Bar Pacific Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08432  2017-01-11    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 135,680,369 0 15.4311 879,264,000 2026-01-31
2 2026-02-04 135,680,369 260,000 15.4311 879,264,000 2026-01-31
3 2026-02-03 135,420,369 -470,000 15.4016 879,264,000 2026-01-31
4 2026-02-02 135,890,369 200,000 15.4550 879,264,000 2026-01-31
5 2026-01-30 135,690,369 0 15.4323 879,264,000 2025-12-31
6 2026-01-29 135,690,369 0 15.4323 879,264,000 2025-12-31
7 2026-01-28 135,690,369 0 15.4323 879,264,000 2025-12-31
8 2026-01-27 135,690,369 0 15.4323 879,264,000 2025-12-31
9 2026-01-26 135,690,369 0 15.4323 879,264,000 2025-12-31
10 2026-01-23 135,690,369 0 15.4323 879,264,000 2025-12-31
11 2026-01-22 135,690,369 0 15.4323 879,264,000 2025-12-31
12 2026-01-21 135,690,369 0 15.4323 879,264,000 2025-12-31
13 2026-01-20 135,690,369 0 15.4323 879,264,000 2025-12-31
14 2026-01-19 135,690,369 0 15.4323 879,264,000 2025-12-31
15 2026-01-16 135,690,369 -290,000 15.4323 879,264,000 2025-12-31
16 2026-01-15 135,980,369 60,000 15.4652 879,264,000 2025-12-31
17 2026-01-14 135,920,369 0 15.4584 879,264,000 2025-12-31
18 2026-01-13 135,920,369 0 15.4584 879,264,000 2025-12-31
19 2026-01-12 135,920,369 0 15.4584 879,264,000 2025-12-31
20 2026-01-09 135,920,369 0 15.4584 879,264,000 2025-12-31
21 2026-01-08 135,920,369 0 15.4584 879,264,000 2025-12-31
22 2026-01-07 135,920,369 0 15.4584 879,264,000 2025-12-31
23 2026-01-06 135,920,369 0 15.4584 879,264,000 2025-12-31
24 2026-01-05 135,920,369 20,000 15.4584 879,264,000 2025-12-31
25 2026-01-02 135,900,369 0 15.4562 879,264,000 2025-12-31
26 2025-12-31 135,900,369 0 15.4562 879,264,000 2025-12-31
27 2025-12-30 135,900,369 0 15.4562 879,264,000 2025-11-30
28 2025-12-29 135,900,369 0 15.4562 879,264,000 2025-11-30
29 2025-12-24 135,900,369 0 15.4562 879,264,000 2025-11-30
30 2025-12-23 135,900,369 0 15.4562 879,264,000 2025-11-30
31 2025-12-22 135,900,369 20,000 15.4562 879,264,000 2025-11-30
32 2025-12-19 135,880,369 0 15.4539 879,264,000 2025-11-30
33 2025-12-18 135,880,369 0 15.4539 879,264,000 2025-11-30
34 2025-12-17 135,880,369 0 15.4539 879,264,000 2025-11-30
35 2025-12-16 135,880,369 0 15.4539 879,264,000 2025-11-30
36 2025-12-15 135,880,369 0 15.4539 879,264,000 2025-11-30
37 2025-12-12 135,880,369 140,000 15.4539 879,264,000 2025-11-30
38 2025-12-11 135,740,369 100,000 15.4380 879,264,000 2025-11-30
39 2025-12-10 135,640,369 0 15.4266 879,264,000 2025-11-30
40 2025-12-09 135,640,369 0 15.4266 879,264,000 2025-11-30
41 2025-12-08 135,640,369 -130,000 15.4266 879,264,000 2025-11-30
42 2025-12-05 135,770,369 -290,000 15.4414 879,264,000 2025-11-30
43 2025-12-04 136,060,369 -1,350,000 15.4743 879,264,000 2025-11-30
44 2025-12-03 137,410,369 70,000 15.6279 879,264,000 2025-11-30
45 2025-12-02 137,340,369 0 15.6199 879,264,000 2025-11-30
46 2025-12-01 137,340,369 20,000 15.6199 879,264,000 2025-11-30
47 2025-11-28 137,320,369 -10,000 15.6176 879,264,000 2025-10-31
48 2025-11-27 137,330,369 150,000 15.6188 879,264,000 2025-10-31
49 2025-11-26 137,180,369 -140,000 15.6017 879,264,000 2025-10-31
50 2025-11-25 137,320,369 0 15.6176 879,264,000 2025-10-31
51 2025-11-24 137,320,369 0 15.6176 879,264,000 2025-10-31
52 2025-11-21 137,320,369 0 15.6176 879,264,000 2025-10-31
53 2025-11-20 137,320,369 0 15.6176 879,264,000 2025-10-31
54 2025-11-19 137,320,369 0 15.6176 879,264,000 2025-10-31
55 2025-11-18 137,320,369 0 15.6176 879,264,000 2025-10-31
56 2025-11-17 137,320,369 0 15.6176 879,264,000 2025-10-31
57 2025-11-14 137,320,369 0 15.6176 879,264,000 2025-10-31
58 2025-11-13 137,320,369 0 15.6176 879,264,000 2025-10-31
59 2025-11-12 137,320,369 0 15.6176 879,264,000 2025-10-31
60 2025-11-11 137,320,369 0 15.6176 879,264,000 2025-10-31
61 2025-11-10 137,320,369 0 15.6176 879,264,000 2025-10-31
62 2025-11-07 137,320,369 0 15.6176 879,264,000 2025-10-31
63 2025-11-06 137,320,369 0 15.6176 879,264,000 2025-10-31
64 2025-11-05 137,320,369 0 15.6176 879,264,000 2025-10-31
65 2025-11-04 137,320,369 0 15.6176 879,264,000 2025-10-31
66 2025-11-03 137,320,369 10,000 15.6176 879,264,000 2025-10-31
67 2025-10-31 137,310,369 0 15.6165 879,264,000 2025-10-31
68 2025-10-30 137,310,369 0 15.6165 879,264,000 2025-10-27
69 2025-10-28 137,310,369 -130,000 15.6165 879,264,000 2025-10-27
70 2025-10-27 137,440,369 0 15.6313 879,264,000 2025-10-27
71 2025-10-24 137,440,369 -30,000 15.8044 869,632,000 2025-09-30
72 2025-10-23 137,470,369 -40,000 15.8079 869,632,000 2025-09-30
73 2025-10-22 137,510,369 -960,000 15.8125 869,632,000 2025-09-30
74 2025-10-21 138,470,369 -60,000 15.9229 869,632,000 2025-09-30
75 2025-10-20 138,530,369 0 15.9298 869,632,000 2025-09-30
76 2025-10-17 138,530,369 0 15.9298 869,632,000 2025-09-30
77 2025-10-16 138,530,369 0 15.9298 869,632,000 2025-09-30
78 2025-10-15 138,530,369 0 15.9298 869,632,000 2025-09-30
79 2025-10-14 138,530,369 0 15.9298 869,632,000 2025-09-30
80 2025-10-13 138,530,369 10,000 15.9298 869,632,000 2025-09-30
81 2025-10-10 138,520,369 100,000 15.9286 869,632,000 2025-09-30
82 2025-10-09 138,420,369 0 15.9171 869,632,000 2025-09-30
83 2025-10-08 138,420,369 0 15.9171 869,632,000 2025-09-30
84 2025-10-06 138,420,369 -650,000 15.9171 869,632,000 2025-09-30
85 2025-10-03 139,070,369 0 15.9919 869,632,000 2025-09-30
86 2025-10-02 139,070,369 0 15.9919 869,632,000 2025-09-30
87 2025-09-30 139,070,369 0 15.9919 869,632,000 2025-09-30
88 2025-09-29 139,070,369 0 15.9919 869,632,000 2025-08-31
89 2025-09-26 139,070,369 0 15.9919 869,632,000 2025-08-31
90 2025-09-25 139,070,369 0 15.9919 869,632,000 2025-08-31
91 2025-09-24 139,070,369 0 15.9919 869,632,000 2025-08-31
92 2025-09-23 139,070,369 0 15.9919 869,632,000 2025-08-31
93 2025-09-22 139,070,369 0 15.9919 869,632,000 2025-08-31
94 2025-09-19 139,070,369 0 15.9919 869,632,000 2025-08-31
95 2025-09-18 139,070,369 -160,000 15.9919 869,632,000 2025-08-31
96 2025-09-17 139,230,369 0 16.0103 869,632,000 2025-08-31
97 2025-09-16 139,230,369 -320,000 16.0103 869,632,000 2025-08-31
98 2025-09-15 139,550,369 0 16.0471 869,632,000 2025-08-31
99 2025-09-12 139,550,369 0 16.0471 869,632,000 2025-08-31
100 2025-09-11 139,550,369 0 16.0471 869,632,000 2025-08-31
101 2025-09-10 139,550,369 220,000 16.0471 869,632,000 2025-08-31
102 2025-09-09 139,330,369 200,000 16.0218 869,632,000 2025-08-31
103 2025-09-08 139,130,369 -400,000 15.9988 869,632,000 2025-08-31
104 2025-09-05 139,530,369 0 16.0448 869,632,000 2025-08-31
105 2025-09-04 139,530,369 100,000 16.0448 869,632,000 2025-08-31
106 2025-09-03 139,430,369 0 16.0333 869,632,000 2025-08-31
107 2025-09-02 139,430,369 0 16.0333 869,632,000 2025-08-31
108 2025-09-01 139,430,369 0 16.0333 869,632,000 2025-08-31
109 2025-08-29 139,430,369 130,000 16.0333 869,632,000 2025-07-31
110 2025-08-28 139,300,369 0 16.0183 869,632,000 2025-07-31
111 2025-08-27 139,300,369 0 16.0183 869,632,000 2025-07-31
112 2025-08-26 139,300,369 0 16.0183 869,632,000 2025-07-31
113 2025-08-25 139,300,369 -10,000 16.0183 869,632,000 2025-07-31
114 2025-08-22 139,310,369 -140,000 16.0195 869,632,000 2025-07-31
115 2025-08-21 139,450,369 0 16.0356 869,632,000 2025-07-31
116 2025-08-20 139,450,369 0 16.0356 869,632,000 2025-07-31
117 2025-08-19 139,450,369 370,000 16.0356 869,632,000 2025-07-31
118 2025-08-18 139,080,369 0 15.9930 869,632,000 2025-07-31
119 2025-08-15 139,080,369 0 15.9930 869,632,000 2025-07-31
120 2025-08-14 139,080,369 0 15.9930 869,632,000 2025-07-31
121 2025-08-13 139,080,369 750,000 15.9930 869,632,000 2025-07-31
122 2025-08-12 138,330,369 0 15.9068 869,632,000 2025-07-31
123 2025-08-11 138,330,369 0 15.9068 869,632,000 2025-07-31
124 2025-08-08 138,330,369 0 15.9068 869,632,000 2025-07-31
125 2025-08-07 138,330,369 0 15.9068 869,632,000 2025-07-31
126 2025-08-06 138,330,369 0 15.9068 869,632,000 2025-07-31
127 2025-08-05 138,330,369 0 15.9068 869,632,000 2025-07-31
128 2025-08-04 138,330,369 50,000 15.9068 869,632,000 2025-07-31
129 2025-08-01 138,280,369 180,000 15.9010 869,632,000 2025-07-31
130 2025-07-31 138,100,369 0 15.8803 869,632,000 2025-07-31
131 2025-07-30 138,100,369 0 15.8803 869,632,000 2025-06-30
132 2025-07-29 138,100,369 0 15.8803 869,632,000 2025-06-30
133 2025-07-28 138,100,369 0 15.8803 869,632,000 2025-06-30
134 2025-07-25 138,100,369 0 15.8803 869,632,000 2025-06-30
135 2025-07-24 138,100,369 0 15.8803 869,632,000 2025-06-30
136 2025-07-23 138,100,369 0 15.8803 869,632,000 2025-06-30
137 2025-07-22 138,100,369 0 15.8803 869,632,000 2025-06-30
138 2025-07-21 138,100,369 0 15.8803 869,632,000 2025-06-30
139 2025-07-18 138,100,369 0 15.8803 869,632,000 2025-06-30
140 2025-07-17 138,100,369 0 15.8803 869,632,000 2025-06-30
141 2025-07-16 138,100,369 0 15.8803 869,632,000 2025-06-30
142 2025-07-15 138,100,369 0 15.8803 869,632,000 2025-06-30
143 2025-07-14 138,100,369 0 15.8803 869,632,000 2025-06-30
144 2025-07-11 138,100,369 150,000 15.8803 869,632,000 2025-06-30
145 2025-07-10 137,950,369 200,000 15.8631 869,632,000 2025-06-30
146 2025-07-09 137,750,369 0 15.8401 869,632,000 2025-06-30
147 2025-07-08 137,750,369 0 15.8401 869,632,000 2025-06-30
148 2025-07-07 137,750,369 10,000 15.8401 869,632,000 2025-06-30
149 2025-07-04 137,740,369 0 15.8389 869,632,000 2025-06-30
150 2025-07-03 137,740,369 200,000 15.8389 869,632,000 2025-06-30
151 2025-07-02 137,540,369 0 15.8159 869,632,000 2025-06-30
152 2025-06-30 137,540,369 0 15.8159 869,632,000 2025-06-30
153 2025-06-27 137,540,369 0 15.8159 869,632,000 2025-05-31
154 2025-06-26 137,540,369 0 15.8159 869,632,000 2025-05-31
155 2025-06-25 137,540,369 0 15.8159 869,632,000 2025-05-31
156 2025-06-24 137,540,369 0 15.8159 869,632,000 2025-05-31
157 2025-06-23 137,540,369 0 15.8159 869,632,000 2025-05-31
158 2025-06-20 137,540,369 0 15.8159 869,632,000 2025-05-31
159 2025-06-19 137,540,369 0 15.8159 869,632,000 2025-05-31
160 2025-06-18 137,540,369 10,000 15.8159 869,632,000 2025-05-31
161 2025-06-17 137,530,369 0 15.8148 869,632,000 2025-05-31
162 2025-06-16 137,530,369 0 15.8148 869,632,000 2025-05-31
163 2025-06-13 137,530,369 10,000 15.8148 869,632,000 2025-05-31
164 2025-06-12 137,520,369 -240,000 15.8136 869,632,000 2025-05-31
165 2025-06-11 137,760,369 0 15.8412 869,632,000 2025-05-31
166 2025-06-10 137,760,369 50,000 15.8412 869,632,000 2025-05-31
167 2025-06-09 137,710,369 510,000 15.8355 869,632,000 2025-05-31
168 2025-06-06 137,200,369 0 15.7768 869,632,000 2025-05-31
169 2025-06-05 137,200,369 0 15.7768 869,632,000 2025-05-31
170 2025-06-04 137,200,369 -10,000 15.7768 869,632,000 2025-05-31
171 2025-06-03 137,210,369 -150,000 15.7780 869,632,000 2025-05-31
172 2025-06-02 137,360,369 -20,000 15.7952 869,632,000 2025-05-31
173 2025-05-30 137,380,369 0 15.7975 869,632,000 2025-04-30
174 2025-05-29 137,380,369 -610,000 15.7975 869,632,000 2025-04-30
175 2025-05-28 137,990,369 0 15.8677 869,632,000 2025-04-30
176 2025-05-27 137,990,369 0 15.8677 869,632,000 2025-04-30
177 2025-05-26 137,990,369 0 15.8677 869,632,000 2025-04-30
178 2025-05-23 137,990,369 -150,000 15.8677 869,632,000 2025-04-30
179 2025-05-22 138,140,369 0 15.8849 869,632,000 2025-04-30
180 2025-05-21 138,140,369 0 15.8849 869,632,000 2025-04-30
181 2025-05-20 138,140,369 0 15.8849 869,632,000 2025-04-30
182 2025-05-19 138,140,369 0 15.8849 869,632,000 2025-04-30
183 2025-05-16 138,140,369 150,000 15.8849 869,632,000 2025-04-30
184 2025-05-15 137,990,369 90,000 15.8677 869,632,000 2025-04-30
185 2025-05-14 137,900,369 0 15.8573 869,632,000 2025-04-30
186 2025-05-13 137,900,369 0 15.8573 869,632,000 2025-04-30
187 2025-05-12 137,900,369 0 15.8573 869,632,000 2025-04-30
188 2025-05-09 137,900,369 0 15.8573 869,632,000 2025-04-30
189 2025-05-08 137,900,369 0 15.8573 869,632,000 2025-04-30
190 2025-05-07 137,900,369 0 15.8573 869,632,000 2025-04-30
191 2025-05-06 137,900,369 0 15.8573 869,632,000 2025-04-30
192 2025-05-02 137,900,369 0 15.8573 869,632,000 2025-04-30
193 2025-04-30 137,900,369 0 15.8573 869,632,000 2025-04-30
194 2025-04-29 137,900,369 -10,000 15.8573 869,632,000 2025-03-31
195 2025-04-28 137,910,369 10,000 15.8585 869,632,000 2025-03-31
196 2025-04-25 137,900,369 0 15.8573 869,632,000 2025-03-31
197 2025-04-24 137,900,369 0 15.8573 869,632,000 2025-03-31
198 2025-04-23 137,900,369 0 15.8573 869,632,000 2025-03-31
199 2025-04-22 137,900,369 0 15.8573 869,632,000 2025-03-31
200 2025-04-17 137,900,369 0 15.8573 869,632,000 2025-03-31
201 2025-04-16 137,900,369 0 15.8573 869,632,000 2025-03-31
202 2025-04-15 137,900,369 10,000 15.8573 869,632,000 2025-03-31
203 2025-04-14 137,890,369 140,000 15.8562 869,632,000 2025-03-31
204 2025-04-11 137,750,369 0 15.8401 869,632,000 2025-03-31
205 2025-04-10 137,750,369 480,000 15.8401 869,632,000 2025-03-31
206 2025-04-09 137,270,369 0 15.7849 869,632,000 2025-03-31
207 2025-04-08 137,270,369 0 15.7849 869,632,000 2025-03-31
208 2025-04-07 137,270,369 0 15.7849 869,632,000 2025-03-31
209 2025-04-03 137,270,369 30,000 15.7849 869,632,000 2025-03-31
210 2025-04-02 137,240,369 0 15.7814 869,632,000 2025-03-31
211 2025-04-01 137,240,369 0 15.7814 869,632,000 2025-03-31
212 2025-03-31 137,240,369 0 15.7814 869,632,000 2025-03-31
213 2025-03-28 137,240,369 110,000 15.7814 869,632,000 2025-02-28
214 2025-03-27 137,130,369 0 15.7688 869,632,000 2025-02-28
215 2025-03-26 137,130,369 0 15.7688 869,632,000 2025-02-28
216 2025-03-25 137,130,369 0 15.7688 869,632,000 2025-02-28
217 2025-03-24 137,130,369 0 15.7688 869,632,000 2025-02-28
218 2025-03-21 137,130,369 0 15.7688 869,632,000 2025-02-28
219 2025-03-20 137,130,369 0 15.7688 869,632,000 2025-02-28
220 2025-03-19 137,130,369 -20,000 15.7688 869,632,000 2025-02-28
221 2025-03-18 137,150,369 0 15.7711 869,632,000 2025-02-28
222 2025-03-17 137,150,369 0 15.7711 869,632,000 2025-02-28
223 2025-03-14 137,150,369 200,000 15.7711 869,632,000 2025-02-28
224 2025-03-13 136,950,369 910,000 15.7481 869,632,000 2025-02-28
225 2025-03-12 136,040,369 0 15.6434 869,632,000 2025-02-28
226 2025-03-11 136,040,369 0 15.6434 869,632,000 2025-02-28
227 2025-03-10 136,040,369 620,000 15.6434 869,632,000 2025-02-28
228 2025-03-07 135,420,369 0 15.5721 869,632,000 2025-02-28
229 2025-03-06 135,420,369 0 15.5721 869,632,000 2025-02-28
230 2025-03-05 135,420,369 290,000 15.5721 869,632,000 2025-02-28
231 2025-03-04 135,130,369 0 15.5388 869,632,000 2025-02-28
232 2025-03-03 135,130,369 0 15.5388 869,632,000 2025-02-28
233 2025-02-28 135,130,369 -50,000 15.5388 869,632,000 2025-02-28
234 2025-02-27 135,180,369 -10,000 15.5445 869,632,000 2025-01-31
235 2025-02-26 135,190,369 0 15.5457 869,632,000 2025-01-31
236 2025-02-25 135,190,369 0 15.5457 869,632,000 2025-01-31
237 2025-02-24 135,190,369 0 15.5457 869,632,000 2025-01-31
238 2025-02-21 135,190,369 0 15.5457 869,632,000 2025-01-31
239 2025-02-20 135,190,369 0 15.5457 869,632,000 2025-01-31
240 2025-02-19 135,190,369 0 15.5457 869,632,000 2025-01-31
241 2025-02-18 135,190,369 0 15.5457 869,632,000 2025-01-31
242 2025-02-17 135,190,369 410,000 15.5457 869,632,000 2025-01-31
243 2025-02-14 134,780,369 0 15.4986 869,632,000 2025-01-31
244 2025-02-13 134,780,369 0 15.4986 869,632,000 2025-01-31
245 2025-02-12 134,780,369 0 15.4986 869,632,000 2025-01-31
246 2025-02-11 134,780,369 0 15.4986 869,632,000 2025-01-31
247 2025-02-10 134,780,369 0 15.4986 869,632,000 2025-01-31
248 2025-02-07 134,780,369 0 15.4986 869,632,000 2025-01-31
249 2025-02-06 134,780,369 0 15.4986 869,632,000 2025-01-31
250 2025-02-05 134,780,369 0 15.4986 869,632,000 2025-01-31
251 2025-02-04 134,780,369 0 15.4986 869,632,000 2025-01-31
252 2025-02-03 134,780,369 -30,000 15.4986 869,632,000 2025-01-31
253 2025-01-28 134,810,369 0 15.5020 869,632,000 2024-12-31
254 2025-01-27 134,810,369 0 15.5020 869,632,000 2024-12-31
255 2025-01-24 134,810,369 0 15.5020 869,632,000 2024-12-31
256 2025-01-23 134,810,369 0 15.5020 869,632,000 2024-12-31
257 2025-01-22 134,810,369 0 15.5020 869,632,000 2024-12-31
258 2025-01-21 134,810,369 0 15.5020 869,632,000 2024-12-31
259 2025-01-20 134,810,369 0 15.5020 869,632,000 2024-12-31
260 2025-01-17 134,810,369 0 15.5020 869,632,000 2024-12-31
261 2025-01-16 134,810,369 0 15.5020 869,632,000 2024-12-31
262 2025-01-15 134,810,369 0 15.5020 869,632,000 2024-12-31
263 2025-01-14 134,810,369 0 15.5020 869,632,000 2024-12-31
264 2025-01-13 134,810,369 0 15.5020 869,632,000 2024-12-31
265 2025-01-10 134,810,369 0 15.5020 869,632,000 2024-12-31
266 2025-01-09 134,810,369 0 15.5020 869,632,000 2024-12-31
267 2025-01-08 134,810,369 0 15.5020 869,632,000 2024-12-31
268 2025-01-07 134,810,369 0 15.5020 869,632,000 2024-12-31
269 2025-01-06 134,810,369 0 15.5020 869,632,000 2024-12-31
270 2025-01-03 134,810,369 0 15.5020 869,632,000 2024-12-31
271 2025-01-02 134,810,369 20,000 15.5020 869,632,000 2024-12-31
272 2024-12-31 134,790,369 0 15.4997 869,632,000 2024-12-31
273 2024-12-30 134,790,369 0 15.4997 869,632,000 2024-11-30
274 2024-12-27 134,790,369 0 15.4997 869,632,000 2024-11-30
275 2024-12-24 134,790,369 0 15.4997 869,632,000 2024-11-30
276 2024-12-23 134,790,369 0 15.4997 869,632,000 2024-11-30
277 2024-12-20 134,790,369 0 15.4997 869,632,000 2024-11-30
278 2024-12-19 134,790,369 0 15.4997 869,632,000 2024-11-30
279 2024-12-18 134,790,369 0 15.4997 869,632,000 2024-11-30
280 2024-12-17 134,790,369 0 15.4997 869,632,000 2024-11-30
281 2024-12-16 134,790,369 0 15.4997 869,632,000 2024-11-30
282 2024-12-13 134,790,369 -90,000 15.4997 869,632,000 2024-11-30
283 2024-12-12 134,880,369 0 15.5101 869,632,000 2024-11-30
284 2024-12-11 134,880,369 0 15.5101 869,632,000 2024-11-30
