 | 860,000,000 | 99,220 | 0.082 | 2019-06-05 |
| 38 | 2019-02-11 | 1,170,000 | 50,000 | 0.14 | 860,000,000 | 107,640 | 0.092 | 2019-02-01 |
| 39 | 2019-02-08 | 1,120,000 | 150,000 | 0.13 | 860,000,000 | 103,040 | 0.092 | 2019-01-31 |
| 40 | 2019-02-01 | 970,000 | 50,000 | 0.11 | 860,000,000 | 93,120 | 0.096 | 2019-01-30 |
| 41 | 2019-01-18 | 920,000 | 70,000 | 0.11 | 860,000,000 | 90,160 | 0.098 | 2019-01-16 |
| 42 | 2018-12-06 | 850,000 | 50,000 | 0.10 | 860,000,000 | 84,150 | 0.099 | 2018-12-04 |
| 43 | 2018-11-26 | 800,000 | 50,000 | 0.09 | 860,000,000 | 95,200 | 0.119 | 2018-11-22 |
| 44 | 2018-11-19 | 750,000 | 40,000 | 0.09 | 860,000,000 | 84,000 | 0.112 | 2018-11-15 |
| 45 | 2018-11-16 | 710,000 | 50,000 | 0.08 | 860,000,000 | 80,230 | 0.113 | 2018-11-14 |
| 46 | 2018-11-02 | 660,000 | 60,000 | 0.08 | 860,000,000 | 61,380 | 0.093 | 2018-10-31 |
| 47 | 2018-10-26 | 600,000 | 30,000 | 0.07 | 860,000,000 | 61,200 | 0.102 | 2018-10-24 |
| 48 | 2018-08-22 | 570,000 | 30,000 | 0.07 | 860,000,000 | 67,830 | 0.119 | 2018-08-20 |
| 49 | 2018-08-15 | 540,000 | 30,000 | 0.06 | 860,000,000 | 71,280 | 0.132 | 2018-08-13 |
| 50 | 2018-08-02 | 510,000 | 30,000 | 0.06 | 860,000,000 | 68,850 | 0.135 | 2018-07-31 |
| 51 | 2018-07-26 | 480,000 | 40,000 | 0.06 | 860,000,000 | 65,280 | 0.136 | 2018-07-24 |
| 52 | 2018-07-06 | 440,000 | 30,000 | 0.05 | 860,000,000 | 61,600 | 0.140 | 2018-07-04 |
| 53 | 2018-06-26 | 410,000 | 30,000 | 0.05 | 860,000,000 | 60,680 | 0.148 | 2018-06-22 |
| 54 | 2018-06-19 | 380,000 | -30,000 | 0.04 | 860,000,000 | 61,940 | 0.163 | 2018-06-14 |
| 55 | 2018-06-11 | 410,000 | 20,000 | 0.05 | 860,000,000 | 63,550 | 0.155 | 2018-06-07 |
| 56 | 2018-06-06 | 390,000 | 30,000 | 0.05 | 860,000,000 | 62,400 | 0.160 | 2018-06-04 |
| 57 | 2018-06-04 | 360,000 | 20,000 | 0.04 | 860,000,000 | 56,880 | 0.158 | 2018-05-31 |
| 58 | 2018-05-30 | 340,000 | 30,000 | 0.04 | 860,000,000 | 53,380 | 0.157 | 2018-05-28 |
| 59 | 2018-03-14 | 310,000 | -100,000 | 0.04 | 860,000,000 | 49,290 | 0.159 | 2018-03-12 |
| 60 | 2018-03-02 | 410,000 | 100,000 | 0.05 | 860,000,000 | 60,680 | 0.148 | 2018-02-28 |
| 61 | 2017-12-08 | 310,000 | -30,000 | 0.04 | 860,000,000 | 48,670 | 0.157 | 2017-12-06 |
| 62 | 2017-11-22 | 340,000 | 50,000 | 0.04 | 860,000,000 | 57,120 | 0.168 | 2017-11-20 |
| 63 | 2017-11-13 | 290,000 | 30,000 | 0.03 | 860,000,000 | 50,460 | 0.174 | 2017-11-09 |
| 64 | 2017-10-27 | 260,000 | -180,000 | 0.03 | 860,000,000 | 46,800 | 0.180 | 2017-10-25 |
| 65 | 2017-10-26 | 440,000 | 180,000 | 0.05 | 860,000,000 | 85,800 | 0.195 | 2017-10-24 |
| 66 | 2017-09-25 | 260,000 | -110,000 | 0.03 | 860,000,000 | 44,720 | 0.172 | 2017-09-21 |
| 67 | 2017-09-13 | 370,000 | -40,000 | 0.04 | 860,000,000 | 63,640 | 0.172 | 2017-09-11 |
| 68 | 2017-09-05 | 410,000 | -40,000 | 0.05 | 860,000,000 | 67,240 | 0.164 | 2017-09-01 |
| 69 | 2017-08-31 | 450,000 | -140,000 | 0.05 | 860,000,000 | 73,350 | 0.163 | 2017-08-29 |