285 2024-12-10 134,880,369 0 15.5101 869,632,000 2024-11-30
286 2024-12-09 134,880,369 0 15.5101 869,632,000 2024-11-30
287 2024-12-06 134,880,369 0 15.5101 869,632,000 2024-11-30
288 2024-12-05 134,880,369 0 15.5101 869,632,000 2024-11-30
289 2024-12-04 134,880,369 0 15.5101 869,632,000 2024-11-30
290 2024-12-03 134,880,369 0 15.5101 869,632,000 2024-11-30
291 2024-12-02 134,880,369 0 15.5101 869,632,000 2024-11-30
292 2024-11-29 134,880,369 0 15.5101 869,632,000 2024-10-31
293 2024-11-28 134,880,369 0 15.5101 869,632,000 2024-10-31
294 2024-11-27 134,880,369 0 15.5101 869,632,000 2024-10-31
295 2024-11-26 134,880,369 12,407,263 15.5101 869,632,000 2024-10-31
296 2024-11-25 122,473,106 0 14.0833 869,632,000 2024-10-31
297 2024-11-22 122,473,106 10,000 14.0833 869,632,000 2024-10-31
298 2024-11-21 122,463,106 20,739,236 14.0822 869,632,000 2024-10-31
299 2024-11-20 101,723,870 0 11.6973 869,632,000 2024-10-31
300 2024-11-19 101,723,870 30,000 11.6973 869,632,000 2024-10-31
301 2024-11-18 101,693,870 0 11.6939 869,632,000 2024-10-31
302 2024-11-15 101,693,870 0 11.6939 869,632,000 2024-10-31
303 2024-11-14 101,693,870 0 11.6939 869,632,000 2024-10-31
304 2024-11-13 101,693,870 0 11.6939 869,632,000 2024-10-31
305 2024-11-12 101,693,870 0 11.6939 869,632,000 2024-10-31
306 2024-11-11 101,693,870 0 11.6939 869,632,000 2024-10-31
307 2024-11-08 101,693,870 0 11.6939 869,632,000 2024-10-31
308 2024-11-07 101,693,870 0 11.6939 869,632,000 2024-10-31
309 2024-11-06 101,693,870 0 11.6939 869,632,000 2024-10-31
310 2024-11-05 101,693,870 0 11.6939 869,632,000 2024-10-31
311 2024-11-04 101,693,870 0 11.6939 869,632,000 2024-10-31
312 2024-11-01 101,693,870 0 11.6939 869,632,000 2024-10-31
313 2024-10-31 101,693,870 0 11.6939 869,632,000 2024-10-31
314 2024-10-30 101,693,870 400,000 11.6939 869,632,000 2024-10-02
315 2024-10-29 101,293,870 0 11.6479 869,632,000 2024-10-02
316 2024-10-28 101,293,870 160,000 11.6479 869,632,000 2024-10-02
317 2024-10-25 101,133,870 0 11.6295 869,632,000 2024-10-02
318 2024-10-24 101,133,870 0 11.6295 869,632,000 2024-10-02
319 2024-10-23 101,133,870 50,000 11.6295 869,632,000 2024-10-02
320 2024-10-22 101,083,870 40,000 11.6238 869,632,000 2024-10-02
321 2024-10-21 101,043,870 -180,000 11.6192 869,632,000 2024-10-02
322 2024-10-18 101,223,870 1,030,000 11.6399 869,632,000 2024-10-02
323 2024-10-17 100,193,870 0 11.5214 869,632,000 2024-10-02
324 2024-10-16 100,193,870 -340,000 11.5214 869,632,000 2024-10-02
325 2024-10-15 100,533,870 20,000 11.5605 869,632,000 2024-10-02
326 2024-10-14 100,513,870 0 11.5582 869,632,000 2024-10-02
327 2024-10-10 100,513,870 0 11.5582 869,632,000 2024-10-02
328 2024-10-09 100,513,870 240,000 11.5582 869,632,000 2024-10-02
329 2024-10-08 100,273,870 -80,000 11.5306 869,632,000 2024-10-02
330 2024-10-07 100,353,870 -40,000 11.5398 869,632,000 2024-10-02
331 2024-10-04 100,393,870 -20,000 11.5444 869,632,000 2024-10-02
332 2024-10-03 100,413,870 -100,000 11.5467 869,632,000 2024-10-02
333 2024-10-02 100,513,870 0 11.5582 869,632,000 2024-10-02
334 2024-09-30 100,513,870 -20,000 11.6877 860,000,000 2024-09-30
335 2024-09-27 100,533,870 0 11.6900 860,000,000 2024-08-31
336 2024-09-26 100,533,870 0 11.6900 860,000,000 2024-08-31
337 2024-09-25 100,533,870 -30,000 11.6900 860,000,000 2024-08-31
338 2024-09-24 100,563,870 0 11.6935 860,000,000 2024-08-31
339 2024-09-23 100,563,870 -60,000 11.6935 860,000,000 2024-08-31
340 2024-09-20 100,623,870 -1,120,000 11.7005 860,000,000 2024-08-31
341 2024-09-19 101,743,870 -220,000 11.8307 860,000,000 2024-08-31
342 2024-09-17 101,963,870 -100,000 11.8563 860,000,000 2024-08-31
343 2024-09-16 102,063,870 0 11.8679 860,000,000 2024-08-31
344 2024-09-13 102,063,870 -200,000 11.8679 860,000,000 2024-08-31
345 2024-09-12 102,263,870 0 11.8911 860,000,000 2024-08-31
346 2024-09-11 102,263,870 -250,000 11.8911 860,000,000 2024-08-31
347 2024-09-10 102,513,870 0 11.9202 860,000,000 2024-08-31
348 2024-09-09 102,513,870 0 11.9202 860,000,000 2024-08-31
349 2024-09-05 102,513,870 0 11.9202 860,000,000 2024-08-31
350 2024-09-04 102,513,870 0 11.9202 860,000,000 2024-08-31
351 2024-09-03 102,513,870 -60,000 11.9202 860,000,000 2024-08-31
352 2024-09-02 102,573,870 0 11.9272 860,000,000 2024-08-31
353 2024-08-30 102,573,870 0 11.9272 860,000,000 2024-07-31
354 2024-08-29 102,573,870 0 11.9272 860,000,000 2024-07-31
355 2024-08-28 102,573,870 0 11.9272 860,000,000 2024-07-31
356 2024-08-27 102,573,870 0 11.9272 860,000,000 2024-07-31
357 2024-08-26 102,573,870 0 11.9272 860,000,000 2024-07-31
358 2024-08-23 102,573,870 0 11.9272 860,000,000 2024-07-31
359 2024-08-22 102,573,870 0 11.9272 860,000,000 2024-07-31
360 2024-08-21 102,573,870 40,000 11.9272 860,000,000 2024-07-31
361 2024-08-20 102,533,870 0 11.9225 860,000,000 2024-07-31
362 2024-08-19 102,533,870 0 11.9225 860,000,000 2024-07-31
363 2024-08-16 102,533,870 0 11.9225 860,000,000 2024-07-31
364 2024-08-15 102,533,870 0 11.9225 860,000,000 2024-07-31
365 2024-08-14 102,533,870 0 11.9225 860,000,000 2024-07-31
366 2024-08-13 102,533,870 0 11.9225 860,000,000 2024-07-31
367 2024-08-12 102,533,870 0 11.9225 860,000,000 2024-07-31
368 2024-08-09 102,533,870 0 11.9225 860,000,000 2024-07-31
369 2024-08-08 102,533,870 0 11.9225 860,000,000 2024-07-31
370 2024-08-07 102,533,870 0 11.9225 860,000,000 2024-07-31
371 2024-08-06 102,533,870 0 11.9225 860,000,000 2024-07-31
372 2024-08-05 102,533,870 0 11.9225 860,000,000 2024-07-31
373 2024-08-02 102,533,870 0 11.9225 860,000,000 2024-07-31
374 2024-08-01 102,533,870 0 11.9225 860,000,000 2024-07-31
375 2024-07-31 102,533,870 0 11.9225 860,000,000 2024-07-31
376 2024-07-30 102,533,870 0 11.9225 860,000,000 2024-06-30
377 2024-07-29 102,533,870 0 11.9225 860,000,000 2024-06-30
378 2024-07-26 102,533,870 0 11.9225 860,000,000 2024-06-30
379 2024-07-25 102,533,870 0 11.9225 860,000,000 2024-06-30
380 2024-07-24 102,533,870 0 11.9225 860,000,000 2024-06-30
381 2024-07-23 102,533,870 0 11.9225 860,000,000 2024-06-30
382 2024-07-22 102,533,870 0 11.9225 860,000,000 2024-06-30
383 2024-07-19 102,533,870 0 11.9225 860,000,000 2024-06-30
384 2024-07-18 102,533,870 0 11.9225 860,000,000 2024-06-30
385 2024-07-17 102,533,870 0 11.9225 860,000,000 2024-06-30
386 2024-07-16 102,533,870 0 11.9225 860,000,000 2024-06-30
387 2024-07-15 102,533,870 0 11.9225 860,000,000 2024-06-30
388 2024-07-12 102,533,870 210,000 11.9225 860,000,000 2024-06-30
389 2024-07-11 102,323,870 0 11.8981 860,000,000 2024-06-30
390 2024-07-10 102,323,870 0 11.8981 860,000,000 2024-06-30
391 2024-07-09 102,323,870 0 11.8981 860,000,000 2024-06-30
392 2024-07-08 102,323,870 0 11.8981 860,000,000 2024-06-30
393 2024-07-05 102,323,870 0 11.8981 860,000,000 2024-06-30
394 2024-07-04 102,323,870 0 11.8981 860,000,000 2024-06-30
395 2024-07-03 102,323,870 0 11.8981 860,000,000 2024-06-30
396 2024-07-02 102,323,870 0 11.8981 860,000,000 2024-06-30
397 2024-06-28 102,323,870 0 11.8981 860,000,000 2024-05-31
398 2024-06-27 102,323,870 0 11.8981 860,000,000 2024-05-31
399 2024-06-26 102,323,870 0 11.8981 860,000,000 2024-05-31
400 2024-06-25 102,323,870 0 11.8981 860,000,000 2024-05-31
401 2024-06-24 102,323,870 10,000 11.8981 860,000,000 2024-05-31
402 2024-06-21 102,313,870 0 11.8970 860,000,000 2024-05-31
403 2024-06-20 102,313,870 0 11.8970 860,000,000 2024-05-31
404 2024-06-19 102,313,870 0 11.8970 860,000,000 2024-05-31
405 2024-06-18 102,313,870 10,000 11.8970 860,000,000 2024-05-31
406 2024-06-17 102,303,870 0 11.8958 860,000,000 2024-05-31
407 2024-06-14 102,303,870 0 11.8958 860,000,000 2024-05-31
408 2024-06-13 102,303,870 0 11.8958 860,000,000 2024-05-31
409 2024-06-12 102,303,870 0 11.8958 860,000,000 2024-05-31
410 2024-06-11 102,303,870 0 11.8958 860,000,000 2024-05-31
411 2024-06-07 102,303,870 10,000 11.8958 860,000,000 2024-05-31
412 2024-06-06 102,293,870 0 11.8946 860,000,000 2024-05-31
413 2024-06-05 102,293,870 0 11.8946 860,000,000 2024-05-31
414 2024-06-04 102,293,870 0 11.8946 860,000,000 2024-05-31
415 2024-06-03 102,293,870 0 11.8946 860,000,000 2024-05-31
416 2024-05-31 102,293,870 0 11.8946 860,000,000 2024-05-31
417 2024-05-30 102,293,870 0 11.8946 860,000,000 2024-04-30
418 2024-05-29 102,293,870 0 11.8946 860,000,000 2024-04-30
419 2024-05-28 102,293,870 0 11.8946 860,000,000 2024-04-30
420 2024-05-27 102,293,870 0 11.8946 860,000,000 2024-04-30
421 2024-05-24 102,293,870 0 11.8946 860,000,000 2024-04-30
422 2024-05-23 102,293,870 0 11.8946 860,000,000 2024-04-30
423 2024-05-22 102,293,870 0 11.8946 860,000,000 2024-04-30
424 2024-05-21 102,293,870 80,000 11.8946 860,000,000 2024-04-30
425 2024-05-20 102,213,870 0 11.8853 860,000,000 2024-04-30
426 2024-05-17 102,213,870 0 11.8853 860,000,000 2024-04-30
427 2024-05-16 102,213,870 0 11.8853 860,000,000 2024-04-30
428 2024-05-14 102,213,870 0 11.8853 860,000,000 2024-04-30
429 2024-05-13 102,213,870 -20,000 11.8853 860,000,000 2024-04-30
430 2024-05-10 102,233,870 0 11.8877 860,000,000 2024-04-30
431 2024-05-09 102,233,870 -80,000 11.8877 860,000,000 2024-04-30
432 2024-05-08 102,313,870 0 11.8970 860,000,000 2024-04-30
433 2024-05-07 102,313,870 0 11.8970 860,000,000 2024-04-30
434 2024-05-06 102,313,870 0 11.8970 860,000,000 2024-04-30
435 2024-05-03 102,313,870 0 11.8970 860,000,000 2024-04-30
436 2024-05-02 102,313,870 0 11.8970 860,000,000 2024-04-30
437 2024-04-30 102,313,870 0 11.8970 860,000,000 2024-04-30
438 2024-04-29 102,313,870 -30,000 11.8970 860,000,000 2024-03-31
439 2024-04-26 102,343,870 0 11.9005 860,000,000 2024-03-31
440 2024-04-25 102,343,870 -30,000 11.9005 860,000,000 2024-03-31
441 2024-04-24 102,373,870 0 11.9039 860,000,000 2024-03-31
442 2024-04-23 102,373,870 190,000 11.9039 860,000,000 2024-03-31
443 2024-04-22 102,183,870 0 11.8818 860,000,000 2024-03-31
444 2024-04-19 102,183,870 0 11.8818 860,000,000 2024-03-31
445 2024-04-18 102,183,870 0 11.8818 860,000,000 2024-03-31
446 2024-04-17 102,183,870 0 11.8818 860,000,000 2024-03-31
447 2024-04-16 102,183,870 -370,000 11.8818 860,000,000 2024-03-31
448 2024-04-15 102,553,870 0 11.9249 860,000,000 2024-03-31
449 2024-04-12 102,553,870 100,000 11.9249 860,000,000 2024-03-31
450 2024-04-11 102,453,870 0 11.9132 860,000,000 2024-03-31
451 2024-04-10 102,453,870 0 11.9132 860,000,000 2024-03-31
452 2024-04-09 102,453,870 0 11.9132 860,000,000 2024-03-31
453 2024-04-08 102,453,870 0 11.9132 860,000,000 2024-03-31
454 2024-04-05 102,453,870 -80,000 11.9132 860,000,000 2024-03-31
455 2024-04-03 102,533,870 0 11.9225 860,000,000 2024-03-31
456 2024-04-02 102,533,870 0 11.9225 860,000,000 2024-03-31
457 2024-03-28 102,533,870 0 11.9225 860,000,000 2024-02-29
458 2024-03-27 102,533,870 -500,000 11.9225 860,000,000 2024-02-29
459 2024-03-26 103,033,870 100,000 11.9807 860,000,000 2024-02-29
460 2024-03-25 102,933,870 10,000 11.9691 860,000,000 2024-02-29
461 2024-03-22 102,923,870 0 11.9679 860,000,000 2024-02-29
462 2024-03-21 102,923,870 100,000 11.9679 860,000,000 2024-02-29
463 2024-03-20 102,823,870 0 11.9563 860,000,000 2024-02-29
464 2024-03-19 102,823,870 180,000 11.9563 860,000,000 2024-02-29
465 2024-03-18 102,643,870 0 11.9353 860,000,000 2024-02-29
466 2024-03-15 102,643,870 0 11.9353 860,000,000 2024-02-29
467 2024-03-14 102,643,870 0 11.9353 860,000,000 2024-02-29
468 2024-03-13 102,643,870 0 11.9353 860,000,000 2024-02-29
469 2024-03-12 102,643,870 0 11.9353 860,000,000 2024-02-29
470 2024-03-11 102,643,870 0 11.9353 860,000,000 2024-02-29
471 2024-03-08 102,643,870 0 11.9353 860,000,000 2024-02-29
472 2024-03-07 102,643,870 0 11.9353 860,000,000 2024-02-29
473 2024-03-06 102,643,870 -100,000 11.9353 860,000,000 2024-02-29
474 2024-03-05 102,743,870 0 11.9470 860,000,000 2024-02-29
475 2024-03-04 102,743,870 0 11.9470 860,000,000 2024-02-29
476 2024-03-01 102,743,870 -50,000 11.9470 860,000,000 2024-02-29
477 2024-02-29 102,793,870 0 11.9528 860,000,000 2024-02-29
478 2024-02-28 102,793,870 0 11.9528 860,000,000 2024-01-31
479 2024-02-27 102,793,870 0 11.9528 860,000,000 2024-01-31
480 2024-02-26 102,793,870 0 11.9528 860,000,000 2024-01-31
481 2024-02-23 102,793,870 0 11.9528 860,000,000 2024-01-31
482 2024-02-22 102,793,870 0 11.9528 860,000,000 2024-01-31
483 2024-02-21 102,793,870 -10,000 11.9528 860,000,000 2024-01-31
484 2024-02-20 102,803,870 0 11.9539 860,000,000 2024-01-31
485 2024-02-19 102,803,870 0 11.9539 860,000,000 2024-01-31
486 2024-02-16 102,803,870 0 11.9539 860,000,000 2024-01-31
487 2024-02-15 102,803,870 -490,000 11.9539 860,000,000 2024-01-31
488 2024-02-14 103,293,870 0 12.0109 860,000,000 2024-01-31
489 2024-02-09 103,293,870 0 12.0109 860,000,000 2024-01-31
490 2024-02-08 103,293,870 0 12.0109 860,000,000 2024-01-31
491 2024-02-07 103,293,870 -140,000 12.0109 860,000,000 2024-01-31
492 2024-02-06 103,433,870 0 12.0272 860,000,000 2024-01-31
493 2024-02-05 103,433,870 0 12.0272 860,000,000 2024-01-31
494 2024-02-02 103,433,870 0 12.0272 860,000,000 2024-01-31
495 2024-02-01 103,433,870 0 12.0272 860,000,000 2024-01-31
496 2024-01-31 103,433,870 0 12.0272 860,000,000 2024-01-31
497 2024-01-30 103,433,870 0 12.0272 860,000,000 2023-12-31
498 2024-01-29 103,433,870 0 12.0272 860,000,000 2023-12-31
499 2024-01-26 103,433,870 0 12.0272 860,000,000 2023-12-31
500 2024-01-25 103,433,870 0 12.0272 860,000,000 2023-12-31
501 2024-01-24 103,433,870 0 12.0272 860,000,000 2023-12-31
502 2024-01-23 103,433,870 0 12.0272 860,000,000 2023-12-31
503 2024-01-22 103,433,870 0 12.0272 860,000,000 2023-12-31
504 2024-01-19 103,433,870 0 12.0272 860,000,000 2023-12-31
505 2024-01-18 103,433,870 0 12.0272 860,000,000 2023-12-31
506 2024-01-17 103,433,870 1,000,000 12.0272 860,000,000 2023-12-31
507 2024-01-16 102,433,870 0 11.9109 860,000,000 2023-12-31
508 2024-01-15 102,433,870 0 11.9109 860,000,000 2023-12-31
509 2024-01-12 102,433,870 -70,000 11.9109 860,000,000 2023-12-31
510 2024-01-11 102,503,870 100,000 11.9191 860,000,000 2023-12-31
511 2024-01-10 102,403,870 0 11.9074 860,000,000 2023-12-31
512 2024-01-09 102,403,870 0 11.9074 860,000,000 2023-12-31
513 2024-01-08 102,403,870 40,000 11.9074 860,000,000 2023-12-31
514 2024-01-05 102,363,870 0 11.9028 860,000,000 2023-12-31
515 2024-01-04 102,363,870 -300,000 11.9028 860,000,000 2023-12-31
516 2024-01-03 102,663,870 0 11.9377 860,000,000 2023-12-31
517 2024-01-02 102,663,870 150,000 11.9377 860,000,000 2023-12-31
518 2023-12-29 102,513,870 0 11.9202 860,000,000 2023-11-30
519 2023-12-28 102,513,870 0 11.9202 860,000,000 2023-11-30
520 2023-12-27 102,513,870 0 11.9202 860,000,000 2023-11-30
521 2023-12-22 102,513,870 0 11.9202 860,000,000 2023-11-30
522 2023-12-21 102,513,870 0 11.9202 860,000,000 2023-11-30
523 2023-12-20 102,513,870 0 11.9202 860,000,000 2023-11-30
524 2023-12-19 102,513,870 0 11.9202 860,000,000 2023-11-30
525 2023-12-18 102,513,870 0 11.9202 860,000,000 2023-11-30
526 2023-12-15 102,513,870 150,000 11.9202 860,000,000 2023-11-30
527 2023-12-14 102,363,870 510,000 11.9028 860,000,000 2023-11-30
528 2023-12-13 101,853,870 0 11.8435 860,000,000 2023-11-30
529 2023-12-12 101,853,870 0 11.8435 860,000,000 2023-11-30
530 2023-12-11 101,853,870 0 11.8435 860,000,000 2023-11-30
531 2023-12-08 101,853,870 0 11.8435 860,000,000 2023-11-30
532 2023-12-07 101,853,870 0 11.8435 860,000,000 2023-11-30
533 2023-12-06 101,853,870 0 11.8435 860,000,000 2023-11-30
534 2023-12-05 101,853,870 0 11.8435 860,000,000 2023-11-30
535 2023-12-04 101,853,870 0 11.8435 860,000,000 2023-11-30
536 2023-12-01 101,853,870 0 11.8435 860,000,000 2023-11-30
537 2023-11-30 101,853,870 0 11.8435 860,000,000 2023-11-30
538 2023-11-29 101,853,870 0 11.8435 860,000,000 2023-10-31
539 2023-11-28 101,853,870 0 11.8435 860,000,000 2023-10-31
540 2023-11-27 101,853,870 150,000 11.8435 860,000,000 2023-10-31
541 2023-11-24 101,703,870 0 11.8260 860,000,000 2023-10-31
542 2023-11-23 101,703,870 1,540,000 11.8260 860,000,000 2023-10-31
543 2023-11-22 100,163,870 0 11.6470 860,000,000 2023-10-31
544 2023-11-21 100,163,870 0 11.6470 860,000,000 2023-10-31
545 2023-11-20 100,163,870 0 11.6470 860,000,000 2023-10-31
546 2023-11-17 100,163,870 0 11.6470 860,000,000 2023-10-31
547 2023-11-16 100,163,870 0 11.6470 860,000,000 2023-10-31
548 2023-11-15 100,163,870 0 11.6470 860,000,000 2023-10-31
549 2023-11-14 100,163,870 -80,000 11.6470 860,000,000 2023-10-31
550 2023-11-13 100,243,870 0 11.6563 860,000,000 2023-10-31
551 2023-11-10 100,243,870 0 11.6563 860,000,000 2023-10-31
552 2023-11-09 100,243,870 0 11.6563 860,000,000 2023-10-31
553 2023-11-08 100,243,870 0 11.6563 860,000,000 2023-10-31
554 2023-11-07 100,243,870 0 11.6563 860,000,000 2023-10-31
555 2023-11-06 100,243,870 10,000 11.6563 860,000,000 2023-10-31
556 2023-11-03 100,233,870 0 11.6551 860,000,000 2023-10-31
557 2023-11-02 100,233,870 90,000 11.6551 860,000,000 2023-10-31
558 2023-11-01 100,143,870 0 11.6446 860,000,000 2023-10-31
559 2023-10-31 100,143,870 -20,000 11.6446 860,000,000 2023-10-31
560 2023-10-30 100,163,870 -30,000 11.6470 860,000,000 2023-09-30
561 2023-10-27 100,193,870 0 11.6505 860,000,000 2023-09-30
562 2023-10-26 100,193,870 0 11.6505 860,000,000 2023-09-30
563 2023-10-25 100,193,870 0 11.6505 860,000,000 2023-09-30
564 2023-10-24 100,193,870 0 11.6505 860,000,000 2023-09-30
565 2023-10-20 100,193,870 0 11.6505 860,000,000 2023-09-30
566 2023-10-19 100,193,870 0 11.6505 860,000,000 2023-09-30
567 2023-10-18 100,193,870 0 11.6505 860,000,000 2023-09-30
568 2023-10-17 100,193,870 0 11.6505 860,000,000 2023-09-30
569 2023-10-16 100,193,870 -50,000 11.6505 860,000,000 2023-09-30
570 2023-10-13 100,243,870 0 11.6563 860,000,000 2023-09-30
571 2023-10-12 100,243,870 50,000 11.6563 860,000,000 2023-09-30
572 2023-10-11 100,193,870 0 11.6505 860,000,000 2023-09-30
573 2023-10-10 100,193,870 0 11.6505 860,000,000 2023-09-30
574 2023-10-09 100,193,870 0 11.6505 860,000,000 2023-09-30
575 2023-10-06 100,193,870 10,000 11.6505 860,000,000 2023-09-30
576 2023-10-05 100,183,870 0 11.6493 860,000,000 2023-09-30
577 2023-10-04 100,183,870 0 11.6493 860,000,000 2023-09-30
578 2023-10-03 100,183,870 0 11.6493 860,000,000 2023-09-30
579 2023-09-29 100,183,870 0 11.6493 860,000,000 2023-08-31
580 2023-09-28 100,183,870 0 11.6493 860,000,000 2023-08-31
581 2023-09-27 100,183,870 0 11.6493 860,000,000 2023-08-31
582 2023-09-26 100,183,870 0 11.6493 860,000,000 2023-08-31
583 2023-09-25 100,183,870 0 11.6493 860,000,000 2023-08-31
584 2023-09-22 100,183,870 0 11.6493 860,000,000 2023-08-31
585 2023-09-21 100,183,870 -10,000 11.6493 860,000,000 2023-08-31
586 2023-09-20 100,193,870 0 11.6505 860,000,000 2023-08-31
587 2023-09-19 100,193,870 0 11.6505 860,000,000 2023-08-31
588 2023-09-18 100,193,870 0 11.6505 860,000,000 2023-08-31
589 2023-09-15 100,193,870 0 11.6505 860,000,000 2023-08-31
590 2023-09-14 100,193,870 0 11.6505 860,000,000 2023-08-31
591 2023-09-13 100,193,870 0 11.6505 860,000,000 2023-08-31
592 2023-09-12 100,193,870 0 11.6505 860,000,000 2023-08-31
593 2023-09-11 100,193,870 0 11.6505 860,000,000 2023-08-31
594 2023-09-07 100,193,870 0 11.6505 860,000,000 2023-08-31
595 2023-09-06 100,193,870 40,000 11.6505 860,000,000 2023-08-31
596 2023-09-05 100,153,870 -10,000 11.6458 860,000,000 2023-08-31
597 2023-09-04 100,163,870 0 11.6470 860,000,000 2023-08-31
598 2023-08-31 100,163,870 230,000 11.6470 860,000,000 2023-08-31
599 2023-08-30 99,933,870 0 11.6202 860,000,000 2023-07-31
600 2023-08-29 99,933,870 0 11.6202 860,000,000 2023-07-31
601 2023-08-28 99,933,870 10,000 11.6202 860,000,000 2023-07-31
602 2023-08-25 99,923,870 20,000 11.6191 860,000,000 2023-07-31
603 2023-08-24 99,903,870 0 11.6167 860,000,000 2023-07-31
604 2023-08-23 99,903,870 0 11.6167 860,000,000 2023-07-31
605 2023-08-22 99,903,870 0 11.6167 860,000,000 2023-07-31
606 2023-08-21 99,903,870 0 11.6167 860,000,000 2023-07-31
607 2023-08-18 99,903,870 20,000 11.6167 860,000,000 2023-07-31
608 2023-08-17 99,883,870 0 11.6144 860,000,000 2023-07-31
609 2023-08-16 99,883,870 0 11.6144 860,000,000 2023-07-31
610 2023-08-15 99,883,870 0 11.6144 860,000,000 2023-07-31
611 2023-08-14 99,883,870 0 11.6144 860,000,000 2023-07-31
612 2023-08-11 99,883,870 0 11.6144 860,000,000 2023-07-31
613 2023-08-10 99,883,870 0 11.6144 860,000,000 2023-07-31
614 2023-08-09 99,883,870 0 11.6144 860,000,000 2023-07-31
615 2023-08-08 99,883,870 0 11.6144 860,000,000 2023-07-31
616 2023-08-07 99,883,870 0 11.6144 860,000,000 2023-07-31
617 2023-08-04 99,883,870 0 11.6144 860,000,000 2023-07-31
618 2023-08-03 99,883,870 0 11.6144 860,000,000 2023-07-31
619 2023-08-02 99,883,870 0 11.6144 860,000,000 2023-07-31
620 2023-08-01 99,883,870 -500,000 11.6144 860,000,000 2023-07-31
621 2023-07-31 100,383,870 0 11.6725 860,000,000 2023-07-31
622 2023-07-28 100,383,870 0 11.6725 860,000,000 2023-06-30
623 2023-07-27 100,383,870 10,000 11.6725 860,000,000 2023-06-30
624 2023-07-26 100,373,870 0 11.6714 860,000,000 2023-06-30
625 2023-07-25 100,373,870 0 11.6714 860,000,000 2023-06-30
626 2023-07-24 100,373,870 0 11.6714 860,000,000 2023-06-30
627 2023-07-21 100,373,870 0 11.6714 860,000,000 2023-06-30
628 2023-07-20 100,373,870 0 11.6714 860,000,000 2023-06-30
629 2023-07-19 100,373,870 0 11.6714 860,000,000 2023-06-30
630 2023-07-18 100,373,870 0 11.6714 860,000,000 2023-06-30
631 2023-07-14 100,373,870 0 11.6714 860,000,000 2023-06-30
632 2023-07-13 100,373,870 0 11.6714 860,000,000 2023-06-30
633 2023-07-12 100,373,870 30,000 11.6714 860,000,000 2023-06-30
634 2023-07-11 100,343,870 500,000 11.6679 860,000,000 2023-06-30
635 2023-07-10 99,843,870 250,000 11.6098 860,000,000 2023-06-30
636 2023-07-07 99,593,870 0 11.5807 860,000,000 2023-06-30
637 2023-07-06 99,593,870 0 11.5807 860,000,000 2023-06-30
638 2023-07-05 99,593,870 0 11.5807 860,000,000 2023-06-30
639 2023-07-04 99,593,870 20,000 11.5807 860,000,000 2023-06-30
640 2023-07-03 99,573,870 -700,000 11.5784 860,000,000 2023-06-30
641 2023-06-30 100,273,870 0 11.6598 860,000,000 2023-06-30
642 2023-06-29 100,273,870 20,000 11.6598 860,000,000 2023-05-31
643 2023-06-28 100,253,870 0 11.6574 860,000,000 2023-05-31
644 2023-06-27 100,253,870 -30,000 11.6574 860,000,000 2023-05-31
645 2023-06-26 100,283,870 0 11.6609 860,000,000 2023-05-31
646 2023-06-23 100,283,870 -310,000 11.6609 860,000,000 2023-05-31
647 2023-06-21 100,593,870 -50,000 11.6970 860,000,000 2023-05-31
648 2023-06-20 100,643,870 0 11.7028 860,000,000 2023-05-31
649 2023-06-19 100,643,870 -790,000 11.7028 860,000,000 2023-05-31
650 2023-06-16 101,433,870 -60,000 11.7946 860,000,000 2023-05-31
651 2023-06-15 101,493,870 -10,000 11.8016 860,000,000 2023-05-31
652 2023-06-14 101,503,870 30,000 11.8028 860,000,000 2023-05-31
653 2023-06-13 101,473,870 0 11.7993 860,000,000 2023-05-31
654 2023-06-12 101,473,870 -50,000 11.7993 860,000,000 2023-05-31
655 2023-06-09 101,523,870 -190,000 11.8051 860,000,000 2023-05-31
656 2023-06-08 101,713,870 0 11.8272 860,000,000 2023-05-31
657 2023-06-07 101,713,870 0 11.8272 860,000,000 2023-05-31
658 2023-06-06 101,713,870 0 11.8272 860,000,000 2023-05-31
659 2023-06-05 101,713,870 0 11.8272 860,000,000 2023-05-31
660 2023-06-02 101,713,870 0 11.8272 860,000,000 2023-05-31
661 2023-06-01 101,713,870 0 11.8272 860,000,000 2023-05-31
662 2023-05-31 101,713,870 70,000 11.8272 860,000,000 2023-05-31
663 2023-05-30 101,643,870 0 11.8191 860,000,000 2023-04-30
664 2023-05-29 101,643,870 0 11.8191 860,000,000 2023-04-30
665 2023-05-25 101,643,870 0 11.8191 860,000,000 2023-04-30
666 2023-05-24 101,643,870 10,000 11.8191 860,000,000 2023-04-30
667 2023-05-23 101,633,870 0 11.8179 860,000,000 2023-04-30
668 2023-05-22 101,633,870 0 11.8179 860,000,000 2023-04-30
669 2023-05-19 101,633,870 0 11.8179 860,000,000 2023-04-30
670 2023-05-18 101,633,870 30,000 11.8179 860,000,000 2023-04-30
671 2023-05-17 101,603,870 0 11.8144 860,000,000 2023-04-30
672 2023-05-16 101,603,870 0 11.8144 860,000,000 2023-04-30
673 2023-05-15 101,603,870 0 11.8144 860,000,000 2023-04-30
674 2023-05-12 101,603,870 0 11.8144 860,000,000 2023-04-30
675 2023-05-11 101,603,870 0 11.8144 860,000,000 2023-04-30
676 2023-05-10 101,603,870 70,000 11.8144 860,000,000 2023-04-30
677 2023-05-09 101,533,870 0 11.8063 860,000,000 2023-04-30
678 2023-05-08 101,533,870 0 11.8063 860,000,000 2023-04-30
679 2023-05-05 101,533,870 -1,200,000 11.8063 860,000,000 2023-04-30
680 2023-05-04 102,733,870 0 11.9458 860,000,000 2023-04-30
681 2023-05-03 102,733,870 0 11.9458 860,000,000 2023-04-30
682 2023-05-02 102,733,870 0 11.9458 860,000,000 2023-04-30
683 2023-04-28 102,733,870 0 11.9458 860,000,000 2023-03-31
684 2023-04-27 102,733,870 0 11.9458 860,000,000 2023-03-31
685 2023-04-26 102,733,870 0 11.9458 860,000,000 2023-03-31
686 2023-04-25 102,733,870 0 11.9458 860,000,000 2023-03-31
687 2023-04-24 102,733,870 -220,000 11.9458 860,000,000 2023-03-31
688 2023-04-21 102,953,870 0 11.9714 860,000,000 2023-03-31
689 2023-04-20 102,953,870 0 11.9714 860,000,000 2023-03-31
690 2023-04-19 102,953,870 0 11.9714 860,000,000 2023-03-31
691 2023-04-18 102,953,870 0 11.9714 860,000,000 2023-03-31
692 2023-04-17 102,953,870 0 11.9714 860,000,000 2023-03-31
693 2023-04-14 102,953,870 0 11.9714 860,000,000 2023-03-31
694 2023-04-13 102,953,870 0 11.9714 860,000,000 2023-03-31
695 2023-04-12 102,953,870 0 11.9714 860,000,000 2023-03-31
696 2023-04-11 102,953,870 0 11.9714 860,000,000 2023-03-31
697 2023-04-06 102,953,870 80,000 11.9714 860,000,000 2023-03-31
698 2023-04-04 102,873,870 -130,000 11.9621 860,000,000 2023-03-31
699 2023-04-03 103,003,870 0 11.9772 860,000,000 2023-03-31
700 2023-03-31 103,003,870 0 11.9772 860,000,000 2023-03-31
701 2023-03-30 103,003,870 0 11.9772 860,000,000 2023-02-28
702 2023-03-29 103,003,870 0 11.9772 860,000,000 2023-02-28
703 2023-03-28 103,003,870 0 11.9772 860,000,000 2023-02-28
704 2023-03-27 103,003,870 0 11.9772 860,000,000 2023-02-28
705 2023-03-24 103,003,870 0 11.9772 860,000,000 2023-02-28
706 2023-03-23 103,003,870 0 11.9772 860,000,000 2023-02-28
707 2023-03-22 103,003,870 0 11.9772 860,000,000 2023-02-28
708 2023-03-21 103,003,870 0 11.9772 860,000,000 2023-02-28
709 2023-03-20 103,003,870 0 11.9772 860,000,000 2023-02-28
710 2023-03-17 103,003,870 -150,000 11.9772 860,000,000 2023-02-28
711 2023-03-16 103,153,870 -460,000 11.9946 860,000,000 2023-02-28
712 2023-03-15 103,613,870 -10,000 12.0481 860,000,000 2023-02-28
713 2023-03-14 103,623,870 620,000 12.0493 860,000,000 2023-02-28
714 2023-03-13 103,003,870 0 11.9772 860,000,000 2023-02-28
715 2023-03-10 103,003,870 0 11.9772 860,000,000 2023-02-28
716 2023-03-09 103,003,870 0 11.9772 860,000,000 2023-02-28
717 2023-03-08 103,003,870 0 11.9772 860,000,000 2023-02-28
718 2023-03-07 103,003,870 0 11.9772 860,000,000 2023-02-28
719 2023-03-06 103,003,870 100,000 11.9772 860,000,000 2023-02-28
720 2023-03-03 102,903,870 0 11.9656 860,000,000 2023-02-28
721 2023-03-02 102,903,870 0 11.9656 860,000,000 2023-02-28
722 2023-03-01 102,903,870 0 11.9656 860,000,000 2023-02-28
723 2023-02-28 102,903,870 0 11.9656 860,000,000 2023-02-28
724 2023-02-27 102,903,870 -60,000 11.9656 860,000,000 2023-01-31
725 2023-02-24 102,963,870 0 11.9725 860,000,000 2023-01-31
726 2023-02-23 102,963,870 0 11.9725 860,000,000 2023-01-31
727 2023-02-22 102,963,870 0 11.9725 860,000,000 2023-01-31
728 2023-02-21 102,963,870 0 11.9725 860,000,000 2023-01-31
729 2023-02-20 102,963,870 0 11.9725 860,000,000 2023-01-31
730 2023-02-17 102,963,870 130,000 11.9725 860,000,000 2023-01-31
731 2023-02-16 102,833,870 0 11.9574 860,000,000 2023-01-31
732 2023-02-15 102,833,870 -70,000 11.9574 860,000,000 2023-01-31
733 2023-02-14 102,903,870 -30,000 11.9656 860,000,000 2023-01-31
734 2023-02-13 102,933,870 40,000 11.9691 860,000,000 2023-01-31
735 2023-02-10 102,893,870 -240,000 11.9644 860,000,000 2023-01-31
736 2023-02-09 103,133,870 10,000 11.9923 860,000,000 2023-01-31
737 2023-02-08 103,123,870 0 11.9911 860,000,000 2023-01-31
738 2023-02-07 103,123,870 0 11.9911 860,000,000 2023-01-31
739 2023-02-06 103,123,870 0 11.9911 860,000,000 2023-01-31
740 2023-02-03 103,123,870 0 11.9911 860,000,000 2023-01-31
741 2023-02-02 103,123,870 0 11.9911 860,000,000 2023-01-31
742 2023-02-01 103,123,870 0 11.9911 860,000,000 2023-01-31
743 2023-01-31 103,123,870 -10,000 11.9911 860,000,000 2023-01-31
744 2023-01-30 103,133,870 -20,000 11.9923 860,000,000 2022-12-31
745 2023-01-27 103,153,870 0 11.9946 860,000,000 2022-12-31
746 2023-01-26 103,153,870 40,000 11.9946 860,000,000 2022-12-31
747 2023-01-20 103,113,870 -30,000 11.9900 860,000,000 2022-12-31
748 2023-01-19 103,143,870 -620,000 11.9935 860,000,000 2022-12-31
749 2023-01-18 103,763,870 -200,000 12.0656 860,000,000 2022-12-31
750 2023-01-17 103,963,870 0 12.0888 860,000,000 2022-12-31
751 2023-01-16 103,963,870 -100,000 12.0888 860,000,000 2022-12-31
752 2023-01-13 104,063,870 -520,000 12.1005 860,000,000 2022-12-31
753 2023-01-12 104,583,870 0 12.1609 860,000,000 2022-12-31
754 2023-01-11 104,583,870 0 12.1609 860,000,000 2022-12-31
755 2023-01-10 104,583,870 0 12.1609 860,000,000 2022-12-31
756 2023-01-09 104,583,870 0 12.1609 860,000,000 2022-12-31
757 2023-01-06 104,583,870 0 12.1609 860,000,000 2022-12-31
758 2023-01-05 104,583,870 0 12.1609 860,000,000 2022-12-31
759 2023-01-04 104,583,870 0 12.1609 860,000,000 2022-12-31
760 2023-01-03 104,583,870 0 12.1609 860,000,000 2022-12-31
761 2022-12-30 104,583,870 30,000 12.1609 860,000,000 2022-11-30
762 2022-12-29 104,553,870 10,000 12.1574 860,000,000 2022-11-30
763 2022-12-28 104,543,870 -10,000 12.1563 860,000,000 2022-11-30
764 2022-12-23 104,553,870 0 12.1574 860,000,000 2022-11-30
765 2022-12-22 104,553,870 10,000 12.1574 860,000,000 2022-11-30
766 2022-12-21 104,543,870 -40,000 12.1563 860,000,000 2022-11-30
767 2022-12-20 104,583,870 40,000 12.1609 860,000,000 2022-11-30
768 2022-12-19 104,543,870 -495,000 12.1563 860,000,000 2022-11-30
769 2022-12-16 105,038,870 -90,000 12.2138 860,000,000 2022-11-30
770 2022-12-15 105,128,870 -90,000 12.2243 860,000,000 2022-11-30
771 2022-12-14 105,218,870 -1,000,000 12.2348 860,000,000 2022-11-30
772 2022-12-13 106,218,870 0 12.3510 860,000,000 2022-11-30
773 2022-12-12 106,218,870 -10,000 12.3510 860,000,000 2022-11-30
774 2022-12-09 106,228,870 20,000 12.3522 860,000,000 2022-11-30
775 2022-12-08 106,208,870 0 12.3499 860,000,000 2022-11-30
776 2022-12-07 106,208,870 0 12.3499 860,000,000 2022-11-30
777 2022-12-06 106,208,870 0 12.3499 860,000,000 2022-11-30
778 2022-12-05 106,208,870 0 12.3499 860,000,000 2022-11-30
779 2022-12-02 106,208,870 0 12.3499 860,000,000 2022-11-30
780 2022-12-01 106,208,870 20,000 12.3499 860,000,000 2022-11-30
781 2022-11-30 106,188,870 0 12.3475 860,000,000 2022-11-30
782 2022-11-29 106,188,870 -80,000 12.3475 860,000,000 2022-10-31
783 2022-11-28 106,268,870 0 12.3568 860,000,000 2022-10-31
784 2022-11-25 106,268,870 0 12.3568 860,000,000 2022-10-31
785 2022-11-24 106,268,870 0 12.3568 860,000,000 2022-10-31
786 2022-11-23 106,268,870 100,000 12.3568 860,000,000 2022-10-31
787 2022-11-22 106,168,870 0 12.3452 860,000,000 2022-10-31
788 2022-11-21 106,168,870 0 12.3452 860,000,000 2022-10-31
789 2022-11-18 106,168,870 10,000 12.3452 860,000,000 2022-10-31
790 2022-11-17 106,158,870 0 12.3441 860,000,000 2022-10-31
791 2022-11-16 106,158,870 -230,000 12.3441 860,000,000 2022-10-31
792 2022-11-15 106,388,870 0 12.3708 860,000,000 2022-10-31
793 2022-11-14 106,388,870 0 12.3708 860,000,000 2022-10-31
794 2022-11-11 106,388,870 0 12.3708 860,000,000 2022-10-31
795 2022-11-10 106,388,870 0 12.3708 860,000,000 2022-10-31
796 2022-11-09 106,388,870 60,000 12.3708 860,000,000 2022-10-31
797 2022-11-08 106,328,870 -290,000 12.3638 860,000,000 2022-10-31
798 2022-11-07 106,618,870 260,000 12.3975 860,000,000 2022-10-31
799 2022-11-04 106,358,870 0 12.3673 860,000,000 2022-10-31
800 2022-11-03 106,358,870 0 12.3673 860,000,000 2022-10-31
801 2022-11-02 106,358,870 0 12.3673 860,000,000 2022-10-31
802 2022-11-01 106,358,870 -290,000 12.3673 860,000,000 2022-10-31
803 2022-10-31 106,648,870 0 12.4010 860,000,000 2022-10-31
804 2022-10-28 106,648,870 0 12.4010 860,000,000 2022-09-30
805 2022-10-27 106,648,870 10,000 12.4010 860,000,000 2022-09-30
806 2022-10-26 106,638,870 0 12.3999 860,000,000 2022-09-30
807 2022-10-25 106,638,870 0 12.3999 860,000,000 2022-09-30
808 2022-10-24 106,638,870 0 12.3999 860,000,000 2022-09-30
809 2022-10-21 106,638,870 40,000 12.3999 860,000,000 2022-09-30
810 2022-10-20 106,598,870 0 12.3952 860,000,000 2022-09-30
811 2022-10-19 106,598,870 100,000 12.3952 860,000,000 2022-09-30
812 2022-10-18 106,498,870 0 12.3836 860,000,000 2022-09-30
813 2022-10-17 106,498,870 -10,000 12.3836 860,000,000 2022-09-30
814 2022-10-14 106,508,870 0 12.3848 860,000,000 2022-09-30
815 2022-10-13 106,508,870 0 12.3848 860,000,000 2022-09-30
816 2022-10-12 106,508,870 0 12.3848 860,000,000 2022-09-30
817 2022-10-11 106,508,870 0 12.3848 860,000,000 2022-09-30
818 2022-10-10 106,508,870 0 12.3848 860,000,000 2022-09-30
819 2022-10-07 106,508,870 0 12.3848 860,000,000 2022-09-30
820 2022-10-06 106,508,870 0 12.3848 860,000,000 2022-09-30
821 2022-10-05 106,508,870 20,000 12.3848 860,000,000 2022-09-30
822 2022-10-03 106,488,870 0 12.3824 860,000,000 2022-09-30
823 2022-09-30 106,488,870 0 12.3824 860,000,000 2022-09-30
824 2022-09-29 106,488,870 -90,000 12.3824 860,000,000 2022-08-31
825 2022-09-28 106,578,870 -120,000 12.3929 860,000,000 2022-08-31
826 2022-09-27 106,698,870 -10,000 12.4068 860,000,000 2022-08-31
827 2022-09-26 106,708,870 -50,000 12.4080 860,000,000 2022-08-31
828 2022-09-23 106,758,870 70,000 12.4138 860,000,000 2022-08-31
829 2022-09-22 106,688,870 10,000 12.4057 860,000,000 2022-08-31
830 2022-09-21 106,678,870 0 12.4045 860,000,000 2022-08-31
831 2022-09-20 106,678,870 0 12.4045 860,000,000 2022-08-31
832 2022-09-19 106,678,870 0 12.4045 860,000,000 2022-08-31
833 2022-09-16 106,678,870 0 12.4045 860,000,000 2022-08-31
834 2022-09-15 106,678,870 0 12.4045 860,000,000 2022-08-31
835 2022-09-14 106,678,870 0 12.4045 860,000,000 2022-08-31
836 2022-09-13 106,678,870 0 12.4045 860,000,000 2022-08-31
837 2022-09-09 106,678,870 0 12.4045 860,000,000 2022-08-31
838 2022-09-08 106,678,870 0 12.4045 860,000,000 2022-08-31
839 2022-09-07 106,678,870 0 12.4045 860,000,000 2022-08-31
840 2022-09-06 106,678,870 0 12.4045 860,000,000 2022-08-31
841 2022-09-05 106,678,870 0 12.4045 860,000,000 2022-08-31
842 2022-09-02 106,678,870 0 12.4045 860,000,000 2022-08-31
843 2022-09-01 106,678,870 0 12.4045 860,000,000 2022-08-31
844 2022-08-31 106,678,870 0 12.4045 860,000,000 2022-08-31
845 2022-08-30 106,678,870 0 12.4045 860,000,000 2022-07-31
846 2022-08-29 106,678,870 0 12.4045 860,000,000 2022-07-31
847 2022-08-26 106,678,870 0 12.4045 860,000,000 2022-07-31
848 2022-08-25 106,678,870 -10,000 12.4045 860,000,000 2022-07-31
849 2022-08-24 106,688,870 0 12.4057 860,000,000 2022-07-31
850 2022-08-23 106,688,870 0 12.4057 860,000,000 2022-07-31
851 2022-08-22 106,688,870 0 12.4057 860,000,000 2022-07-31
852 2022-08-19 106,688,870 0 12.4057 860,000,000 2022-07-31