| 70 | 2017-08-18 | 590,000 | -200,000 | 0.07 | 860,000,000 | 94,400 | 0.160 | 2017-08-16 |
| 71 | 2017-08-16 | 790,000 | 200,000 | 0.09 | 860,000,000 | 127,980 | 0.162 | 2017-08-14 |
| 72 | 2017-08-10 | 590,000 | -10,000 | 0.07 | 860,000,000 | 103,250 | 0.175 | 2017-08-08 |
| 73 | 2017-08-07 | 600,000 | -210,000 | 0.07 | 860,000,000 | 105,600 | 0.176 | 2017-08-03 |
| 74 | 2017-08-04 | 810,000 | 180,000 | 0.09 | 860,000,000 | 139,320 | 0.172 | 2017-08-02 |
| 75 | 2017-08-01 | 630,000 | -300,000 | 0.07 | 860,000,000 | 112,140 | 0.178 | 2017-07-28 |
| 76 | 2017-07-28 | 930,000 | 90,000 | 0.11 | 860,000,000 | 165,540 | 0.178 | 2017-07-26 |
| 77 | 2017-07-27 | 840,000 | -100,000 | 0.10 | 860,000,000 | 158,760 | 0.189 | 2017-07-25 |
| 78 | 2017-07-19 | 940,000 | -50,000 | 0.11 | 860,000,000 | 148,520 | 0.158 | 2017-07-17 |
| 79 | 2017-07-18 | 990,000 | -10,000 | 0.12 | 860,000,000 | 159,390 | 0.161 | 2017-07-14 |
| 80 | 2017-07-11 | 1,000,000 | -50,000 | 0.12 | 860,000,000 | 175,000 | 0.175 | 2017-07-07 |
| 81 | 2017-07-07 | 1,050,000 | 100,000 | 0.12 | 860,000,000 | 171,150 | 0.163 | 2017-07-05 |
| 82 | 2017-07-05 | 950,000 | -50,000 | 0.11 | 860,000,000 | 192,850 | 0.203 | 2017-07-03 |
| 83 | 2017-07-04 | 1,000,000 | 160,000 | 0.12 | 860,000,000 | 210,000 | 0.210 | 2017-06-30 |
| 84 | 2017-06-30 | 840,000 | 10,000 | 0.10 | 860,000,000 | 178,920 | 0.213 | 2017-06-28 |
| 85 | 2017-06-29 | 830,000 | -30,000 | 0.10 | 860,000,000 | 224,100 | 0.270 | 2017-06-27 |
| 86 | 2017-06-27 | 860,000 | -10,000 | 0.10 | 860,000,000 | 262,300 | 0.305 | 2017-06-23 |
| 87 | 2017-06-26 | 870,000 | 130,000 | 0.10 | 860,000,000 | 261,000 | 0.300 | 2017-06-22 |
| 88 | 2017-06-23 | 740,000 | -40,000 | 0.09 | 860,000,000 | 244,200 | 0.330 | 2017-06-21 |
| 89 | 2017-06-21 | 780,000 | -70,000 | 0.09 | 860,000,000 | 249,600 | 0.320 | 2017-06-19 |
| 90 | 2017-06-20 | 850,000 | 160,000 | 0.10 | 860,000,000 | 289,000 | 0.340 | 2017-06-16 |
| 91 | 2017-06-19 | 690,000 | 80,000 | 0.08 | 860,000,000 | 251,850 | 0.365 | 2017-06-15 |
| 92 | 2017-06-16 | 610,000 | 80,000 | 0.07 | 860,000,000 | 225,700 | 0.370 | 2017-06-14 |
| 93 | 2017-06-14 | 530,000 | 330,000 | 0.06 | 860,000,000 | 230,550 | 0.435 | 2017-06-12 |
| 94 | 2017-06-12 | 200,000 | 10,000 | 0.02 | 860,000,000 | 188,000 | 0.940 | 2017-06-08 |
| 95 | 2017-06-09 | 190,000 | -40,000 | 0.02 | 860,000,000 | 171,000 | 0.900 | 2017-06-07 |
| 96 | 2017-06-08 | 230,000 | 70,000 | 0.03 | 860,000,000 | 188,600 | 0.820 | 2017-06-06 |
| 97 | 2017-06-07 | 160,000 | 40,000 | 0.02 | 860,000,000 | 144,000 | 0.900 | 2017-06-05 |
| 98 | 2017-06-06 | 120,000 | 30,000 | 0.01 | 860,000,000 | 141,600 | 1.180 | 2017-06-02 |
| 99 | 2017-06-05 | 90,000 | -20,000 | 0.01 | 860,000,000 | 105,300 | 1.170 | 2017-06-01 |
| 100 | 2017-06-02 | 110,000 | -90,000 | 0.01 | 860,000,000 | 101,200 | 0.920 | 2017-05-31 |