853 2022-08-18 106,688,870 0 12.4057 860,000,000 2022-07-31
854 2022-08-17 106,688,870 0 12.4057 860,000,000 2022-07-31
855 2022-08-16 106,688,870 0 12.4057 860,000,000 2022-07-31
856 2022-08-15 106,688,870 0 12.4057 860,000,000 2022-07-31
857 2022-08-12 106,688,870 0 12.4057 860,000,000 2022-07-31
858 2022-08-11 106,688,870 0 12.4057 860,000,000 2022-07-31
859 2022-08-10 106,688,870 10,000 12.4057 860,000,000 2022-07-31
860 2022-08-09 106,678,870 0 12.4045 860,000,000 2022-07-31
861 2022-08-08 106,678,870 0 12.4045 860,000,000 2022-07-31
862 2022-08-05 106,678,870 0 12.4045 860,000,000 2022-07-31
863 2022-08-04 106,678,870 0 12.4045 860,000,000 2022-07-31
864 2022-08-03 106,678,870 100,000 12.4045 860,000,000 2022-07-31
865 2022-08-02 106,578,870 0 12.3929 860,000,000 2022-07-31
866 2022-08-01 106,578,870 0 12.3929 860,000,000 2022-07-31
867 2022-07-29 106,578,870 -90,000 12.3929 860,000,000 2022-06-30
868 2022-07-28 106,668,870 0 12.4034 860,000,000 2022-06-30
869 2022-07-27 106,668,870 20,000 12.4034 860,000,000 2022-06-30
870 2022-07-26 106,648,870 0 12.4010 860,000,000 2022-06-30
871 2022-07-25 106,648,870 0 12.4010 860,000,000 2022-06-30
872 2022-07-22 106,648,870 0 12.4010 860,000,000 2022-06-30
873 2022-07-21 106,648,870 0 12.4010 860,000,000 2022-06-30
874 2022-07-20 106,648,870 0 12.4010 860,000,000 2022-06-30
875 2022-07-19 106,648,870 0 12.4010 860,000,000 2022-06-30
876 2022-07-18 106,648,870 0 12.4010 860,000,000 2022-06-30
877 2022-07-15 106,648,870 10,000 12.4010 860,000,000 2022-06-30
878 2022-07-14 106,638,870 0 12.3999 860,000,000 2022-06-30
879 2022-07-13 106,638,870 0 12.3999 860,000,000 2022-06-30
880 2022-07-12 106,638,870 0 12.3999 860,000,000 2022-06-30
881 2022-07-11 106,638,870 0 12.3999 860,000,000 2022-06-30
882 2022-07-08 106,638,870 60,000 12.3999 860,000,000 2022-06-30
883 2022-07-07 106,578,870 0 12.3929 860,000,000 2022-06-30
884 2022-07-06 106,578,870 0 12.3929 860,000,000 2022-06-30
885 2022-07-05 106,578,870 -100,000 12.3929 860,000,000 2022-06-30
886 2022-07-04 106,678,870 -270,000 12.4045 860,000,000 2022-06-30
887 2022-06-30 106,948,870 10,000 12.4359 860,000,000 2022-06-30
888 2022-06-29 106,938,870 10,000 12.4348 860,000,000 2022-05-31
889 2022-06-28 106,928,870 240,000 12.4336 860,000,000 2022-05-31
890 2022-06-27 106,688,870 0 12.4057 860,000,000 2022-05-31
891 2022-06-24 106,688,870 0 12.4057 860,000,000 2022-05-31
892 2022-06-23 106,688,870 50,000 12.4057 860,000,000 2022-05-31
893 2022-06-22 106,638,870 60,000 12.3999 860,000,000 2022-05-31
894 2022-06-21 106,578,870 0 12.3929 860,000,000 2022-05-31
895 2022-06-20 106,578,870 0 12.3929 860,000,000 2022-05-31
896 2022-06-17 106,578,870 -1,000,000 12.3929 860,000,000 2022-05-31
897 2022-06-16 107,578,870 0 12.5092 860,000,000 2022-05-31
898 2022-06-15 107,578,870 -720,000 12.5092 860,000,000 2022-05-31
899 2022-06-14 108,298,870 -490,000 12.5929 860,000,000 2022-05-31
900 2022-06-13 108,788,870 370,000 12.6499 860,000,000 2022-05-31
901 2022-06-10 108,418,870 180,000 12.6068 860,000,000 2022-05-31
902 2022-06-09 108,238,870 -40,000 12.5859 860,000,000 2022-05-31
903 2022-06-08 108,278,870 10,000 12.5906 860,000,000 2022-05-31
904 2022-06-07 108,268,870 60,000 12.5894 860,000,000 2022-05-31
905 2022-06-06 108,208,870 0 12.5824 860,000,000 2022-05-31
906 2022-06-02 108,208,870 50,000 12.5824 860,000,000 2022-05-31
907 2022-06-01 108,158,870 -80,000 12.5766 860,000,000 2022-05-31
908 2022-05-31 108,238,870 0 12.5859 860,000,000 2022-05-31
909 2022-05-30 108,238,870 0 12.5859 860,000,000 2022-04-30
910 2022-05-27 108,238,870 0 12.5859 860,000,000 2022-04-30
911 2022-05-26 108,238,870 -60,000 12.5859 860,000,000 2022-04-30
912 2022-05-25 108,298,870 0 12.5929 860,000,000 2022-04-30
913 2022-05-24 108,298,870 0 12.5929 860,000,000 2022-04-30
914 2022-05-23 108,298,870 20,000 12.5929 860,000,000 2022-04-30
915 2022-05-20 108,278,870 50,000 12.5906 860,000,000 2022-04-30
916 2022-05-19 108,228,870 -50,000 12.5848 860,000,000 2022-04-30
917 2022-05-18 108,278,870 -50,000 12.5906 860,000,000 2022-04-30
918 2022-05-17 108,328,870 160,000 12.5964 860,000,000 2022-04-30
919 2022-05-16 108,168,870 -1,820,000 12.5778 860,000,000 2022-04-30
920 2022-05-13 109,988,870 460,000 12.7894 860,000,000 2022-04-30
921 2022-05-12 109,528,870 860,000 12.7359 860,000,000 2022-04-30
922 2022-05-11 108,668,870 -1,140,000 12.6359 860,000,000 2022-04-30
923 2022-05-10 109,808,870 800,000 12.7685 860,000,000 2022-04-30
924 2022-05-06 109,008,870 710,000 12.6755 860,000,000 2022-04-30
925 2022-05-05 108,298,870 1,000,000 12.5929 860,000,000 2022-04-30
926 2022-05-04 107,298,870 0 12.4766 860,000,000 2022-04-30
927 2022-05-03 107,298,870 0 12.4766 860,000,000 2022-04-30
928 2022-04-29 107,298,870 80,000 12.4766 860,000,000 2022-03-31
929 2022-04-28 107,218,870 0 12.4673 860,000,000 2022-03-31
930 2022-04-27 107,218,870 0 12.4673 860,000,000 2022-03-31
931 2022-04-26 107,218,870 0 12.4673 860,000,000 2022-03-31
932 2022-04-25 107,218,870 0 12.4673 860,000,000 2022-03-31
933 2022-04-22 107,218,870 0 12.4673 860,000,000 2022-03-31
934 2022-04-21 107,218,870 0 12.4673 860,000,000 2022-03-31
935 2022-04-20 107,218,870 0 12.4673 860,000,000 2022-03-31
936 2022-04-19 107,218,870 0 12.4673 860,000,000 2022-03-31
937 2022-04-14 107,218,870 -140,000 12.4673 860,000,000 2022-03-31
938 2022-04-13 107,358,870 0 12.4836 860,000,000 2022-03-31
939 2022-04-12 107,358,870 0 12.4836 860,000,000 2022-03-31
940 2022-04-11 107,358,870 0 12.4836 860,000,000 2022-03-31
941 2022-04-08 107,358,870 0 12.4836 860,000,000 2022-03-31
942 2022-04-07 107,358,870 0 12.4836 860,000,000 2022-03-31
943 2022-04-06 107,358,870 -10,000 12.4836 860,000,000 2022-03-31
944 2022-04-04 107,368,870 110,000 12.4848 860,000,000 2022-03-31
945 2022-04-01 107,258,870 -50,000 12.4720 860,000,000 2022-03-31
946 2022-03-31 107,308,870 -10,000 12.4778 860,000,000 2022-03-31
947 2022-03-30 107,318,870 0 12.4789 860,000,000 2022-02-28
948 2022-03-29 107,318,870 0 12.4789 860,000,000 2022-02-28
949 2022-03-28 107,318,870 0 12.4789 860,000,000 2022-02-28
950 2022-03-25 107,318,870 0 12.4789 860,000,000 2022-02-28
951 2022-03-24 107,318,870 -150,000 12.4789 860,000,000 2022-02-28
952 2022-03-23 107,468,870 0 12.4964 860,000,000 2022-02-28
953 2022-03-22 107,468,870 0 12.4964 860,000,000 2022-02-28
954 2022-03-21 107,468,870 0 12.4964 860,000,000 2022-02-28
955 2022-03-18 107,468,870 0 12.4964 860,000,000 2022-02-28
956 2022-03-17 107,468,870 -110,000 12.4964 860,000,000 2022-02-28
957 2022-03-16 107,578,870 0 12.5092 860,000,000 2022-02-28
958 2022-03-15 107,578,870 0 12.5092 860,000,000 2022-02-28
959 2022-03-14 107,578,870 80,000 12.5092 860,000,000 2022-02-28
960 2022-03-11 107,498,870 -140,000 12.4999 860,000,000 2022-02-28
961 2022-03-10 107,638,870 60,000 12.5161 860,000,000 2022-02-28
962 2022-03-09 107,578,870 40,000 12.5092 860,000,000 2022-02-28
963 2022-03-08 107,538,870 0 12.5045 860,000,000 2022-02-28
964 2022-03-07 107,538,870 0 12.5045 860,000,000 2022-02-28
965 2022-03-04 107,538,870 0 12.5045 860,000,000 2022-02-28
966 2022-03-03 107,538,870 0 12.5045 860,000,000 2022-02-28
967 2022-03-02 107,538,870 0 12.5045 860,000,000 2022-02-28
968 2022-03-01 107,538,870 -10,000 12.5045 860,000,000 2022-02-28
969 2022-02-28 107,548,870 0 12.5057 860,000,000 2022-02-28
970 2022-02-25 107,548,870 0 12.5057 860,000,000 2022-01-31
971 2022-02-24 107,548,870 0 12.5057 860,000,000 2022-01-31
972 2022-02-23 107,548,870 -180,000 12.5057 860,000,000 2022-01-31
973 2022-02-22 107,728,870 -80,000 12.5266 860,000,000 2022-01-31
974 2022-02-21 107,808,870 0 12.5359 860,000,000 2022-01-31
975 2022-02-18 107,808,870 0 12.5359 860,000,000 2022-01-31
976 2022-02-17 107,808,870 0 12.5359 860,000,000 2022-01-31
977 2022-02-16 107,808,870 60,000 12.5359 860,000,000 2022-01-31
978 2022-02-15 107,748,870 -110,000 12.5289 860,000,000 2022-01-31
979 2022-02-14 107,858,870 0 12.5417 860,000,000 2022-01-31
980 2022-02-11 107,858,870 0 12.5417 860,000,000 2022-01-31
981 2022-02-10 107,858,870 0 12.5417 860,000,000 2022-01-31
982 2022-02-09 107,858,870 0 12.5417 860,000,000 2022-01-31
983 2022-02-08 107,858,870 0 12.5417 860,000,000 2022-01-31
984 2022-02-07 107,858,870 90,000 12.5417 860,000,000 2022-01-31
985 2022-02-04 107,768,870 0 12.5313 860,000,000 2022-01-31
986 2022-01-31 107,768,870 0 12.5313 860,000,000 2022-01-31
987 2022-01-28 107,768,870 0 12.5313 860,000,000 2021-12-31
988 2022-01-27 107,768,870 0 12.5313 860,000,000 2021-12-31
989 2022-01-26 107,768,870 0 12.5313 860,000,000 2021-12-31
990 2022-01-25 107,768,870 20,000 12.5313 860,000,000 2021-12-31
991 2022-01-24 107,748,870 0 12.5289 860,000,000 2021-12-31
992 2022-01-21 107,748,870 250,000 12.5289 860,000,000 2021-12-31
993 2022-01-20 107,498,870 0 12.4999 860,000,000 2021-12-31
994 2022-01-19 107,498,870 0 12.4999 860,000,000 2021-12-31
995 2022-01-18 107,498,870 0 12.4999 860,000,000 2021-12-31
996 2022-01-17 107,498,870 0 12.4999 860,000,000 2021-12-31
997 2022-01-14 107,498,870 0 12.4999 860,000,000 2021-12-31
998 2022-01-13 107,498,870 80,000 12.4999 860,000,000 2021-12-31
999 2022-01-12 107,418,870 0 12.4906 860,000,000 2021-12-31
1000 2022-01-11 107,418,870 0 12.4906 860,000,000 2021-12-31
1001 2022-01-10 107,418,870 100,000 12.4906 860,000,000 2021-12-31
1002 2022-01-07 107,318,870 0 12.4789 860,000,000 2021-12-31
1003 2022-01-06 107,318,870 0 12.4789 860,000,000 2021-12-31
1004 2022-01-05 107,318,870 0 12.4789 860,000,000 2021-12-31
1005 2022-01-04 107,318,870 -400,000 12.4789 860,000,000 2021-12-31
1006 2022-01-03 107,718,870 0 12.5255 860,000,000 2021-12-31
1007 2021-12-31 107,718,870 0 12.5255 860,000,000 2021-12-31
1008 2021-12-30 107,718,870 0 12.5255 860,000,000 2021-11-30
1009 2021-12-29 107,718,870 -200,000 12.5255 860,000,000 2021-11-30
1010 2021-12-28 107,918,870 0 12.5487 860,000,000 2021-11-30
1011 2021-12-24 107,918,870 0 12.5487 860,000,000 2021-11-30
1012 2021-12-23 107,918,870 -840,000 12.5487 860,000,000 2021-11-30
1013 2021-12-22 108,758,870 0 12.6464 860,000,000 2021-11-30
1014 2021-12-21 108,758,870 0 12.6464 860,000,000 2021-11-30
1015 2021-12-20 108,758,870 0 12.6464 860,000,000 2021-11-30
1016 2021-12-17 108,758,870 0 12.6464 860,000,000 2021-11-30
1017 2021-12-16 108,758,870 0 12.6464 860,000,000 2021-11-30
1018 2021-12-15 108,758,870 0 12.6464 860,000,000 2021-11-30
1019 2021-12-14 108,758,870 0 12.6464 860,000,000 2021-11-30
1020 2021-12-13 108,758,870 10,000 12.6464 860,000,000 2021-11-30
1021 2021-12-10 108,748,870 0 12.6452 860,000,000 2021-11-30
1022 2021-12-09 108,748,870 0 12.6452 860,000,000 2021-11-30
1023 2021-12-08 108,748,870 0 12.6452 860,000,000 2021-11-30
1024 2021-12-07 108,748,870 50,000 12.6452 860,000,000 2021-11-30
1025 2021-12-06 108,698,870 0 12.6394 860,000,000 2021-11-30
1026 2021-12-03 108,698,870 0 12.6394 860,000,000 2021-11-30
1027 2021-12-02 108,698,870 0 12.6394 860,000,000 2021-11-30
1028 2021-12-01 108,698,870 -100,000 12.6394 860,000,000 2021-11-30
1029 2021-11-30 108,798,870 0 12.6510 860,000,000 2021-11-30
1030 2021-11-29 108,798,870 -30,000 12.6510 860,000,000 2021-10-31
1031 2021-11-26 108,828,870 20,000 12.6545 860,000,000 2021-10-31
1032 2021-11-25 108,808,870 0 12.6522 860,000,000 2021-10-31
1033 2021-11-24 108,808,870 0 12.6522 860,000,000 2021-10-31
1034 2021-11-23 108,808,870 0 12.6522 860,000,000 2021-10-31
1035 2021-11-22 108,808,870 0 12.6522 860,000,000 2021-10-31
1036 2021-11-19 108,808,870 -300,000 12.6522 860,000,000 2021-10-31
1037 2021-11-18 109,108,870 0 12.6871 860,000,000 2021-10-31
1038 2021-11-17 109,108,870 0 12.6871 860,000,000 2021-10-31
1039 2021-11-16 109,108,870 10,000 12.6871 860,000,000 2021-10-31
1040 2021-11-15 109,098,870 0 12.6859 860,000,000 2021-10-31
1041 2021-11-12 109,098,870 0 12.6859 860,000,000 2021-10-31
1042 2021-11-11 109,098,870 0 12.6859 860,000,000 2021-10-31
1043 2021-11-10 109,098,870 0 12.6859 860,000,000 2021-10-31
1044 2021-11-09 109,098,870 0 12.6859 860,000,000 2021-10-31
1045 2021-11-08 109,098,870 0 12.6859 860,000,000 2021-10-31
1046 2021-11-05 109,098,870 -300,000 12.6859 860,000,000 2021-10-31
1047 2021-11-04 109,398,870 0 12.7208 860,000,000 2021-10-31
1048 2021-11-03 109,398,870 0 12.7208 860,000,000 2021-10-31
1049 2021-11-02 109,398,870 0 12.7208 860,000,000 2021-10-31
1050 2021-11-01 109,398,870 0 12.7208 860,000,000 2021-10-31
1051 2021-10-29 109,398,870 0 12.7208 860,000,000 2021-09-30
1052 2021-10-28 109,398,870 0 12.7208 860,000,000 2021-09-30
1053 2021-10-27 109,398,870 20,000 12.7208 860,000,000 2021-09-30
1054 2021-10-26 109,378,870 -10,000 12.7185 860,000,000 2021-09-30
1055 2021-10-25 109,388,870 -400,000 12.7196 860,000,000 2021-09-30
1056 2021-10-22 109,788,870 0 12.7661 860,000,000 2021-09-30
1057 2021-10-21 109,788,870 0 12.7661 860,000,000 2021-09-30
1058 2021-10-20 109,788,870 0 12.7661 860,000,000 2021-09-30
1059 2021-10-19 109,788,870 0 12.7661 860,000,000 2021-09-30
1060 2021-10-18 109,788,870 0 12.7661 860,000,000 2021-09-30
1061 2021-10-15 109,788,870 0 12.7661 860,000,000 2021-09-30
1062 2021-10-12 109,788,870 0 12.7661 860,000,000 2021-09-30
1063 2021-10-11 109,788,870 0 12.7661 860,000,000 2021-09-30
1064 2021-10-08 109,788,870 0 12.7661 860,000,000 2021-09-30
1065 2021-10-07 109,788,870 0 12.7661 860,000,000 2021-09-30
1066 2021-10-06 109,788,870 0 12.7661 860,000,000 2021-09-30
1067 2021-10-05 109,788,870 -10,000 12.7661 860,000,000 2021-09-30
1068 2021-10-04 109,798,870 0 12.7673 860,000,000 2021-09-30
1069 2021-09-30 109,798,870 0 12.7673 860,000,000 2021-09-30
1070 2021-09-29 109,798,870 0 12.7673 860,000,000 2021-08-31
1071 2021-09-28 109,798,870 0 12.7673 860,000,000 2021-08-31
1072 2021-09-27 109,798,870 50,000 12.7673 860,000,000 2021-08-31
1073 2021-09-24 109,748,870 0 12.7615 860,000,000 2021-08-31
1074 2021-09-23 109,748,870 0 12.7615 860,000,000 2021-08-31
1075 2021-09-21 109,748,870 0 12.7615 860,000,000 2021-08-31
1076 2021-09-20 109,748,870 0 12.7615 860,000,000 2021-08-31
1077 2021-09-17 109,748,870 -180,000 12.7615 860,000,000 2021-08-31
1078 2021-09-16 109,928,870 0 12.7824 860,000,000 2021-08-31
1079 2021-09-15 109,928,870 200,000 12.7824 860,000,000 2021-08-31
1080 2021-09-14 109,728,870 0 12.7592 860,000,000 2021-08-31
1081 2021-09-13 109,728,870 0 12.7592 860,000,000 2021-08-31
1082 2021-09-10 109,728,870 -430,000 12.7592 860,000,000 2021-08-31
1083 2021-09-09 110,158,870 0 12.8092 860,000,000 2021-08-31
1084 2021-09-08 110,158,870 0 12.8092 860,000,000 2021-08-31
1085 2021-09-07 110,158,870 0 12.8092 860,000,000 2021-08-31
1086 2021-09-06 110,158,870 -110,000 12.8092 860,000,000 2021-08-31
1087 2021-09-03 110,268,870 660,000 12.8220 860,000,000 2021-08-31
1088 2021-09-02 109,608,870 2,000,000 12.7452 860,000,000 2021-08-31
1089 2021-09-01 107,608,870 0 12.5127 860,000,000 2021-08-31
1090 2021-08-31 107,608,870 0 12.5127 860,000,000 2021-08-31
1091 2021-08-30 107,608,870 0 12.5127 860,000,000 2021-07-31
1092 2021-08-27 107,608,870 160,000 12.5127 860,000,000 2021-07-31
1093 2021-08-26 107,448,870 90,000 12.4941 860,000,000 2021-07-31
1094 2021-08-25 107,358,870 10,000 12.4836 860,000,000 2021-07-31
1095 2021-08-24 107,348,870 0 12.4824 860,000,000 2021-07-31
1096 2021-08-23 107,348,870 0 12.4824 860,000,000 2021-07-31
1097 2021-08-20 107,348,870 0 12.4824 860,000,000 2021-07-31
1098 2021-08-19 107,348,870 0 12.4824 860,000,000 2021-07-31
1099 2021-08-18 107,348,870 30,000 12.4824 860,000,000 2021-07-31
1100 2021-08-17 107,318,870 0 12.4789 860,000,000 2021-07-31
1101 2021-08-16 107,318,870 0 12.4789 860,000,000 2021-07-31
1102 2021-08-13 107,318,870 0 12.4789 860,000,000 2021-07-31
1103 2021-08-12 107,318,870 0 12.4789 860,000,000 2021-07-31
1104 2021-08-11 107,318,870 20,000 12.4789 860,000,000 2021-07-31
1105 2021-08-10 107,298,870 0 12.4766 860,000,000 2021-07-31
1106 2021-08-09 107,298,870 0 12.4766 860,000,000 2021-07-31
1107 2021-08-06 107,298,870 0 12.4766 860,000,000 2021-07-31
1108 2021-08-05 107,298,870 0 12.4766 860,000,000 2021-07-31
1109 2021-08-04 107,298,870 0 12.4766 860,000,000 2021-07-31
1110 2021-08-03 107,298,870 0 12.4766 860,000,000 2021-07-31
1111 2021-08-02 107,298,870 0 12.4766 860,000,000 2021-07-31
1112 2021-07-30 107,298,870 -10,000 12.4766 860,000,000 2021-06-30
1113 2021-07-29 107,308,870 -220,000 12.4778 860,000,000 2021-06-30
1114 2021-07-28 107,528,870 -100,000 12.5034 860,000,000 2021-06-30
1115 2021-07-27 107,628,870 0 12.5150 860,000,000 2021-06-30
1116 2021-07-26 107,628,870 -250,000 12.5150 860,000,000 2021-06-30
1117 2021-07-23 107,878,870 0 12.5441 860,000,000 2021-06-30
1118 2021-07-22 107,878,870 0 12.5441 860,000,000 2021-06-30
1119 2021-07-21 107,878,870 0 12.5441 860,000,000 2021-06-30
1120 2021-07-20 107,878,870 -10,000 12.5441 860,000,000 2021-06-30
1121 2021-07-19 107,888,870 0 12.5452 860,000,000 2021-06-30
1122 2021-07-16 107,888,870 0 12.5452 860,000,000 2021-06-30
1123 2021-07-15 107,888,870 -270,000 12.5452 860,000,000 2021-06-30
1124 2021-07-14 108,158,870 0 12.5766 860,000,000 2021-06-30
1125 2021-07-13 108,158,870 -50,000 12.5766 860,000,000 2021-06-30
1126 2021-07-12 108,208,870 0 12.5824 860,000,000 2021-06-30
1127 2021-07-09 108,208,870 0 12.5824 860,000,000 2021-06-30
1128 2021-07-08 108,208,870 0 12.5824 860,000,000 2021-06-30
1129 2021-07-07 108,208,870 10,000 12.5824 860,000,000 2021-06-30
1130 2021-07-06 108,198,870 0 12.5813 860,000,000 2021-06-30
1131 2021-07-05 108,198,870 0 12.5813 860,000,000 2021-06-30
1132 2021-07-02 108,198,870 50,000 12.5813 860,000,000 2021-06-30
1133 2021-06-30 108,148,870 0 12.5755 860,000,000 2021-06-30
1134 2021-06-29 108,148,870 -80,000 12.5755 860,000,000 2021-05-31
1135 2021-06-28 108,228,870 0 12.5848 860,000,000 2021-05-31
1136 2021-06-25 108,228,870 10,000 12.5848 860,000,000 2021-05-31
1137 2021-06-24 108,218,870 0 12.5836 860,000,000 2021-05-31
1138 2021-06-23 108,218,870 0 12.5836 860,000,000 2021-05-31
1139 2021-06-22 108,218,870 0 12.5836 860,000,000 2021-05-31
1140 2021-06-21 108,218,870 370,000 12.5836 860,000,000 2021-05-31
1141 2021-06-18 107,848,870 0 12.5406 860,000,000 2021-05-31
1142 2021-06-17 107,848,870 0 12.5406 860,000,000 2021-05-31
1143 2021-06-16 107,848,870 0 12.5406 860,000,000 2021-05-31
1144 2021-06-15 107,848,870 -10,000 12.5406 860,000,000 2021-05-31
1145 2021-06-11 107,858,870 0 12.5417 860,000,000 2021-05-31
1146 2021-06-10 107,858,870 300,000 12.5417 860,000,000 2021-05-31
1147 2021-06-09 107,558,870 0 12.5068 860,000,000 2021-05-31
1148 2021-06-08 107,558,870 -550,000 12.5068 860,000,000 2021-05-31
1149 2021-06-07 108,108,870 0 12.5708 860,000,000 2021-05-31
1150 2021-06-04 108,108,870 -60,000 12.5708 860,000,000 2021-05-31
1151 2021-06-03 108,168,870 70,000 12.5778 860,000,000 2021-05-31
1152 2021-06-02 108,098,870 0 12.5696 860,000,000 2021-05-31
1153 2021-06-01 108,098,870 0 12.5696 860,000,000 2021-05-31
1154 2021-05-31 108,098,870 0 12.5696 860,000,000 2021-05-31
1155 2021-05-28 108,098,870 30,000 12.5696 860,000,000 2021-04-30
1156 2021-05-27 108,068,870 -300,000 12.5661 860,000,000 2021-04-30
1157 2021-05-26 108,368,870 0 12.6010 860,000,000 2021-04-30
1158 2021-05-25 108,368,870 0 12.6010 860,000,000 2021-04-30
1159 2021-05-24 108,368,870 0 12.6010 860,000,000 2021-04-30
1160 2021-05-21 108,368,870 0 12.6010 860,000,000 2021-04-30
1161 2021-05-20 108,368,870 0 12.6010 860,000,000 2021-04-30
1162 2021-05-18 108,368,870 -90,000 12.6010 860,000,000 2021-04-30
1163 2021-05-17 108,458,870 0 12.6115 860,000,000 2021-04-30
1164 2021-05-14 108,458,870 -400,000 12.6115 860,000,000 2021-04-30
1165 2021-05-13 108,858,870 -100,000 12.6580 860,000,000 2021-04-30
1166 2021-05-12 108,958,870 10,000 12.6696 860,000,000 2021-04-30
1167 2021-05-11 108,948,870 30,000 12.6685 860,000,000 2021-04-30
1168 2021-05-10 108,918,870 10,000 12.6650 860,000,000 2021-04-30
1169 2021-05-07 108,908,870 -120,000 12.6638 860,000,000 2021-04-30
1170 2021-05-06 109,028,870 0 12.6778 860,000,000 2021-04-30
1171 2021-05-05 109,028,870 -10,000 12.6778 860,000,000 2021-04-30
1172 2021-05-04 109,038,870 0 12.6789 860,000,000 2021-04-30
1173 2021-05-03 109,038,870 0 12.6789 860,000,000 2021-04-30
1174 2021-04-30 109,038,870 10,000 12.6789 860,000,000 2021-04-30
1175 2021-04-29 109,028,870 -70,000 12.6778 860,000,000 2021-03-31
1176 2021-04-28 109,098,870 40,000 12.6859 860,000,000 2021-03-31
1177 2021-04-27 109,058,870 0 12.6813 860,000,000 2021-03-31
1178 2021-04-26 109,058,870 60,000 12.6813 860,000,000 2021-03-31
1179 2021-04-23 108,998,870 0 12.6743 860,000,000 2021-03-31
1180 2021-04-22 108,998,870 0 12.6743 860,000,000 2021-03-31
1181 2021-04-21 108,998,870 0 12.6743 860,000,000 2021-03-31
1182 2021-04-20 108,998,870 20,000 12.6743 860,000,000 2021-03-31
1183 2021-04-19 108,978,870 0 12.6720 860,000,000 2021-03-31
1184 2021-04-16 108,978,870 0 12.6720 860,000,000 2021-03-31
1185 2021-04-15 108,978,870 -400,000 12.6720 860,000,000 2021-03-31
1186 2021-04-14 109,378,870 0 12.7185 860,000,000 2021-03-31
1187 2021-04-13 109,378,870 0 12.7185 860,000,000 2021-03-31
1188 2021-04-12 109,378,870 0 12.7185 860,000,000 2021-03-31
1189 2021-04-09 109,378,870 -40,000 12.7185 860,000,000 2021-03-31
1190 2021-04-08 109,418,870 -220,000 12.7231 860,000,000 2021-03-31
1191 2021-04-07 109,638,870 -10,000 12.7487 860,000,000 2021-03-31
1192 2021-04-01 109,648,870 0 12.7499 860,000,000 2021-03-31
1193 2021-03-31 109,648,870 0 12.7499 860,000,000 2021-03-31
1194 2021-03-30 109,648,870 100,000 12.7499 860,000,000 2021-02-28
1195 2021-03-29 109,548,870 -100,000 12.7382 860,000,000 2021-02-28
1196 2021-03-26 109,648,870 0 12.7499 860,000,000 2021-02-28
1197 2021-03-25 109,648,870 0 12.7499 860,000,000 2021-02-28
1198 2021-03-24 109,648,870 0 12.7499 860,000,000 2021-02-28
1199 2021-03-23 109,648,870 0 12.7499 860,000,000 2021-02-28
1200 2021-03-22 109,648,870 -350,000 12.7499 860,000,000 2021-02-28
1201 2021-03-19 109,998,870 40,000 12.7906 860,000,000 2021-02-28
1202 2021-03-18 109,958,870 0 12.7859 860,000,000 2021-02-28
1203 2021-03-17 109,958,870 0 12.7859 860,000,000 2021-02-28
1204 2021-03-16 109,958,870 0 12.7859 860,000,000 2021-02-28
1205 2021-03-15 109,958,870 0 12.7859 860,000,000 2021-02-28
1206 2021-03-12 109,958,870 -10,000 12.7859 860,000,000 2021-02-28
1207 2021-03-11 109,968,870 0 12.7871 860,000,000 2021-02-28
1208 2021-03-10 109,968,870 510,000 12.7871 860,000,000 2021-02-28
1209 2021-03-09 109,458,870 500,000 12.7278 860,000,000 2021-02-28
1210 2021-03-08 108,958,870 0 12.6696 860,000,000 2021-02-28
1211 2021-03-05 108,958,870 -90,000 12.6696 860,000,000 2021-02-28
1212 2021-03-04 109,048,870 -70,000 12.6801 860,000,000 2021-02-28
1213 2021-03-03 109,118,870 -80,000 12.6882 860,000,000 2021-02-28
1214 2021-03-02 109,198,870 0 12.6975 860,000,000 2021-02-28
1215 2021-03-01 109,198,870 0 12.6975 860,000,000 2021-02-28
1216 2021-02-26 109,198,870 -460,000 12.6975 860,000,000 2021-01-31
1217 2021-02-25 109,658,870 190,000 12.7510 860,000,000 2021-01-31
1218 2021-02-24 109,468,870 -690,000 12.7289 860,000,000 2021-01-31
1219 2021-02-23 110,158,870 -40,000 12.8092 860,000,000 2021-01-31
1220 2021-02-22 110,198,870 40,000 12.8138 860,000,000 2021-01-31
1221 2021-02-19 110,158,870 10,000 12.8092 860,000,000 2021-01-31
1222 2021-02-18 110,148,870 -30,000 12.8080 860,000,000 2021-01-31
1223 2021-02-17 110,178,870 0 12.8115 860,000,000 2021-01-31
1224 2021-02-16 110,178,870 -120,000 12.8115 860,000,000 2021-01-31
1225 2021-02-11 110,298,870 0 12.8255 860,000,000 2021-01-31
1226 2021-02-10 110,298,870 170,000 12.8255 860,000,000 2021-01-31
1227 2021-02-09 110,128,870 0 12.8057 860,000,000 2021-01-31
1228 2021-02-08 110,128,870 -10,000 12.8057 860,000,000 2021-01-31
1229 2021-02-05 110,138,870 0 12.8068 860,000,000 2021-01-31
1230 2021-02-04 110,138,870 180,000 12.8068 860,000,000 2021-01-31
1231 2021-02-03 109,958,870 -10,000 12.7859 860,000,000 2021-01-31
1232 2021-02-02 109,968,870 -30,000 12.7871 860,000,000 2021-01-31
1233 2021-02-01 109,998,870 0 12.7906 860,000,000 2021-01-31
1234 2021-01-29 109,998,870 20,000 12.7906 860,000,000 2020-12-31
1235 2021-01-28 109,978,870 -310,000 12.7882 860,000,000 2020-12-31
1236 2021-01-27 110,288,870 490,000 12.8243 860,000,000 2020-12-31
1237 2021-01-26 109,798,870 160,000 12.7673 860,000,000 2020-12-31
1238 2021-01-25 109,638,870 0 12.7487 860,000,000 2020-12-31
1239 2021-01-22 109,638,870 0 12.7487 860,000,000 2020-12-31
1240 2021-01-21 109,638,870 0 12.7487 860,000,000 2020-12-31
1241 2021-01-20 109,638,870 250,000 12.7487 860,000,000 2020-12-31
1242 2021-01-19 109,388,870 0 12.7196 860,000,000 2020-12-31
1243 2021-01-18 109,388,870 10,000 12.7196 860,000,000 2020-12-31
1244 2021-01-15 109,378,870 100,000 12.7185 860,000,000 2020-12-31
1245 2021-01-14 109,278,870 0 12.7068 860,000,000 2020-12-31
1246 2021-01-13 109,278,870 0 12.7068 860,000,000 2020-12-31
1247 2021-01-12 109,278,870 20,000 12.7068 860,000,000 2020-12-31
1248 2021-01-11 109,258,870 0 12.7045 860,000,000 2020-12-31
1249 2021-01-08 109,258,870 -90,000 12.7045 860,000,000 2020-12-31
1250 2021-01-07 109,348,870 0 12.7150 860,000,000 2020-12-31
1251 2021-01-06 109,348,870 110,000 12.7150 860,000,000 2020-12-31
1252 2021-01-05 109,238,870 30,000 12.7022 860,000,000 2020-12-31
1253 2021-01-04 109,208,870 30,000 12.6987 860,000,000 2020-12-31
1254 2020-12-31 109,178,870 0 12.6952 860,000,000 2020-12-31
1255 2020-12-30 109,178,870 -200,000 12.6952 860,000,000 2020-11-30
1256 2020-12-29 109,378,870 -30,000 12.7185 860,000,000 2020-11-30
1257 2020-12-28 109,408,870 30,000 12.7220 860,000,000 2020-11-30
1258 2020-12-24 109,378,870 0 12.7185 860,000,000 2020-11-30
1259 2020-12-23 109,378,870 0 12.7185 860,000,000 2020-11-30
1260 2020-12-22 109,378,870 40,000 12.7185 860,000,000 2020-11-30
1261 2020-12-21 109,338,870 0 12.7138 860,000,000 2020-11-30
1262 2020-12-18 109,338,870 0 12.7138 860,000,000 2020-11-30
1263 2020-12-17 109,338,870 0 12.7138 860,000,000 2020-11-30
1264 2020-12-16 109,338,870 60,000 12.7138 860,000,000 2020-11-30
1265 2020-12-15 109,278,870 0 12.7068 860,000,000 2020-11-30
1266 2020-12-14 109,278,870 0 12.7068 860,000,000 2020-11-30
1267 2020-12-11 109,278,870 0 12.7068 860,000,000 2020-11-30
1268 2020-12-10 109,278,870 -390,000 12.7068 860,000,000 2020-11-30
1269 2020-12-09 109,668,870 -10,000 12.7522 860,000,000 2020-11-30
1270 2020-12-08 109,678,870 0 12.7534 860,000,000 2020-11-30
1271 2020-12-07 109,678,870 0 12.7534 860,000,000 2020-11-30
1272 2020-12-04 109,678,870 30,000 12.7534 860,000,000 2020-11-30
1273 2020-12-03 109,648,870 0 12.7499 860,000,000 2020-11-30
1274 2020-12-02 109,648,870 0 12.7499 860,000,000 2020-11-30
1275 2020-12-01 109,648,870 0 12.7499 860,000,000 2020-11-30
1276 2020-11-30 109,648,870 0 12.7499 860,000,000 2020-11-30
1277 2020-11-27 109,648,870 0 12.7499 860,000,000 2020-10-31
1278 2020-11-26 109,648,870 50,000 12.7499 860,000,000 2020-10-31
1279 2020-11-25 109,598,870 0 12.7441 860,000,000 2020-10-31
1280 2020-11-24 109,598,870 0 12.7441 860,000,000 2020-10-31
1281 2020-11-23 109,598,870 1,000,000 12.7441 860,000,000 2020-10-31
1282 2020-11-20 108,598,870 -240,000 12.6278 860,000,000 2020-10-31
1283 2020-11-19 108,838,870 -10,000 12.6557 860,000,000 2020-10-31
1284 2020-11-18 108,848,870 80,000 12.6568 860,000,000 2020-10-31
1285 2020-11-17 108,768,870 0 12.6475 860,000,000 2020-10-31
1286 2020-11-16 108,768,870 0 12.6475 860,000,000 2020-10-31
1287 2020-11-13 108,768,870 0 12.6475 860,000,000 2020-10-31
1288 2020-11-12 108,768,870 0 12.6475 860,000,000 2020-10-31
1289 2020-11-11 108,768,870 110,000 12.6475 860,000,000 2020-10-31
1290 2020-11-10 108,658,870 200,000 12.6348 860,000,000 2020-10-31
1291 2020-11-09 108,458,870 0 12.6115 860,000,000 2020-10-31
1292 2020-11-06 108,458,870 0 12.6115 860,000,000 2020-10-31
1293 2020-11-05 108,458,870 0 12.6115 860,000,000 2020-10-31
1294 2020-11-04 108,458,870 0 12.6115 860,000,000 2020-10-31
1295 2020-11-03 108,458,870 0 12.6115 860,000,000 2020-10-31
1296 2020-11-02 108,458,870 0 12.6115 860,000,000 2020-10-31
1297 2020-10-30 108,458,870 160,000 12.6115 860,000,000 2020-09-30
1298 2020-10-29 108,298,870 0 12.5929 860,000,000 2020-09-30
1299 2020-10-28 108,298,870 0 12.5929 860,000,000 2020-09-30
1300 2020-10-27 108,298,870 -20,000 12.5929 860,000,000 2020-09-30
1301 2020-10-23 108,318,870 0 12.5952 860,000,000 2020-09-30
1302 2020-10-22 108,318,870 0 12.5952 860,000,000 2020-09-30
1303 2020-10-21 108,318,870 -30,000 12.5952 860,000,000 2020-09-30
1304 2020-10-20 108,348,870 -60,000 12.5987 860,000,000 2020-09-30
1305 2020-10-19 108,408,870 0 12.6057 860,000,000 2020-09-30
1306 2020-10-16 108,408,870 0 12.6057 860,000,000 2020-09-30
1307 2020-10-15 108,408,870 0 12.6057 860,000,000 2020-09-30
1308 2020-10-14 108,408,870 180,000 12.6057 860,000,000 2020-09-30
1309 2020-10-12 108,228,870 0 12.5848 860,000,000 2020-09-30
1310 2020-10-09 108,228,870 40,000 12.5848 860,000,000 2020-09-30
1311 2020-10-08 108,188,870 0 12.5801 860,000,000 2020-09-30
1312 2020-10-07 108,188,870 0 12.5801 860,000,000 2020-09-30
1313 2020-10-06 108,188,870 0 12.5801 860,000,000 2020-09-30
1314 2020-10-05 108,188,870 0 12.5801 860,000,000 2020-09-30
1315 2020-09-30 108,188,870 0 12.5801 860,000,000 2020-09-30
1316 2020-09-29 108,188,870 0 12.5801 860,000,000 2020-08-31
1317 2020-09-28 108,188,870 0 12.5801 860,000,000 2020-08-31
1318 2020-09-25 108,188,870 50,000 12.5801 860,000,000 2020-08-31
1319 2020-09-24 108,138,870 100,000 12.5743 860,000,000 2020-08-31
1320 2020-09-23 108,038,870 0 12.5627 860,000,000 2020-08-31
1321 2020-09-22 108,038,870 -20,000 12.5627 860,000,000 2020-08-31
1322 2020-09-21 108,058,870 0 12.5650 860,000,000 2020-08-31
1323 2020-09-18 108,058,870 200,000 12.5650 860,000,000 2020-08-31
1324 2020-09-17 107,858,870 -40,000 12.5417 860,000,000 2020-08-31
1325 2020-09-16 107,898,870 0 12.5464 860,000,000 2020-08-31
1326 2020-09-15 107,898,870 0 12.5464 860,000,000 2020-08-31
1327 2020-09-14 107,898,870 -300,000 12.5464 860,000,000 2020-08-31
1328 2020-09-11 108,198,870 -50,000 12.5813 860,000,000 2020-08-31
1329 2020-09-10 108,248,870 0 12.5871 860,000,000 2020-08-31
1330 2020-09-09 108,248,870 0 12.5871 860,000,000 2020-08-31
1331 2020-09-08 108,248,870 720,000 12.5871 860,000,000 2020-08-31
1332 2020-09-07 107,528,870 0 12.5034 860,000,000 2020-08-31
1333 2020-09-04 107,528,870 -30,000 12.5034 860,000,000 2020-08-31
1334 2020-09-03 107,558,870 220,000 12.5068 860,000,000 2020-08-31
1335 2020-09-02 107,338,870 10,000 12.4813 860,000,000 2020-08-31
1336 2020-09-01 107,328,870 -200,000 12.4801 860,000,000 2020-08-31
1337 2020-08-31 107,528,870 0 12.5034 860,000,000 2020-08-31
1338 2020-08-28 107,528,870 10,000 12.5034 860,000,000 2020-07-31
1339 2020-08-27 107,518,870 0 12.5022 860,000,000 2020-07-31
1340 2020-08-26 107,518,870 80,000 12.5022 860,000,000 2020-07-31
1341 2020-08-25 107,438,870 20,000 12.4929 860,000,000 2020-07-31
1342 2020-08-24 107,418,870 0 12.4906 860,000,000 2020-07-31
1343 2020-08-21 107,418,870 0 12.4906 860,000,000 2020-07-31
1344 2020-08-20 107,418,870 0 12.4906 860,000,000 2020-07-31
1345 2020-08-19 107,418,870 -270,000 12.4906 860,000,000 2020-07-31
1346 2020-08-18 107,688,870 1,030,000 12.5220 860,000,000 2020-07-31
1347 2020-08-17 106,658,870 0 12.4022 860,000,000 2020-07-31
1348 2020-08-14 106,658,870 0 12.4022 860,000,000 2020-07-31
1349 2020-08-13 106,658,870 90,000 12.4022 860,000,000 2020-07-31
1350 2020-08-12 106,568,870 430,000 12.3917 860,000,000 2020-07-31
1351 2020-08-11 106,138,870 70,000 12.3417 860,000,000 2020-07-31
1352 2020-08-10 106,068,870 20,000 12.3336 860,000,000 2020-07-31
1353 2020-08-07 106,048,870 0 12.3313 860,000,000 2020-07-31
1354 2020-08-06 106,048,870 20,000 12.3313 860,000,000 2020-07-31
1355 2020-08-05 106,028,870 -10,000 12.3289 860,000,000 2020-07-31
1356 2020-08-04 106,038,870 0 12.3301 860,000,000 2020-07-31
1357 2020-08-03 106,038,870 10,000 12.3301 860,000,000 2020-07-31
1358 2020-07-31 106,028,870 -50,000 12.3289 860,000,000 2020-07-31
1359 2020-07-30 106,078,870 0 12.3348 860,000,000 2020-06-30
1360 2020-07-29 106,078,870 0 12.3348 860,000,000 2020-06-30
1361 2020-07-28 106,078,870 0 12.3348 860,000,000 2020-06-30
1362 2020-07-27 106,078,870 0 12.3348 860,000,000 2020-06-30
1363 2020-07-24 106,078,870 30,000 12.3348 860,000,000 2020-06-30
1364 2020-07-23 106,048,870 20,000 12.3313 860,000,000 2020-06-30
1365 2020-07-22 106,028,870 0 12.3289 860,000,000 2020-06-30
1366 2020-07-21 106,028,870 0 12.3289 860,000,000 2020-06-30
1367 2020-07-20 106,028,870 0 12.3289 860,000,000 2020-06-30
1368 2020-07-17 106,028,870 90,000 12.3289 860,000,000 2020-06-30
1369 2020-07-16 105,938,870 110,000 12.3185 860,000,000 2020-06-30
1370 2020-07-15 105,828,870 0 12.3057 860,000,000 2020-06-30
1371 2020-07-14 105,828,870 0 12.3057 860,000,000 2020-06-30
1372 2020-07-13 105,828,870 460,000 12.3057 860,000,000 2020-06-30
1373 2020-07-10 105,368,870 10,000 12.2522 860,000,000 2020-06-30
1374 2020-07-09 105,358,870 -150,000 12.2510 860,000,000 2020-06-30
1375 2020-07-08 105,508,870 -380,000 12.2685 860,000,000 2020-06-30
1376 2020-07-07 105,888,870 160,000 12.3127 860,000,000 2020-06-30
1377 2020-07-06 105,728,870 0 12.2941 860,000,000 2020-06-30
1378 2020-07-03 105,728,870 0 12.2941 860,000,000 2020-06-30
1379 2020-07-02 105,728,870 -160,000 12.2941 860,000,000 2020-06-30
1380 2020-06-30 105,888,870 0 12.3127 860,000,000 2020-06-30
1381 2020-06-29 105,888,870 -20,000 12.3127 860,000,000 2020-05-31
1382 2020-06-26 105,908,870 0 12.3150 860,000,000 2020-05-31
1383 2020-06-24 105,908,870 110,000 12.3150 860,000,000 2020-05-31
1384 2020-06-23 105,798,870 60,000 12.3022 860,000,000 2020-05-31
1385 2020-06-22 105,738,870 -100,000 12.2952 860,000,000 2020-05-31
1386 2020-06-19 105,838,870 -20,000 12.3068 860,000,000 2020-05-31
1387 2020-06-18 105,858,870 0 12.3092 860,000,000 2020-05-31
1388 2020-06-17 105,858,870 10,000 12.3092 860,000,000 2020-05-31
1389 2020-06-16 105,848,870 60,000 12.3080 860,000,000 2020-05-31
1390 2020-06-15 105,788,870 0 12.3010 860,000,000 2020-05-31
1391 2020-06-12 105,788,870 -30,000 12.3010 860,000,000 2020-05-31
1392 2020-06-11 105,818,870 -10,000 12.3045 860,000,000 2020-05-31
1393 2020-06-10 105,828,870 -30,000 12.3057 860,000,000 2020-05-31
1394 2020-06-09 105,858,870 0 12.3092 860,000,000 2020-05-31
1395 2020-06-08 105,858,870 -50,000 12.3092 860,000,000 2020-05-31
1396 2020-06-05 105,908,870 0 12.3150 860,000,000 2020-05-31
1397 2020-06-04 105,908,870 -90,000 12.3150 860,000,000 2020-05-31
1398 2020-06-03 105,998,870 0 12.3255 860,000,000 2020-05-31
1399 2020-06-02 105,998,870 0 12.3255 860,000,000 2020-05-31
1400 2020-06-01 105,998,870 -140,000 12.3255 860,000,000 2020-05-31
1401 2020-05-29 106,138,870 0 12.3417 860,000,000 2020-04-30
1402 2020-05-28 106,138,870 0 12.3417 860,000,000 2020-04-30
1403 2020-05-27 106,138,870 0 12.3417 860,000,000 2020-04-30
1404 2020-05-26 106,138,870 0 12.3417 860,000,000 2020-04-30
1405 2020-05-25 106,138,870 0 12.3417 860,000,000 2020-04-30
1406 2020-05-22 106,138,870 -50,000 12.3417 860,000,000 2020-04-30
1407 2020-05-21 106,188,870 0 12.3475 860,000,000 2020-04-30