| 101 | 2017-06-01 | 200,000 | -40,000 | 0.02 | 860,000,000 | 144,000 | 0.720 | 2017-05-29 |
| 102 | 2017-05-25 | 240,000 | -30,000 | 0.03 | 860,000,000 | 153,600 | 0.640 | 2017-05-23 |
| 103 | 2017-05-24 | 270,000 | -20,000 | 0.03 | 860,000,000 | 172,800 | 0.640 | 2017-05-22 |
| 104 | 2017-05-23 | 290,000 | 20,000 | 0.03 | 860,000,000 | 185,600 | 0.640 | 2017-05-19 |
| 105 | 2017-05-22 | 270,000 | 20,000 | 0.03 | 860,000,000 | 172,800 | 0.640 | 2017-05-18 |
| 106 | 2017-05-19 | 250,000 | 10,000 | 0.03 | 860,000,000 | 165,000 | 0.660 | 2017-05-17 |
| 107 | 2017-05-18 | 240,000 | 30,000 | 0.03 | 860,000,000 | 163,200 | 0.680 | 2017-05-16 |
| 108 | 2017-05-17 | 210,000 | 40,000 | 0.02 | 860,000,000 | 142,800 | 0.680 | 2017-05-15 |
| 109 | 2017-05-16 | 170,000 | -30,000 | 0.02 | 860,000,000 | 125,800 | 0.740 | 2017-05-12 |
| 110 | 2017-05-12 | 200,000 | 10,000 | 0.02 | 860,000,000 | 142,000 | 0.710 | 2017-05-10 |
| 111 | 2017-05-11 | 190,000 | 30,000 | 0.02 | 860,000,000 | 146,300 | 0.770 | 2017-05-09 |
| 112 | 2017-05-10 | 160,000 | 40,000 | 0.02 | 860,000,000 | 131,200 | 0.820 | 2017-05-08 |
| 113 | 2017-05-09 | 120,000 | 10,000 | 0.01 | 860,000,000 | 104,400 | 0.870 | 2017-05-05 |
| 114 | 2017-05-05 | 110,000 | 20,000 | 0.01 | 860,000,000 | 115,500 | 1.050 | 2017-05-02 |
| 115 | 2017-05-04 | 90,000 | -30,000 | 0.01 | 860,000,000 | 83,700 | 0.930 | 2017-04-28 |
| 116 | 2017-05-02 | 120,000 | -10,000 | 0.01 | 860,000,000 | 104,400 | 0.870 | 2017-04-27 |
| 117 | 2017-04-28 | 130,000 | -20,000 | 0.02 | 860,000,000 | 109,200 | 0.840 | 2017-04-26 |
| 118 | 2017-04-26 | 150,000 | 30,000 | 0.02 | 860,000,000 | 120,000 | 0.800 | 2017-04-24 |
| 119 | 2017-04-25 | 120,000 | 20,000 | 0.01 | 860,000,000 | 111,600 | 0.930 | 2017-04-21 |
| 120 | 2017-04-21 | 100,000 | -20,000 | 0.01 | 860,000,000 | 96,000 | 0.960 | 2017-04-19 |
| 121 | 2017-04-20 | 120,000 | 30,000 | 0.01 | 860,000,000 | 122,400 | 1.020 | 2017-04-18 |
| 122 | 2017-04-18 | 90,000 | 20,000 | 0.01 | 860,000,000 | 99,000 | 1.100 | 2017-04-12 |
| 123 | 2017-04-13 | 70,000 | 20,000 | 0.01 | 860,000,000 | 100,800 | 1.440 | 2017-04-11 |
| 124 | 2017-04-12 | 50,000 | 10,000 | 0.01 | 860,000,000 | 89,000 | 1.780 | 2017-04-10 |
| 125 | 2017-04-11 | 40,000 | 10,000 | 0.00 | 860,000,000 | 89,600 | 2.240 | 2017-04-07 |
| 126 | 2017-04-03 | 30,000 | 10,000 | 0.00 | 860,000,000 | 73,200 | 2.440 | 2017-03-30 |
| 127 | 2017-03-31 | 20,000 | 10,000 | 0.00 | 860,000,000 | 61,200 | 3.060 | 2017-03-29 |
| 128 | 2017-03-28 | 10,000 | 10,000 | 0.00 | 860,000,000 | 37,500 | 3.750 | 2017-03-24 |
| 129 | 2017-03-16 | 0 | -20,000 | 0.00 | 860,000,000 | 0 | 4.080 | 2017-03-14 |
| 130 | 2017-03-15 | 20,000 | 20,000 | 0.00 | 860,000,000 | 81,600 | 4.080 | 2017-03-13 |
| 131 | 2017-03-14 | 0 | -20,000 | 0.00 | 860,000,000 | 0 | 4.050 | 2017-03-10 |
| 132 | 2017-03-13 | 20,000 | 20,000 | 0.00 | 860,000,000 | 80,800 | 4.040 | 2017-03-09 |
Webb-site Database - Powered By Linux Group