1408 2020-05-20 106,188,870 170,000 12.3475 860,000,000 2020-04-30
1409 2020-05-19 106,018,870 0 12.3278 860,000,000 2020-04-30
1410 2020-05-18 106,018,870 -160,000 12.3278 860,000,000 2020-04-30
1411 2020-05-15 106,178,870 50,000 12.3464 860,000,000 2020-04-30
1412 2020-05-14 106,128,870 0 12.3406 860,000,000 2020-04-30
1413 2020-05-13 106,128,870 10,000 12.3406 860,000,000 2020-04-30
1414 2020-05-12 106,118,870 220,000 12.3394 860,000,000 2020-04-30
1415 2020-05-11 105,898,870 -50,000 12.3138 860,000,000 2020-04-30
1416 2020-05-08 105,948,870 -1,240,000 12.3196 860,000,000 2020-04-30
1417 2020-05-07 107,188,870 -10,000 12.4638 860,000,000 2020-04-30
1418 2020-05-06 107,198,870 -10,000 12.4650 860,000,000 2020-04-30
1419 2020-05-05 107,208,870 -110,000 12.4661 860,000,000 2020-04-30
1420 2020-05-04 107,318,870 0 12.4789 860,000,000 2020-04-30
1421 2020-04-29 107,318,870 0 12.4789 860,000,000 2020-03-31
1422 2020-04-28 107,318,870 50,000 12.4789 860,000,000 2020-03-31
1423 2020-04-27 107,268,870 -100,000 12.4731 860,000,000 2020-03-31
1424 2020-04-24 107,368,870 -60,000 12.4848 860,000,000 2020-03-31
1425 2020-04-23 107,428,870 0 12.4917 860,000,000 2020-03-31
1426 2020-04-22 107,428,870 -30,000 12.4917 860,000,000 2020-03-31
1427 2020-04-21 107,458,870 0 12.4952 860,000,000 2020-03-31
1428 2020-04-20 107,458,870 0 12.4952 860,000,000 2020-03-31
1429 2020-04-17 107,458,870 20,000 12.4952 860,000,000 2020-03-31
1430 2020-04-16 107,438,870 0 12.4929 860,000,000 2020-03-31
1431 2020-04-15 107,438,870 -30,000 12.4929 860,000,000 2020-03-31
1432 2020-04-14 107,468,870 -630,000 12.4964 860,000,000 2020-03-31
1433 2020-04-09 108,098,870 100,000 12.5696 860,000,000 2020-03-31
1434 2020-04-08 107,998,870 70,000 12.5580 860,000,000 2020-03-31
1435 2020-04-07 107,928,870 0 12.5499 860,000,000 2020-03-31
1436 2020-04-06 107,928,870 -490,000 12.5499 860,000,000 2020-03-31
1437 2020-04-03 108,418,870 -90,000 12.6068 860,000,000 2020-03-31
1438 2020-04-02 108,508,870 1,090,000 12.6173 860,000,000 2020-03-31
1439 2020-04-01 107,418,870 0 12.4906 860,000,000 2020-03-31
1440 2020-03-31 107,418,870 0 12.4906 860,000,000 2020-03-31
1441 2020-03-30 107,418,870 0 12.4906 860,000,000 2020-02-29
1442 2020-03-27 107,418,870 -40,000 12.4906 860,000,000 2020-02-29
1443 2020-03-26 107,458,870 240,000 12.4952 860,000,000 2020-02-29
1444 2020-03-25 107,218,870 260,000 12.4673 860,000,000 2020-02-29
1445 2020-03-24 106,958,870 0 12.4371 860,000,000 2020-02-29
1446 2020-03-23 106,958,870 -680,000 12.4371 860,000,000 2020-02-29
1447 2020-03-20 107,638,870 -520,000 12.5161 860,000,000 2020-02-29
1448 2020-03-19 108,158,870 -760,000 12.5766 860,000,000 2020-02-29
1449 2020-03-18 108,918,870 -20,000 12.6650 860,000,000 2020-02-29
1450 2020-03-17 108,938,870 130,000 12.6673 860,000,000 2020-02-29
1451 2020-03-16 108,808,870 10,000 12.6522 860,000,000 2020-02-29
1452 2020-03-13 108,798,870 0 12.6510 860,000,000 2020-02-29
1453 2020-03-12 108,798,870 -10,000 12.6510 860,000,000 2020-02-29
1454 2020-03-11 108,808,870 110,000 12.6522 860,000,000 2020-02-29
1455 2020-03-10 108,698,870 -500,000 12.6394 860,000,000 2020-02-29
1456 2020-03-09 109,198,870 -290,000 12.6975 860,000,000 2020-02-29
1457 2020-03-06 109,488,870 -250,000 12.7313 860,000,000 2020-02-29
1458 2020-03-05 109,738,870 -120,000 12.7603 860,000,000 2020-02-29
1459 2020-03-04 109,858,870 70,000 12.7743 860,000,000 2020-02-29
1460 2020-03-03 109,788,870 0 12.7661 860,000,000 2020-02-29
1461 2020-03-02 109,788,870 -50,000 12.7661 860,000,000 2020-02-29
1462 2020-02-28 109,838,870 0 12.7720 860,000,000 2020-01-31
1463 2020-02-27 109,838,870 -730,000 12.7720 860,000,000 2020-01-31
1464 2020-02-26 110,568,870 -240,000 12.8568 860,000,000 2020-01-31
1465 2020-02-25 110,808,870 0 12.8848 860,000,000 2020-01-31
1466 2020-02-24 110,808,870 0 12.8848 860,000,000 2020-01-31
1467 2020-02-21 110,808,870 -200,000 12.8848 860,000,000 2020-01-31
1468 2020-02-20 111,008,870 -270,000 12.9080 860,000,000 2020-01-31
1469 2020-02-19 111,278,870 -230,000 12.9394 860,000,000 2020-01-31
1470 2020-02-18 111,508,870 0 12.9661 860,000,000 2020-01-31
1471 2020-02-17 111,508,870 -1,250,000 12.9661 860,000,000 2020-01-31
1472 2020-02-14 112,758,870 0 13.1115 860,000,000 2020-01-31
1473 2020-02-13 112,758,870 0 13.1115 860,000,000 2020-01-31
1474 2020-02-12 112,758,870 516 13.1115 860,000,000 2020-01-31
1475 2020-02-11 112,758,354 0 13.1114 860,000,000 2020-01-31
1476 2020-02-10 112,758,354 -100,000 13.1114 860,000,000 2020-01-31
1477 2020-02-07 112,858,354 200,000 13.1231 860,000,000 2020-01-31
1478 2020-02-06 112,658,354 0 13.0998 860,000,000 2020-01-31
1479 2020-02-05 112,658,354 -940,000 13.0998 860,000,000 2020-01-31
1480 2020-02-04 113,598,354 -260,000 13.2091 860,000,000 2020-01-31
1481 2020-02-03 113,858,354 -930,000 13.2393 860,000,000 2020-01-31
1482 2020-01-31 114,788,354 200,000 13.3475 860,000,000 2020-01-31
1483 2020-01-30 114,588,354 0 13.3242 860,000,000 2019-12-31
1484 2020-01-29 114,588,354 0 13.3242 860,000,000 2019-12-31
1485 2020-01-24 114,588,354 0 13.3242 860,000,000 2019-12-31
1486 2020-01-23 114,588,354 190,000 13.3242 860,000,000 2019-12-31
1487 2020-01-22 114,398,354 -810,000 13.3021 860,000,000 2019-12-31
1488 2020-01-21 115,208,354 0 13.3963 860,000,000 2019-12-31
1489 2020-01-20 115,208,354 0 13.3963 860,000,000 2019-12-31
1490 2020-01-17 115,208,354 -10,000 13.3963 860,000,000 2019-12-31
1491 2020-01-16 115,218,354 80,000 13.3975 860,000,000 2019-12-31
1492 2020-01-15 115,138,354 150,000 13.3882 860,000,000 2019-12-31
1493 2020-01-14 114,988,354 0 13.3707 860,000,000 2019-12-31
1494 2020-01-13 114,988,354 -50,000 13.3707 860,000,000 2019-12-31
1495 2020-01-10 115,038,354 0 13.3766 860,000,000 2019-12-31
1496 2020-01-09 115,038,354 -100,000 13.3766 860,000,000 2019-12-31
1497 2020-01-08 115,138,354 0 13.3882 860,000,000 2019-12-31
1498 2020-01-07 115,138,354 160,000 13.3882 860,000,000 2019-12-31
1499 2020-01-06 114,978,354 -440,000 13.3696 860,000,000 2019-12-31
1500 2020-01-03 115,418,354 -20,000 13.4207 860,000,000 2019-12-31
1501 2020-01-02 115,438,354 -430,000 13.4231 860,000,000 2019-12-31
1502 2019-12-31 115,868,354 0 13.4731 860,000,000 2019-12-31
1503 2019-12-30 115,868,354 0 13.4731 860,000,000 2019-11-30
1504 2019-12-27 115,868,354 0 13.4731 860,000,000 2019-11-30
1505 2019-12-24 115,868,354 0 13.4731 860,000,000 2019-11-30
1506 2019-12-23 115,868,354 0 13.4731 860,000,000 2019-11-30
1507 2019-12-20 115,868,354 90,000 13.4731 860,000,000 2019-11-30
1508 2019-12-19 115,778,354 770,000 13.4626 860,000,000 2019-11-30
1509 2019-12-18 115,008,354 0 13.3731 860,000,000 2019-11-30
1510 2019-12-17 115,008,354 160,000 13.3731 860,000,000 2019-11-30
1511 2019-12-16 114,848,354 50,000 13.3545 860,000,000 2019-11-30
1512 2019-12-13 114,798,354 0 13.3486 860,000,000 2019-11-30
1513 2019-12-12 114,798,354 0 13.3486 860,000,000 2019-11-30
1514 2019-12-11 114,798,354 0 13.3486 860,000,000 2019-11-30
1515 2019-12-10 114,798,354 -70,000 13.3486 860,000,000 2019-11-30
1516 2019-12-09 114,868,354 0 13.3568 860,000,000 2019-11-30
1517 2019-12-06 114,868,354 0 13.3568 860,000,000 2019-11-30
1518 2019-12-05 114,868,354 -150,000 13.3568 860,000,000 2019-11-30
1519 2019-12-04 115,018,354 0 13.3742 860,000,000 2019-11-30
1520 2019-12-03 115,018,354 70,000 13.3742 860,000,000 2019-11-30
1521 2019-12-02 114,948,354 40,000 13.3661 860,000,000 2019-11-30
1522 2019-11-29 114,908,354 0 13.3614 860,000,000 2019-10-31
1523 2019-11-28 114,908,354 0 13.3614 860,000,000 2019-10-31
1524 2019-11-27 114,908,354 -10,000 13.3614 860,000,000 2019-10-31
1525 2019-11-26 114,918,354 0 13.3626 860,000,000 2019-10-31
1526 2019-11-25 114,918,354 110,000 13.3626 860,000,000 2019-10-31
1527 2019-11-22 114,808,354 0 13.3498 860,000,000 2019-10-31
1528 2019-11-21 114,808,354 -390,000 13.3498 860,000,000 2019-10-31
1529 2019-11-20 115,198,354 110,000 13.3952 860,000,000 2019-10-31
1530 2019-11-19 115,088,354 170,000 13.3824 860,000,000 2019-10-31
1531 2019-11-18 114,918,354 -500,000 13.3626 860,000,000 2019-10-31
1532 2019-11-15 115,418,354 -150,000 13.4207 860,000,000 2019-10-31
1533 2019-11-14 115,568,354 0 13.4382 860,000,000 2019-10-31
1534 2019-11-13 115,568,354 0 13.4382 860,000,000 2019-10-31
1535 2019-11-12 115,568,354 -40,000 13.4382 860,000,000 2019-10-31
1536 2019-11-11 115,608,354 0 13.4428 860,000,000 2019-10-31
1537 2019-11-08 115,608,354 200,000 13.4428 860,000,000 2019-10-31
1538 2019-11-07 115,408,354 40,000 13.4196 860,000,000 2019-10-31
1539 2019-11-06 115,368,354 0 13.4149 860,000,000 2019-10-31
1540 2019-11-05 115,368,354 0 13.4149 860,000,000 2019-10-31
1541 2019-11-04 115,368,354 -70,000 13.4149 860,000,000 2019-10-31
1542 2019-11-01 115,438,354 110,000 13.4231 860,000,000 2019-10-31
1543 2019-10-31 115,328,354 -70,000 13.4103 860,000,000 2019-10-31
1544 2019-10-30 115,398,354 -90,000 13.4184 860,000,000 2019-09-30
1545 2019-10-29 115,488,354 0 13.4289 860,000,000 2019-09-30
1546 2019-10-28 115,488,354 0 13.4289 860,000,000 2019-09-30
1547 2019-10-25 115,488,354 -20,000 13.4289 860,000,000 2019-09-30
1548 2019-10-24 115,508,354 0 13.4312 860,000,000 2019-09-30
1549 2019-10-23 115,508,354 0 13.4312 860,000,000 2019-09-30
1550 2019-10-22 115,508,354 -230,000 13.4312 860,000,000 2019-09-30
1551 2019-10-21 115,738,354 0 13.4579 860,000,000 2019-09-30
1552 2019-10-18 115,738,354 0 13.4579 860,000,000 2019-09-30
1553 2019-10-17 115,738,354 0 13.4579 860,000,000 2019-09-30
1554 2019-10-16 115,738,354 0 13.4579 860,000,000 2019-09-30
1555 2019-10-15 115,738,354 0 13.4579 860,000,000 2019-09-30
1556 2019-10-14 115,738,354 0 13.4579 860,000,000 2019-09-30
1557 2019-10-11 115,738,354 -30,000 13.4579 860,000,000 2019-09-30
1558 2019-10-10 115,768,354 0 13.4614 860,000,000 2019-09-30
1559 2019-10-09 115,768,354 -30,000 13.4614 860,000,000 2019-09-30
1560 2019-10-08 115,798,354 0 13.4649 860,000,000 2019-09-30
1561 2019-10-04 115,798,354 0 13.4649 860,000,000 2019-09-30
1562 2019-10-03 115,798,354 0 13.4649 860,000,000 2019-09-30
1563 2019-10-02 115,798,354 0 13.4649 860,000,000 2019-09-30
1564 2019-09-30 115,798,354 -40,312,500 13.4649 860,000,000 2019-09-30
1565 2019-09-27 156,110,854 20,000 18.1524 860,000,000 2019-08-31
1566 2019-09-26 156,090,854 0 18.1501 860,000,000 2019-08-31
1567 2019-09-25 156,090,854 0 18.1501 860,000,000 2019-08-31
1568 2019-09-24 156,090,854 60,000 18.1501 860,000,000 2019-08-31
1569 2019-09-23 156,030,854 0 18.1431 860,000,000 2019-08-31
1570 2019-09-20 156,030,854 0 18.1431 860,000,000 2019-08-31
1571 2019-09-19 156,030,854 0 18.1431 860,000,000 2019-08-31
1572 2019-09-18 156,030,854 -440,000 18.1431 860,000,000 2019-08-31
1573 2019-09-17 156,470,854 -550,000 18.1943 860,000,000 2019-08-31
1574 2019-09-16 157,020,854 0 18.2582 860,000,000 2019-08-31
1575 2019-09-13 157,020,854 -30,000 18.2582 860,000,000 2019-08-31
1576 2019-09-12 157,050,854 -90,000 18.2617 860,000,000 2019-08-31
1577 2019-09-11 157,140,854 -3,240,000 18.2722 860,000,000 2019-08-31
1578 2019-09-10 160,380,854 20,000 18.6489 860,000,000 2019-08-31
1579 2019-09-09 160,360,854 0 18.6466 860,000,000 2019-08-31
1580 2019-09-06 160,360,854 -10,000 18.6466 860,000,000 2019-08-31
1581 2019-09-05 160,370,854 0 18.6478 860,000,000 2019-08-31
1582 2019-09-04 160,370,854 0 18.6478 860,000,000 2019-08-31
1583 2019-09-03 160,370,854 150,000 18.6478 860,000,000 2019-08-31
1584 2019-09-02 160,220,854 0 18.6303 860,000,000 2019-08-31
1585 2019-08-30 160,220,854 150,000 18.6303 860,000,000 2019-07-31
1586 2019-08-29 160,070,854 20,000 18.6129 860,000,000 2019-07-31
1587 2019-08-28 160,050,854 -100,000 18.6106 860,000,000 2019-07-31
1588 2019-08-27 160,150,854 0 18.6222 860,000,000 2019-07-31
1589 2019-08-26 160,150,854 20,000 18.6222 860,000,000 2019-07-31
1590 2019-08-23 160,130,854 0 18.6199 860,000,000 2019-07-31
1591 2019-08-22 160,130,854 0 18.6199 860,000,000 2019-07-31
1592 2019-08-21 160,130,854 0 18.6199 860,000,000 2019-07-31
1593 2019-08-20 160,130,854 -90,000 18.6199 860,000,000 2019-07-31
1594 2019-08-19 160,220,854 0 18.6303 860,000,000 2019-07-31
1595 2019-08-16 160,220,854 -10,000 18.6303 860,000,000 2019-07-31
1596 2019-08-15 160,230,854 -150,000 18.6315 860,000,000 2019-07-31
1597 2019-08-14 160,380,854 0 18.6489 860,000,000 2019-07-31
1598 2019-08-13 160,380,854 0 18.6489 860,000,000 2019-07-31
1599 2019-08-12 160,380,854 0 18.6489 860,000,000 2019-07-31
1600 2019-08-09 160,380,854 10,000 18.6489 860,000,000 2019-07-31
1601 2019-08-08 160,370,854 50,000 18.6478 860,000,000 2019-07-31
1602 2019-08-07 160,320,854 0 18.6420 860,000,000 2019-07-31
1603 2019-08-06 160,320,854 -40,000 18.6420 860,000,000 2019-07-31
1604 2019-08-05 160,360,854 0 18.6466 860,000,000 2019-07-31
1605 2019-08-02 160,360,854 0 18.6466 860,000,000 2019-07-31
1606 2019-08-01 160,360,854 0 18.6466 860,000,000 2019-07-31
1607 2019-07-31 160,360,854 0 18.6466 860,000,000 2019-07-31
1608 2019-07-30 160,360,854 100,000 18.6466 860,000,000 2019-06-30
1609 2019-07-29 160,260,854 0 18.6350 860,000,000 2019-06-30
1610 2019-07-26 160,260,854 -310,000 18.6350 860,000,000 2019-06-30
1611 2019-07-25 160,570,854 0 18.6710 860,000,000 2019-06-30
1612 2019-07-24 160,570,854 0 18.6710 860,000,000 2019-06-30
1613 2019-07-23 160,570,854 0 18.6710 860,000,000 2019-06-30
1614 2019-07-22 160,570,854 0 18.6710 860,000,000 2019-06-30
1615 2019-07-19 160,570,854 20,000 18.6710 860,000,000 2019-06-30
1616 2019-07-18 160,550,854 0 18.6687 860,000,000 2019-06-30
1617 2019-07-17 160,550,854 0 18.6687 860,000,000 2019-06-30
1618 2019-07-16 160,550,854 -100,000 18.6687 860,000,000 2019-06-30
1619 2019-07-15 160,650,854 0 18.6803 860,000,000 2019-06-30
1620 2019-07-12 160,650,854 -120,000 18.6803 860,000,000 2019-06-30
1621 2019-07-11 160,770,854 -150,000 18.6943 860,000,000 2019-06-30
1622 2019-07-10 160,920,854 140,000 18.7117 860,000,000 2019-06-30
1623 2019-07-09 160,780,854 20,000 18.6954 860,000,000 2019-06-30
1624 2019-07-08 160,760,854 40,000 18.6931 860,000,000 2019-06-30
1625 2019-07-05 160,720,854 -220,000 18.6885 860,000,000 2019-06-30
1626 2019-07-04 160,940,854 2,140,000 18.7141 860,000,000 2019-06-30
1627 2019-07-03 158,800,854 0 18.4652 860,000,000 2019-06-30
1628 2019-07-02 158,800,854 0 18.4652 860,000,000 2019-06-30
1629 2019-06-28 158,800,854 110,000 18.4652 860,000,000 2019-05-31
1630 2019-06-27 158,690,854 160,000 18.4524 860,000,000 2019-05-31
1631 2019-06-26 158,530,854 50,000 18.4338 860,000,000 2019-05-31
1632 2019-06-25 158,480,854 0 18.4280 860,000,000 2019-05-31
1633 2019-06-24 158,480,854 -10,000 18.4280 860,000,000 2019-05-31
1634 2019-06-21 158,490,854 0 18.4292 860,000,000 2019-05-31
1635 2019-06-20 158,490,854 0 18.4292 860,000,000 2019-05-31
1636 2019-06-19 158,490,854 -20,000 18.4292 860,000,000 2019-05-31
1637 2019-06-18 158,510,854 0 18.4315 860,000,000 2019-05-31
1638 2019-06-17 158,510,854 -10,000 18.4315 860,000,000 2019-05-31
1639 2019-06-14 158,520,854 340,000 18.4327 860,000,000 2019-05-31
1640 2019-06-13 158,180,854 20,000 18.3931 860,000,000 2019-05-31
1641 2019-06-12 158,160,854 220,000 18.3908 860,000,000 2019-05-31
1642 2019-06-11 157,940,854 0 18.3652 860,000,000 2019-05-31
1643 2019-06-10 157,940,854 80,000 18.3652 860,000,000 2019-05-31
1644 2019-06-06 157,860,854 0 18.3559 860,000,000 2019-05-31
1645 2019-06-05 157,860,854 0 18.3559 860,000,000 2019-05-31
1646 2019-06-04 157,860,854 0 18.3559 860,000,000 2019-05-31
1647 2019-06-03 157,860,854 0 18.3559 860,000,000 2019-05-31
1648 2019-05-31 157,860,854 -80,000 18.3559 860,000,000 2019-05-31
1649 2019-05-30 157,940,854 0 18.3652 860,000,000 2019-04-30
1650 2019-05-29 157,940,854 -10,000 18.3652 860,000,000 2019-04-30
1651 2019-05-28 157,950,854 30,000 18.3664 860,000,000 2019-04-30
1652 2019-05-27 157,920,854 0 18.3629 860,000,000 2019-04-30
1653 2019-05-24 157,920,854 40,000 18.3629 860,000,000 2019-04-30
1654 2019-05-23 157,880,854 0 18.3582 860,000,000 2019-04-30
1655 2019-05-22 157,880,854 210,000 18.3582 860,000,000 2019-04-30
1656 2019-05-21 157,670,854 0 18.3338 860,000,000 2019-04-30
1657 2019-05-20 157,670,854 -340,000 18.3338 860,000,000 2019-04-30
1658 2019-05-17 158,010,854 0 18.3734 860,000,000 2019-04-30
1659 2019-05-16 158,010,854 0 18.3734 860,000,000 2019-04-30
1660 2019-05-15 158,010,854 0 18.3734 860,000,000 2019-04-30
1661 2019-05-14 158,010,854 0 18.3734 860,000,000 2019-04-30
1662 2019-05-10 158,010,854 0 18.3734 860,000,000 2019-04-30
1663 2019-05-09 158,010,854 30,000 18.3734 860,000,000 2019-04-30
1664 2019-05-08 157,980,854 -520,000 18.3699 860,000,000 2019-04-30
1665 2019-05-07 158,500,854 0 18.4303 860,000,000 2019-04-30
1666 2019-05-06 158,500,854 -10,000 18.4303 860,000,000 2019-04-30
1667 2019-05-03 158,510,854 0 18.4315 860,000,000 2019-04-30
1668 2019-05-02 158,510,854 0 18.4315 860,000,000 2019-04-30
1669 2019-04-30 158,510,854 300,000 18.4315 860,000,000 2019-04-30
1670 2019-04-29 158,210,854 90,000 18.3966 860,000,000 2019-03-31
1671 2019-04-26 158,120,854 140,000 18.3861 860,000,000 2019-03-31
1672 2019-04-25 157,980,854 0 18.3699 860,000,000 2019-03-31
1673 2019-04-24 157,980,854 0 18.3699 860,000,000 2019-03-31
1674 2019-04-23 157,980,854 0 18.3699 860,000,000 2019-03-31
1675 2019-04-18 157,980,854 -500,000 18.3699 860,000,000 2019-03-31
1676 2019-04-17 158,480,854 0 18.4280 860,000,000 2019-03-31
1677 2019-04-16 158,480,854 0 18.4280 860,000,000 2019-03-31
1678 2019-04-15 158,480,854 -100,000 18.4280 860,000,000 2019-03-31
1679 2019-04-12 158,580,854 0 18.4396 860,000,000 2019-03-31
1680 2019-04-11 158,580,854 0 18.4396 860,000,000 2019-03-31
1681 2019-04-10 158,580,854 0 18.4396 860,000,000 2019-03-31
1682 2019-04-09 158,580,854 0 18.4396 860,000,000 2019-03-31
1683 2019-04-08 158,580,854 40,000 18.4396 860,000,000 2019-03-31
1684 2019-04-04 158,540,854 -100,000 18.4350 860,000,000 2019-03-31
1685 2019-04-03 158,640,854 200,000 18.4466 860,000,000 2019-03-31
1686 2019-04-02 158,440,854 0 18.4234 860,000,000 2019-03-31
1687 2019-04-01 158,440,854 -70,000 18.4234 860,000,000 2019-03-31
1688 2019-03-29 158,510,854 0 18.4315 860,000,000 2019-02-28
1689 2019-03-28 158,510,854 0 18.4315 860,000,000 2019-02-28
1690 2019-03-27 158,510,854 0 18.4315 860,000,000 2019-02-28
1691 2019-03-26 158,510,854 -60,000 18.4315 860,000,000 2019-02-28
1692 2019-03-25 158,570,854 300,000 18.4385 860,000,000 2019-02-28
1693 2019-03-22 158,270,854 90,000 18.4036 860,000,000 2019-02-28
1694 2019-03-21 158,180,854 0 18.3931 860,000,000 2019-02-28
1695 2019-03-20 158,180,854 0 18.3931 860,000,000 2019-02-28
1696 2019-03-19 158,180,854 0 18.3931 860,000,000 2019-02-28
1697 2019-03-18 158,180,854 40,000 18.3931 860,000,000 2019-02-28
1698 2019-03-15 158,140,854 0 18.3885 860,000,000 2019-02-28
1699 2019-03-14 158,140,854 60,000 18.3885 860,000,000 2019-02-28
1700 2019-03-13 158,080,854 50,000 18.3815 860,000,000 2019-02-28
1701 2019-03-12 158,030,854 0 18.3757 860,000,000 2019-02-28
1702 2019-03-11 158,030,854 0 18.3757 860,000,000 2019-02-28
1703 2019-03-08 158,030,854 -180,000 18.3757 860,000,000 2019-02-28
1704 2019-03-07 158,210,854 100,000 18.3966 860,000,000 2019-02-28
1705 2019-03-06 158,110,854 80,000 18.3850 860,000,000 2019-02-28
1706 2019-03-05 158,030,854 0 18.3757 860,000,000 2019-02-28
1707 2019-03-04 158,030,854 120,000 18.3757 860,000,000 2019-02-28
1708 2019-03-01 157,910,854 -30,000 18.3617 860,000,000 2019-02-28
1709 2019-02-28 157,940,854 0 18.3652 860,000,000 2019-02-28
1710 2019-02-27 157,940,854 -430,000 18.3652 860,000,000 2019-01-31
1711 2019-02-26 158,370,854 0 18.4152 860,000,000 2019-01-31
1712 2019-02-25 158,370,854 -110,000 18.4152 860,000,000 2019-01-31
1713 2019-02-22 158,480,854 120,000 18.4280 860,000,000 2019-01-31
1714 2019-02-21 158,360,854 0 18.4141 860,000,000 2019-01-31
1715 2019-02-20 158,360,854 10,000 18.4141 860,000,000 2019-01-31
1716 2019-02-19 158,350,854 30,000 18.4129 860,000,000 2019-01-31
1717 2019-02-18 158,320,854 -470,000 18.4094 860,000,000 2019-01-31
1718 2019-02-15 158,790,854 -120,000 18.4641 860,000,000 2019-01-31
1719 2019-02-14 158,910,854 0 18.4780 860,000,000 2019-01-31
1720 2019-02-13 158,910,854 0 18.4780 860,000,000 2019-01-31
1721 2019-02-12 158,910,854 260,000 18.4780 860,000,000 2019-01-31
1722 2019-02-11 158,650,854 100,000 18.4478 860,000,000 2019-01-31
1723 2019-02-08 158,550,854 -290,000 18.4361 860,000,000 2019-01-31
1724 2019-02-04 158,840,854 0 18.4699 860,000,000 2019-01-31
1725 2019-02-01 158,840,854 0 18.4699 860,000,000 2019-01-31
1726 2019-01-31 158,840,854 0 18.4699 860,000,000 2019-01-31
1727 2019-01-30 158,840,854 0 18.4699 860,000,000 2018-12-31
1728 2019-01-29 158,840,854 20,000 18.4699 860,000,000 2018-12-31
1729 2019-01-28 158,820,854 40,000 18.4675 860,000,000 2018-12-31
1730 2019-01-25 158,780,854 160,000 18.4629 860,000,000 2018-12-31
1731 2019-01-24 158,620,854 0 18.4443 860,000,000 2018-12-31
1732 2019-01-23 158,620,854 230,000 18.4443 860,000,000 2018-12-31
1733 2019-01-22 158,390,854 0 18.4175 860,000,000 2018-12-31
1734 2019-01-21 158,390,854 -10,000 18.4175 860,000,000 2018-12-31
1735 2019-01-18 158,400,854 260,000 18.4187 860,000,000 2018-12-31
1736 2019-01-17 158,140,854 50,000 18.3885 860,000,000 2018-12-31
1737 2019-01-16 158,090,854 80,000 18.3827 860,000,000 2018-12-31
1738 2019-01-15 158,010,854 0 18.3734 860,000,000 2018-12-31
1739 2019-01-14 158,010,854 10,000 18.3734 860,000,000 2018-12-31
1740 2019-01-11 158,000,854 260,000 18.3722 860,000,000 2018-12-31
1741 2019-01-10 157,740,854 0 18.3420 860,000,000 2018-12-31
1742 2019-01-09 157,740,854 0 18.3420 860,000,000 2018-12-31
1743 2019-01-08 157,740,854 -10,000 18.3420 860,000,000 2018-12-31
1744 2019-01-07 157,750,854 -70,000 18.3431 860,000,000 2018-12-31
1745 2019-01-04 157,820,854 -850,000 18.3513 860,000,000 2018-12-31
1746 2019-01-03 158,670,854 -10,000 18.4501 860,000,000 2018-12-31
1747 2019-01-02 158,680,854 0 18.4513 860,000,000 2018-12-31
1748 2018-12-31 158,680,854 0 18.4513 860,000,000 2018-12-31
1749 2018-12-28 158,680,854 0 18.4513 860,000,000 2018-11-30
1750 2018-12-27 158,680,854 0 18.4513 860,000,000 2018-11-30
1751 2018-12-24 158,680,854 0 18.4513 860,000,000 2018-11-30
1752 2018-12-21 158,680,854 50,000 18.4513 860,000,000 2018-11-30
1753 2018-12-20 158,630,854 190,000 18.4454 860,000,000 2018-11-30
1754 2018-12-19 158,440,854 -100,000 18.4234 860,000,000 2018-11-30
1755 2018-12-18 158,540,854 0 18.4350 860,000,000 2018-11-30
1756 2018-12-17 158,540,854 250,000 18.4350 860,000,000 2018-11-30
1757 2018-12-14 158,290,854 40,000 18.4059 860,000,000 2018-11-30
1758 2018-12-13 158,250,854 -110,000 18.4013 860,000,000 2018-11-30
1759 2018-12-12 158,360,854 0 18.4141 860,000,000 2018-11-30
1760 2018-12-11 158,360,854 0 18.4141 860,000,000 2018-11-30
1761 2018-12-10 158,360,854 -50,000 18.4141 860,000,000 2018-11-30
1762 2018-12-07 158,410,854 -170,000 18.4199 860,000,000 2018-11-30
1763 2018-12-06 158,580,854 -70,000 18.4396 860,000,000 2018-11-30
1764 2018-12-05 158,650,854 -220,000 18.4478 860,000,000 2018-11-30
1765 2018-12-04 158,870,854 0 18.4734 860,000,000 2018-11-30
1766 2018-12-03 158,870,854 660,000 18.4734 860,000,000 2018-11-30
1767 2018-11-30 158,210,854 -10,000 18.3966 860,000,000 2018-11-30
1768 2018-11-29 158,220,854 140,000 18.3978 860,000,000 2018-10-31
1769 2018-11-28 158,080,854 -150,000 18.3815 860,000,000 2018-10-31
1770 2018-11-27 158,230,854 -50,000 18.3989 860,000,000 2018-10-31
1771 2018-11-26 158,280,854 140,000 18.4048 860,000,000 2018-10-31
1772 2018-11-23 158,140,854 -110,000 18.3885 860,000,000 2018-10-31
1773 2018-11-22 158,250,854 -110,000 18.4013 860,000,000 2018-10-31
1774 2018-11-21 158,360,854 -120,000 18.4141 860,000,000 2018-10-31
1775 2018-11-20 158,480,854 0 18.4280 860,000,000 2018-10-31
1776 2018-11-19 158,480,854 30,000 18.4280 860,000,000 2018-10-31
1777 2018-11-16 158,450,854 350,000 18.4245 860,000,000 2018-10-31
1778 2018-11-15 158,100,854 130,000 18.3838 860,000,000 2018-10-31
1779 2018-11-14 157,970,854 240,000 18.3687 860,000,000 2018-10-31
1780 2018-11-13 157,730,854 0 18.3408 860,000,000 2018-10-31
1781 2018-11-12 157,730,854 -80,000 18.3408 860,000,000 2018-10-31
1782 2018-11-09 157,810,854 0 18.3501 860,000,000 2018-10-31
1783 2018-11-08 157,810,854 0 18.3501 860,000,000 2018-10-31
1784 2018-11-07 157,810,854 0 18.3501 860,000,000 2018-10-31
1785 2018-11-06 157,810,854 -10,000 18.3501 860,000,000 2018-10-31
1786 2018-11-05 157,820,854 50,000 18.3513 860,000,000 2018-10-31
1787 2018-11-02 157,770,854 0 18.3454 860,000,000 2018-10-31
1788 2018-11-01 157,770,854 -10,000 18.3454 860,000,000 2018-10-31
1789 2018-10-31 157,780,854 130,000 18.3466 860,000,000 2018-10-31
1790 2018-10-30 157,650,854 110,000 18.3315 860,000,000 2018-09-30
1791 2018-10-29 157,540,854 -30,000 18.3187 860,000,000 2018-09-30
1792 2018-10-26 157,570,854 40,000 18.3222 860,000,000 2018-09-30
1793 2018-10-25 157,530,854 -550,000 18.3175 860,000,000 2018-09-30
1794 2018-10-24 158,080,854 -90,000 18.3815 860,000,000 2018-09-30
1795 2018-10-23 158,170,854 50,000 18.3920 860,000,000 2018-09-30
1796 2018-10-22 158,120,854 -100,000 18.3861 860,000,000 2018-09-30
1797 2018-10-19 158,220,854 0 18.3978 860,000,000 2018-09-30
1798 2018-10-18 158,220,854 0 18.3978 860,000,000 2018-09-30
1799 2018-10-16 158,220,854 -220,000 18.3978 860,000,000 2018-09-30
1800 2018-10-15 158,440,854 0 18.4234 860,000,000 2018-09-30
1801 2018-10-12 158,440,854 180,000 18.4234 860,000,000 2018-09-30
1802 2018-10-11 158,260,854 0 18.4024 860,000,000 2018-09-30
1803 2018-10-10 158,260,854 0 18.4024 860,000,000 2018-09-30
1804 2018-10-09 158,260,854 100,000 18.4024 860,000,000 2018-09-30
1805 2018-10-08 158,160,854 0 18.3908 860,000,000 2018-09-30
1806 2018-10-05 158,160,854 0 18.3908 860,000,000 2018-09-30
1807 2018-10-04 158,160,854 0 18.3908 860,000,000 2018-09-30
1808 2018-10-03 158,160,854 -10,000 18.3908 860,000,000 2018-09-30
1809 2018-10-02 158,170,854 120,000 18.3920 860,000,000 2018-09-30
1810 2018-09-28 158,050,854 0 18.3780 860,000,000 2018-08-31
1811 2018-09-27 158,050,854 50,000 18.3780 860,000,000 2018-08-31
1812 2018-09-26 158,000,854 50,000 18.3722 860,000,000 2018-08-31
1813 2018-09-24 157,950,854 0 18.3664 860,000,000 2018-08-31
1814 2018-09-21 157,950,854 0 18.3664 860,000,000 2018-08-31
1815 2018-09-20 157,950,854 1,000,000 18.3664 860,000,000 2018-08-31
1816 2018-09-19 156,950,854 230,000 18.2501 860,000,000 2018-08-31
1817 2018-09-18 156,720,854 0 18.2234 860,000,000 2018-08-31
1818 2018-09-17 156,720,854 0 18.2234 860,000,000 2018-08-31
1819 2018-09-14 156,720,854 0 18.2234 860,000,000 2018-08-31
1820 2018-09-13 156,720,854 -20,000 18.2234 860,000,000 2018-08-31
1821 2018-09-12 156,740,854 910,000 18.2257 860,000,000 2018-08-31
1822 2018-09-11 155,830,854 0 18.1199 860,000,000 2018-08-31
1823 2018-09-10 155,830,854 -300,000 18.1199 860,000,000 2018-08-31
1824 2018-09-07 156,130,854 0 18.1548 860,000,000 2018-08-31
1825 2018-09-06 156,130,854 0 18.1548 860,000,000 2018-08-31
1826 2018-09-05 156,130,854 0 18.1548 860,000,000 2018-08-31
1827 2018-09-04 156,130,854 0 18.1548 860,000,000 2018-08-31
1828 2018-09-03 156,130,854 10,000 18.1548 860,000,000 2018-08-31
1829 2018-08-31 156,120,854 0 18.1536 860,000,000 2018-08-31
1830 2018-08-30 156,120,854 -200,000 18.1536 860,000,000 2018-07-31
1831 2018-08-29 156,320,854 10,000 18.1768 860,000,000 2018-07-31
1832 2018-08-28 156,310,854 100,000 18.1757 860,000,000 2018-07-31
1833 2018-08-27 156,210,854 -320,000 18.1641 860,000,000 2018-07-31
1834 2018-08-24 156,530,854 -120,000 18.2013 860,000,000 2018-07-31
1835 2018-08-23 156,650,854 210,000 18.2152 860,000,000 2018-07-31
1836 2018-08-22 156,440,854 130,000 18.1908 860,000,000 2018-07-31
1837 2018-08-21 156,310,854 0 18.1757 860,000,000 2018-07-31
1838 2018-08-20 156,310,854 -290,000 18.1757 860,000,000 2018-07-31
1839 2018-08-17 156,600,854 -640,000 18.2094 860,000,000 2018-07-31
1840 2018-08-16 157,240,854 130,000 18.2838 860,000,000 2018-07-31
1841 2018-08-15 157,110,854 120,000 18.2687 860,000,000 2018-07-31
1842 2018-08-14 156,990,854 130,000 18.2548 860,000,000 2018-07-31
1843 2018-08-13 156,860,854 0 18.2396 860,000,000 2018-07-31
1844 2018-08-10 156,860,854 190,000 18.2396 860,000,000 2018-07-31
1845 2018-08-09 156,670,854 30,000 18.2175 860,000,000 2018-07-31
1846 2018-08-08 156,640,854 110,000 18.2141 860,000,000 2018-07-31
1847 2018-08-07 156,530,854 40,000 18.2013 860,000,000 2018-07-31
1848 2018-08-06 156,490,854 0 18.1966 860,000,000 2018-07-31
1849 2018-08-03 156,490,854 40,000 18.1966 860,000,000 2018-07-31
1850 2018-08-02 156,450,854 40,000 18.1920 860,000,000 2018-07-31
1851 2018-08-01 156,410,854 0 18.1873 860,000,000 2018-07-31
1852 2018-07-31 156,410,854 0 18.1873 860,000,000 2018-07-31
1853 2018-07-30 156,410,854 200,000 18.1873 860,000,000 2018-06-30
1854 2018-07-27 156,210,854 -10,000 18.1641 860,000,000 2018-06-30
1855 2018-07-26 156,220,854 200,000 18.1652 860,000,000 2018-06-30
1856 2018-07-25 156,020,854 1,439,049 18.1420 860,000,000 2018-06-30
1857 2018-07-24 154,581,805 30,000 17.9746 860,000,000 2018-06-30
1858 2018-07-23 154,551,805 0 17.9711 860,000,000 2018-06-30
1859 2018-07-20 154,551,805 305,248 17.9711 860,000,000 2018-06-30
1860 2018-07-19 154,246,557 0 17.9356 860,000,000 2018-06-30
1861 2018-07-18 154,246,557 0 17.9356 860,000,000 2018-06-30
1862 2018-07-17 154,246,557 10,000 17.9356 860,000,000 2018-06-30
1863 2018-07-16 154,236,557 770,000 17.9345 860,000,000 2018-06-30
1864 2018-07-13 153,466,557 -40,000 17.8449 860,000,000 2018-06-30
1865 2018-07-12 153,506,557 -70,000 17.8496 860,000,000 2018-06-30
1866 2018-07-11 153,576,557 150,000 17.8577 860,000,000 2018-06-30
1867 2018-07-10 153,426,557 50,000 17.8403 860,000,000 2018-06-30
1868 2018-07-09 153,376,557 60,000 17.8345 860,000,000 2018-06-30
1869 2018-07-06 153,316,557 330,000 17.8275 860,000,000 2018-06-30
1870 2018-07-05 152,986,557 -100,000 17.7891 860,000,000 2018-06-30
1871 2018-07-04 153,086,557 -620,000 17.8008 860,000,000 2018-06-30
1872 2018-07-03 153,706,557 410,000 17.8729 860,000,000 2018-06-30
1873 2018-06-29 153,296,557 160,000 17.8252 860,000,000 2018-05-31
1874 2018-06-28 153,136,557 520,000 17.8066 860,000,000 2018-05-31
1875 2018-06-27 152,616,557 0 17.7461 860,000,000 2018-05-31
1876 2018-06-26 152,616,557 240,000 17.7461 860,000,000 2018-05-31
1877 2018-06-25 152,376,557 -100,000 17.7182 860,000,000 2018-05-31
1878 2018-06-22 152,476,557 60,000 17.7298 860,000,000 2018-05-31
1879 2018-06-21 152,416,557 -110,000 17.7229 860,000,000 2018-05-31
1880 2018-06-20 152,526,557 510,000 17.7356 860,000,000 2018-05-31
1881 2018-06-19 152,016,557 39,712,500 17.6763 860,000,000 2018-05-31
1882 2018-06-15 112,304,057 20,000 13.0586 860,000,000 2018-05-31
1883 2018-06-14 112,284,057 100,000 13.0563 860,000,000 2018-05-31
1884 2018-06-13 112,184,057 70,000 13.0447 860,000,000 2018-05-31
1885 2018-06-12 112,114,057 -210,000 13.0365 860,000,000 2018-05-31
1886 2018-06-11 112,324,057 10,000 13.0609 860,000,000 2018-05-31
1887 2018-06-08 112,314,057 180,000 13.0598 860,000,000 2018-05-31
1888 2018-06-07 112,134,057 0 13.0388 860,000,000 2018-05-31
1889 2018-06-06 112,134,057 470,000 13.0388 860,000,000 2018-05-31
1890 2018-06-05 111,664,057 90,000 12.9842 860,000,000 2018-05-31
1891 2018-06-04 111,574,057 120,000 12.9737 860,000,000 2018-05-31
1892 2018-06-01 111,454,057 0 12.9598 860,000,000 2018-05-31
1893 2018-05-31 111,454,057 0 12.9598 860,000,000 2018-05-31
1894 2018-05-30 111,454,057 -50,000 12.9598 860,000,000 2018-04-30
1895 2018-05-29 111,504,057 60,000 12.9656 860,000,000 2018-04-30
1896 2018-05-28 111,444,057 -210,000 12.9586 860,000,000 2018-04-30
1897 2018-05-25 111,654,057 200,000 12.9830 860,000,000 2018-04-30
1898 2018-05-24 111,454,057 0 12.9598 860,000,000 2018-04-30
1899 2018-05-23 111,454,057 340,000 12.9598 860,000,000 2018-04-30
1900 2018-05-21 111,114,057 50,000 12.9202 860,000,000 2018-04-30
1901 2018-05-18 111,064,057 110,000 12.9144 860,000,000 2018-04-30
1902 2018-05-17 110,954,057 30,000 12.9016 860,000,000 2018-04-30
1903 2018-05-16 110,924,057 70,000 12.8981 860,000,000 2018-04-30
1904 2018-05-15 110,854,057 -160,000 12.8900 860,000,000 2018-04-30
1905 2018-05-14 111,014,057 240,000 12.9086 860,000,000 2018-04-30
1906 2018-05-11 110,774,057 1,430,000 12.8807 860,000,000 2018-04-30
1907 2018-05-10 109,344,057 450,000 12.7144 860,000,000 2018-04-30
1908 2018-05-09 108,894,057 30,000 12.6621 860,000,000 2018-04-30
1909 2018-05-08 108,864,057 -150,000 12.6586 860,000,000 2018-04-30
1910 2018-05-07 109,014,057 260,000 12.6761 860,000,000 2018-04-30
1911 2018-05-04 108,754,057 -520,000 12.6458 860,000,000 2018-04-30
1912 2018-05-03 109,274,057 -40,000 12.7063 860,000,000 2018-04-30
1913 2018-05-02 109,314,057 1,500,000 12.7109 860,000,000 2018-04-30
1914 2018-04-30 107,814,057 -120,000 12.5365 860,000,000 2018-04-30
1915 2018-04-27 107,934,057 90,000 12.5505 860,000,000 2018-03-31
1916 2018-04-26 107,844,057 0 12.5400 860,000,000 2018-03-31
1917 2018-04-25 107,844,057 -110,000 12.5400 860,000,000 2018-03-31
1918 2018-04-24 107,954,057 0 12.5528 860,000,000 2018-03-31
1919 2018-04-23 107,954,057 40,000 12.5528 860,000,000 2018-03-31
1920 2018-04-20 107,914,057 0 12.5481 860,000,000 2018-03-31
1921 2018-04-19 107,914,057 0 12.5481 860,000,000 2018-03-31
1922 2018-04-18 107,914,057 310,000 12.5481 860,000,000 2018-03-31
1923 2018-04-17 107,604,057 50,000 12.5121 860,000,000 2018-03-31
1924 2018-04-16 107,554,057 0 12.5063 860,000,000 2018-03-31
1925 2018-04-13 107,554,057 -210,000 12.5063 860,000,000 2018-03-31
1926 2018-04-12 107,764,057 290,000 12.5307 860,000,000 2018-03-31
1927 2018-04-11 107,474,057 0 12.4970 860,000,000 2018-03-31
1928 2018-04-10 107,474,057 0 12.4970 860,000,000 2018-03-31
1929 2018-04-09 107,474,057 0 12.4970 860,000,000 2018-03-31
1930 2018-04-06 107,474,057 100,000 12.4970 860,000,000 2018-03-31
1931 2018-04-04 107,374,057 10,000 12.4854 860,000,000 2018-03-31
1932 2018-04-03 107,364,057 390,000 12.4842 860,000,000 2018-03-31
1933 2018-03-29 106,974,057 0 12.4388 860,000,000 2018-02-28
1934 2018-03-28 106,974,057 -20,000 12.4388 860,000,000 2018-02-28
1935 2018-03-27 106,994,057 0 12.4412 860,000,000 2018-02-28
1936 2018-03-26 106,994,057 -80,000 12.4412 860,000,000 2018-02-28
1937 2018-03-23 107,074,057 -360,000 12.4505 860,000,000 2018-02-28
1938 2018-03-22 107,434,057 100,000 12.4923 860,000,000 2018-02-28
1939 2018-03-21 107,334,057 650,000 12.4807 860,000,000 2018-02-28
1940 2018-03-20 106,684,057 310,000 12.4051 860,000,000 2018-02-28
1941 2018-03-19 106,374,057 -840,000 12.3691 860,000,000 2018-02-28
1942 2018-03-16 107,214,057 -180,000 12.4668 860,000,000 2018-02-28
1943 2018-03-15 107,394,057 750,000 12.4877 860,000,000 2018-02-28
1944 2018-03-14 106,644,057 -100,000 12.4005 860,000,000 2018-02-28
1945 2018-03-13 106,744,057 -90,000 12.4121 860,000,000 2018-02-28
1946 2018-03-12 106,834,057 170,000 12.4226 860,000,000 2018-02-28
1947 2018-03-09 106,664,057 0 12.4028 860,000,000 2018-02-28
1948 2018-03-08 106,664,057 10,000 12.4028 860,000,000 2018-02-28
1949 2018-03-07 106,654,057 110,000 12.4016 860,000,000 2018-02-28
1950 2018-03-06 106,544,057 -30,000 12.3888 860,000,000 2018-02-28
1951 2018-03-05 106,574,057 -480,000 12.3923 860,000,000 2018-02-28
1952 2018-03-02 107,054,057 20,000 12.4481 860,000,000 2018-02-28
1953 2018-03-01 107,034,057 160,000 12.4458 860,000,000 2018-02-28
1954 2018-02-28 106,874,057 1,605,091 12.4272 860,000,000 2018-02-28
1955 2018-02-27 105,268,966 -870,000 12.2406 860,000,000 2018-01-31
1956 2018-02-26 106,138,966 -60,000 12.3417 860,000,000 2018-01-31
1957 2018-02-23 106,198,966 20,000 12.3487 860,000,000 2018-01-31
1958 2018-02-22 106,178,966 -120,000 12.3464 860,000,000 2018-01-31
1959 2018-02-21 106,298,966 0 12.3603 860,000,000 2018-01-31
1960 2018-02-20 106,298,966 200,000 12.3603 860,000,000 2018-01-31
1961 2018-02-15 106,098,966 0 12.3371 860,000,000 2018-01-31
1962 2018-02-14 106,098,966 -60,000 12.3371 860,000,000 2018-01-31
1963 2018-02-13 106,158,966 -1,030,000 12.3441 860,000,000 2018-01-31
1964 2018-02-12 107,188,966 -360,000 12.4638 860,000,000 2018-01-31
1965 2018-02-09 107,548,966 120,000 12.5057 860,000,000 2018-01-31
1966 2018-02-08 107,428,966 80,000 12.4917 860,000,000 2018-01-31
1967 2018-02-07 107,348,966 -310,000 12.4824 860,000,000 2018-01-31
1968 2018-02-06 107,658,966 -20,000 12.5185 860,000,000 2018-01-31
1969 2018-02-05 107,678,966 0 12.5208 860,000,000 2018-01-31
1970 2018-02-02 107,678,966 270,000 12.5208 860,000,000 2018-01-31
1971 2018-02-01 107,408,966 160,000 12.4894 860,000,000 2018-01-31
1972 2018-01-31 107,248,966 30,000 12.4708 860,000,000 2018-01-31
1973 2018-01-30 107,218,966 190,000 12.4673 860,000,000 2017-12-31
1974 2018-01-29 107,028,966 -270,000 12.4452 860,000,000 2017-12-31
1975 2018-01-26 107,298,966 40,000 12.4766 860,000,000 2017-12-31
1976 2018-01-25 107,258,966 0 12.4720 860,000,000 2017-12-31
1977 2018-01-24 107,258,966 30,000 12.4720 860,000,000 2017-12-31
1978 2018-01-23 107,228,966 0 12.4685 860,000,000 2017-12-31
1979 2018-01-22 107,228,966 -230,000 12.4685 860,000,000 2017-12-31
1980 2018-01-19 107,458,966 -340,000 12.4952 860,000,000 2017-12-31
1981 2018-01-18 107,798,966 180,000 12.5348 860,000,000 2017-12-31
1982 2018-01-17 107,618,966 418,227 12.5138 860,000,000 2017-12-31
1983 2018-01-16 107,200,739 -140,000 12.4652 860,000,000 2017-12-31
1984 2018-01-15 107,340,739 -150,000 12.4815 860,000,000 2017-12-31
1985 2018-01-12 107,490,739 -180,000 12.4989 860,000,000 2017-12-31
1986 2018-01-11 107,670,739 440,000 12.5199 860,000,000 2017-12-31
1987 2018-01-10 107,230,739 -960,000 12.4687 860,000,000 2017-12-31
1988 2018-01-09 108,190,739 -170,000 12.5803 860,000,000 2017-12-31
1989 2018-01-08 108,360,739 170,000 12.6001 860,000,000 2017-12-31
1990 2018-01-05 108,190,739 -170,000 12.5803 860,000,000 2017-12-31
1991 2018-01-04 108,360,739 -470,000 12.6001 860,000,000 2017-12-31
1992 2018-01-03 108,830,739 5,548,525 12.6547 860,000,000 2017-12-31
1993 2018-01-02 103,282,214 -550,000 12.0096 860,000,000 2017-12-31
1994 2017-12-29 103,832,214 340,000 12.0735 860,000,000 2017-11-30
1995 2017-12-28 103,492,214 0 12.0340 860,000,000 2017-11-30
1996 2017-12-27 103,492,214 -903,408 12.0340 860,000,000 2017-11-30
1997 2017-12-22 104,395,622 310,000 12.1390 860,000,000 2017-11-30
1998 2017-12-21 104,085,622 0 12.1030 860,000,000 2017-11-30
1999 2017-12-20 104,085,622 -180,000 12.1030 860,000,000 2017-11-30
2000 2017-12-19 104,265,622 0 12.1239 860,000,000 2017-11-30
2001 2017-12-18 104,265,622 -200,000 12.1239 860,000,000 2017-11-30
2002 2017-12-15 104,465,622 -100,000 12.1472 860,000,000 2017-11-30
2003 2017-12-14 104,565,622 330,000 12.1588 860,000,000 2017-11-30
2004 2017-12-13 104,235,622 -70,000 12.1204 860,000,000 2017-11-30
2005 2017-12-12 104,305,622 -150,000 12.1286 860,000,000 2017-11-30
2006 2017-12-11 104,455,622 270,000 12.1460 860,000,000 2017-11-30
2007 2017-12-08 104,185,622 50,000 12.1146 860,000,000 2017-11-30
2008 2017-12-07 104,135,622 -400,000 12.1088 860,000,000 2017-11-30
2009 2017-12-06 104,535,622 920,000 12.1553 860,000,000 2017-11-30
2010 2017-12-05 103,615,622 -10,000 12.0483 860,000,000 2017-11-30
2011 2017-12-04 103,625,622 670,000 12.0495 860,000,000 2017-11-30
2012 2017-12-01 102,955,622 60,000 11.9716 860,000,000 2017-11-30
2013 2017-11-30 102,895,622 450,000 11.9646 860,000,000 2017-11-30
2014 2017-11-29 102,445,622 200,000 11.9123 860,000,000 2017-10-31
2015 2017-11-28 102,245,622 520,000 11.8890 860,000,000 2017-10-31
2016 2017-11-27 101,725,622 -110,000 11.8286 860,000,000 2017-10-31
2017 2017-11-24 101,835,622 -20,000 11.8414 860,000,000 2017-10-31
2018 2017-11-23 101,855,622 80,000 11.8437 860,000,000 2017-10-31
2019 2017-11-22 101,775,622 -20,000 11.8344 860,000,000 2017-10-31
2020 2017-11-21 101,795,622 600,000 11.8367 860,000,000 2017-10-31
2021 2017-11-20 101,195,622 140,000 11.7669 860,000,000 2017-10-31
2022 2017-11-17 101,055,622 500,000 11.7507 860,000,000 2017-10-31
2023 2017-11-16 100,555,622 300,000 11.6925 860,000,000 2017-10-31
2024 2017-11-15 100,255,622 -160,000 11.6576 860,000,000 2017-10-31
2025 2017-11-14 100,415,622 -390,000 11.6762 860,000,000 2017-10-31
2026 2017-11-13 100,805,622 -1,220,000 11.7216 860,000,000 2017-10-31
2027 2017-11-10 102,025,622 -900,000 11.8634 860,000,000 2017-10-31
2028 2017-11-09 102,925,622 -220,000 11.9681 860,000,000 2017-10-31
2029 2017-11-08 103,145,622 1,680,000 11.9937 860,000,000 2017-10-31
2030 2017-11-07 101,465,622 -2,150,000 11.7983 860,000,000 2017-10-31
2031 2017-11-06 103,615,622 -110,000 12.0483 860,000,000 2017-10-31
2032 2017-11-03 103,725,622 -214,752 12.0611 860,000,000 2017-10-31
2033 2017-11-02 103,940,374 -70,000 12.0861 860,000,000 2017-10-31
2034 2017-11-01 104,010,374 -600,000 12.0942 860,000,000 2017-10-31
2035 2017-10-31 104,610,374 -580,000 12.1640 860,000,000 2017-10-31
2036 2017-10-30 105,190,374 -1,010,000 12.2314 860,000,000 2017-09-30
2037 2017-10-27 106,200,374 1,470,000 12.3489 860,000,000 2017-09-30
2038 2017-10-26 104,730,374 -2,660,000 12.1780 860,000,000 2017-09-30
2039 2017-10-25 107,390,374 90,000 12.4873 860,000,000 2017-09-30
2040 2017-10-24 107,300,374 -370,000 12.4768 860,000,000 2017-09-30
2041 2017-10-23 107,670,374 -430,000 12.5198 860,000,000 2017-09-30
2042 2017-10-20 108,100,374 -420,000 12.5698 860,000,000 2017-09-30
2043 2017-10-19 108,520,374 -400,000 12.6186 860,000,000 2017-09-30
2044 2017-10-18 108,920,374 -20,000 12.6652 860,000,000 2017-09-30
2045 2017-10-17 108,940,374 160,000 12.6675 860,000,000 2017-09-30
2046 2017-10-16 108,780,374 -120,000 12.6489 860,000,000 2017-09-30
2047 2017-10-13 108,900,374 -20,000 12.6628 860,000,000 2017-09-30
2048 2017-10-12 108,920,374 -80,000 12.6652 860,000,000 2017-09-30
2049 2017-10-11 109,000,374 -460,000 12.6745 860,000,000 2017-09-30
2050 2017-10-10 109,460,374 160,000 12.7280 860,000,000 2017-09-30
2051 2017-10-09 109,300,374 320,000 12.7093 860,000,000 2017-09-30
2052 2017-10-06 108,980,374 0 12.6721 860,000,000 2017-09-30
2053 2017-10-04 108,980,374 2,553,633 12.6721 860,000,000 2017-09-30
2054 2017-10-03 106,426,741 60,000 12.3752 860,000,000 2017-09-30
2055 2017-09-29 106,366,741 40,000 12.3682 860,000,000 2017-08-31
2056 2017-09-28 106,326,741 10,000 12.3636 860,000,000 2017-08-31
2057 2017-09-27 106,316,741 -290,000 12.3624 860,000,000 2017-08-31
2058 2017-09-26 106,606,741 50,000 12.3961 860,000,000 2017-08-31
2059 2017-09-25 106,556,741 210,000 12.3903 860,000,000 2017-08-31
2060 2017-09-22 106,346,741 1,483,691 12.3659 860,000,000 2017-08-31
2061 2017-09-21 104,863,050 10,000 12.1934 860,000,000 2017-08-31
2062 2017-09-20 104,853,050 670,000 12.1922 860,000,000 2017-08-31
2063 2017-09-19 104,183,050 190,000 12.1143 860,000,000 2017-08-31
2064 2017-09-18 103,993,050 -270,000 12.0922 860,000,000 2017-08-31
2065 2017-09-15 104,263,050 -10,000 12.1236 860,000,000 2017-08-31
2066 2017-09-14 104,273,050 30,000 12.1248 860,000,000 2017-08-31
2067 2017-09-13 104,243,050 875,300 12.1213 860,000,000 2017-08-31
2068 2017-09-12 103,367,750 130,000 12.0195 860,000,000 2017-08-31
2069 2017-09-11 103,237,750 930,000 12.0044 860,000,000 2017-08-31
2070 2017-09-08 102,307,750 499,950 11.8963 860,000,000 2017-08-31
2071 2017-09-07 101,807,800 410,000 11.8381 860,000,000 2017-08-31
2072 2017-09-06 101,397,800 190,000 11.7904 860,000,000 2017-08-31
2073 2017-09-05 101,207,800 170,000 11.7683 860,000,000 2017-08-31
2074 2017-09-04 101,037,800 -210,000 11.7486 860,000,000 2017-08-31
2075 2017-09-01 101,247,800 200,000 11.7730 860,000,000 2017-08-31
2076 2017-08-31 101,047,800 -590,000 11.7497 860,000,000 2017-08-31
2077 2017-08-30 101,637,800 600,000 11.8183 860,000,000 2017-07-31
2078 2017-08-29 101,037,800 -60,000 11.7486 860,000,000 2017-07-31
2079 2017-08-28 101,097,800 20,000 11.7556 860,000,000 2017-07-31
2080 2017-08-25 101,077,800 -290,000 11.7532 860,000,000 2017-07-31
2081 2017-08-24 101,367,800 -1,880,000 11.7870 860,000,000 2017-07-31
2082 2017-08-23 103,247,800 0 12.0056 860,000,000 2017-07-31
2083 2017-08-22 103,247,800 0 12.0056 860,000,000 2017-07-31
2084 2017-08-21 103,247,800 -220,000 12.0056 860,000,000 2017-07-31
2085 2017-08-18 103,467,800 -120,000 12.0311 860,000,000 2017-07-31
2086 2017-08-17 103,587,800 60,000 12.0451 860,000,000 2017-07-31
2087 2017-08-16 103,527,800 -1,410,000 12.0381 860,000,000 2017-07-31
2088 2017-08-15 104,937,800 -800,000 12.2021 860,000,000 2017-07-31
2089 2017-08-14 105,737,800 -370,000 12.2951 860,000,000 2017-07-31
2090 2017-08-11 106,107,800 -970,000 12.3381 860,000,000 2017-07-31
2091 2017-08-10 107,077,800 -360,000 12.4509 860,000,000 2017-07-31
2092 2017-08-09 107,437,800 -210,000 12.4928 860,000,000 2017-07-31
2093 2017-08-08 107,647,800 -30,000 12.5172 860,000,000 2017-07-31
2094 2017-08-07 107,677,800 -290,000 12.5207 860,000,000 2017-07-31
2095 2017-08-04 107,967,800 240,000 12.5544 860,000,000 2017-07-31
2096 2017-08-03 107,727,800 50,000 12.5265 860,000,000 2017-07-31
2097 2017-08-02 107,677,800 380,000 12.5207 860,000,000 2017-07-31
2098 2017-08-01 107,297,800 320,000 12.4765 860,000,000 2017-07-31
2099 2017-07-31 106,977,800 -120,000 12.4393 860,000,000 2017-07-31
2100 2017-07-28 107,097,800 -5,350,000 12.4532 860,000,000 2017-06-30
2101 2017-07-27 112,447,800 -4,020,000 13.0753 860,000,000 2017-06-30
2102 2017-07-26 116,467,800 190,000 13.5428 860,000,000 2017-06-30
2103 2017-07-25 116,277,800 200,000 13.5207 860,000,000 2017-06-30
2104 2017-07-24 116,077,800 -1,100,000 13.4974 860,000,000 2017-06-30
2105 2017-07-21 117,177,800 60,000 13.6253 860,000,000 2017-06-30
2106 2017-07-20 117,117,800 4,340,000 13.6183 860,000,000 2017-06-30
2107 2017-07-19 112,777,800 -20,000 13.1137 860,000,000 2017-06-30
2108 2017-07-18 112,797,800 80,000 13.1160 860,000,000 2017-06-30
2109 2017-07-17 112,717,800 -160,000 13.1067 860,000,000 2017-06-30
2110 2017-07-14 112,877,800 -410,000 13.1253 860,000,000 2017-06-30
2111 2017-07-13 113,287,800 -3,380,000 13.1730 860,000,000 2017-06-30
2112 2017-07-12 116,667,800 160,000 13.5660 860,000,000 2017-06-30
2113 2017-07-11 116,507,800 -2,240,000 13.5474 860,000,000 2017-06-30
2114 2017-07-10 118,747,800 770,000 13.8079 860,000,000 2017-06-30
2115 2017-07-07 117,977,800 -3,000,000 13.7183 860,000,000 2017-06-30
2116 2017-07-06 120,977,800 -2,842,000 14.0672 860,000,000 2017-06-30
2117 2017-07-05 123,819,800 -2,490,000 14.3977 860,000,000 2017-06-30
2118 2017-07-04 126,309,800 -6,620,000 14.6872 860,000,000 2017-06-30
2119 2017-07-03 132,929,800 -1,400,000 15.4570 860,000,000 2017-06-30
2120 2017-06-30 134,329,800 -670,000 15.6197 860,000,000 2017-06-30
2121 2017-06-29 134,999,800 -1,000,000 15.6977 860,000,000 2017-05-31
2122 2017-06-28 135,999,800 -1,420,000 15.8139 860,000,000 2017-05-31
2123 2017-06-27 137,419,800 -880,000 15.9790 860,000,000 2017-05-31
2124 2017-06-26 138,299,800 -4,320,000 16.0814 860,000,000 2017-05-31
2125 2017-06-23 142,619,800 -940,000 16.5837 860,000,000 2017-05-31
2126 2017-06-22 143,559,800 -170,000 16.6930 860,000,000 2017-05-31
2127 2017-06-21 143,729,800 -2,090,000 16.7128 860,000,000 2017-05-31
2128 2017-06-20 145,819,800 1,110,000 16.9558 860,000,000 2017-05-31
2129 2017-06-19 144,709,800 -740,000 16.8267 860,000,000 2017-05-31
2130 2017-06-16 145,449,800 -5,030,000 16.9128 860,000,000 2017-05-31
2131 2017-06-15 150,479,800 -8,670,000 17.4977 860,000,000 2017-05-31
2132 2017-06-14 159,149,800 -39,450,000 18.5058 860,000,000 2017-05-31
2133 2017-06-13 198,599,800 -1,150,000 23.0930 860,000,000 2017-05-31
2134 2017-06-12 199,749,800 4,280,000 23.2267 860,000,000 2017-05-31
2135 2017-06-09 195,469,800 10,000,000 22.7290 860,000,000 2017-05-31
2136 2017-06-08 185,469,800 -600,000 21.5663 860,000,000 2017-05-31
2137 2017-06-07 186,069,800 -2,960,000 21.6360 860,000,000 2017-05-31
2138 2017-06-06 189,029,800 -450,000 21.9802 860,000,000 2017-05-31
2139 2017-06-05 189,479,800 900,000 22.0325 860,000,000 2017-05-31
2140 2017-06-02 188,579,800 830,000 21.9279 860,000,000 2017-05-31
2141 2017-06-01 187,749,800 380,000 21.8314 860,000,000 2017-05-31
2142 2017-05-31 187,369,800 40,000 21.7872 860,000,000 2017-05-31
2143 2017-05-29 187,329,800 100,000 21.7825 860,000,000 2017-04-30
2144 2017-05-26 187,229,800 20,000 21.7709 860,000,000 2017-04-30
2145 2017-05-25 187,209,800 40,000 21.7686 860,000,000 2017-04-30
2146 2017-05-24 187,169,800 250,000 21.7639 860,000,000 2017-04-30
2147 2017-05-23 186,919,800 -90,000 21.7349 860,000,000 2017-04-30
2148 2017-05-22 187,009,800 -440,000 21.7453 860,000,000 2017-04-30
2149 2017-05-19 187,449,800 -50,000 21.7965 860,000,000 2017-04-30
2150 2017-05-18 187,499,800 -10,570,000 21.8023 860,000,000 2017-04-30
2151 2017-05-17 198,069,800 -790,000 23.0314 860,000,000 2017-04-30
2152 2017-05-16 198,859,800 30,000 23.1232 860,000,000 2017-04-30
2153 2017-05-15 198,829,800 130,000 23.1197 860,000,000 2017-04-30
2154 2017-05-12 198,699,800 -900,000 23.1046 860,000,000 2017-04-30
2155 2017-05-11 199,599,800 -1,280,000 23.2093 860,000,000 2017-04-30
2156 2017-05-10 200,879,800 -1,130,000 23.3581 860,000,000 2017-04-30
2157 2017-05-09 202,009,800 -1,040,000 23.4895 860,000,000 2017-04-30
2158 2017-05-08 203,049,800 -120,000 23.6104 860,000,000 2017-04-30
2159 2017-05-05 203,169,800 -270,000 23.6244 860,000,000 2017-04-30
2160 2017-05-04 203,439,800 -250,000 23.6558 860,000,000 2017-04-30
2161 2017-05-02 203,689,800 100,000 23.6849 860,000,000 2017-04-30
2162 2017-04-28 203,589,800 270,000 23.6732 860,000,000 2017-03-31
2163 2017-04-27 203,319,800 -190,000 23.6418 860,000,000 2017-03-31
2164 2017-04-26 203,509,800 -290,000 23.6639 860,000,000 2017-03-31
2165 2017-04-25 203,799,800 -520,000 23.6977 860,000,000 2017-03-31
2166 2017-04-24 204,319,800 -10,000 23.7581 860,000,000 2017-03-31
2167 2017-04-21 204,329,800 70,000 23.7593 860,000,000 2017-03-31
2168 2017-04-20 204,259,800 -920,000 23.7511 860,000,000 2017-03-31
2169 2017-04-19 205,179,800 -400,000 23.8581 860,000,000 2017-03-31
2170 2017-04-18 205,579,800 -700,000 23.9046 860,000,000 2017-03-31
2171 2017-04-13 206,279,800 -800,000 23.9860 860,000,000 2017-03-31
2172 2017-04-12 207,079,800 -3,710,000 24.0790 860,000,000 2017-03-31
2173 2017-04-11 210,789,800 -620,000 24.5104 860,000,000 2017-03-31
2174 2017-04-10 211,409,800 -254,000 24.5825 860,000,000 2017-03-31
2175 2017-04-07 211,663,800 127,310 24.6121 860,000,000 2017-03-31
2176 2017-04-06 211,536,490 -40,000 24.5973 860,000,000 2017-03-31
2177 2017-04-05 211,576,490 -330,000 24.6019 860,000,000 2017-03-31
2178 2017-04-03 211,906,490 -170,000 24.6403 860,000,000 2017-03-31
2179 2017-03-31 212,076,490 -450,000 24.6601 860,000,000 2017-03-31
2180 2017-03-30 212,526,490 -20,000 24.7124 860,000,000 2017-02-28
2181 2017-03-29 212,546,490 -40,000 24.7147 860,000,000 2017-02-28
2182 2017-03-28 212,586,490 -100,000 24.7194 860,000,000 2017-02-28
2183 2017-03-27 212,686,490 -130,000 24.7310 860,000,000 2017-02-28
2184 2017-03-24 212,816,490 -100 24.7461 860,000,000 2017-02-28
2185 2017-03-23 212,816,590 60,000 24.7461 860,000,000 2017-02-28
2186 2017-03-22 212,756,590 -40,000 24.7391 860,000,000 2017-02-28
2187 2017-03-21 212,796,590 0 24.7438 860,000,000 2017-02-28
2188 2017-03-20 212,796,590 -559,615 24.7438 860,000,000 2017-02-28
2189 2017-03-17 213,356,205 0 24.8089 860,000,000 2017-02-28
2190 2017-03-16 213,356,205 -10,000 24.8089 860,000,000 2017-02-28
2191 2017-03-15 213,366,205 -30,000 24.8100 860,000,000 2017-02-28
2192 2017-03-14 213,396,205 -537,195 24.8135 860,000,000 2017-02-28
2193 2017-03-13 213,933,400 0 24.8760 860,000,000 2017-02-28
2194 2017-03-10 213,933,400 10,000 24.8760 860,000,000 2017-02-28
2195 2017-03-09 213,923,400 0 24.8748 860,000,000 2017-02-28
2196 2017-03-08 213,923,400 -10,000 24.8748 860,000,000 2017-02-28
2197 2017-03-07 213,933,400 10,000 24.8760 860,000,000 2017-02-28
2198 2017-03-06 213,923,400 0 24.8748 860,000,000 2017-02-28
2199 2017-03-03 213,923,400 0 24.8748 860,000,000 2017-02-28
2200 2017-03-02 213,923,400 0 24.8748 860,000,000 2017-02-28
2201 2017-03-01 213,923,400 0 24.8748 860,000,000 2017-02-28
2202 2017-02-28 213,923,400 0 24.8748 860,000,000 2017-02-28
2203 2017-02-27 213,923,400 0 24.8748 860,000,000 2017-01-31
2204 2017-02-24 213,923,400 10,000 24.8748 860,000,000 2017-01-31
2205 2017-02-23 213,913,400 0 24.8737 860,000,000 2017-01-31
2206 2017-02-22 213,913,400 20,000 24.8737 860,000,000 2017-01-31
2207 2017-02-21 213,893,400 -100 24.8713 860,000,000 2017-01-31
2208 2017-02-20 213,893,500 0 24.8713 860,000,000 2017-01-31
2209 2017-02-17 213,893,500 0 24.8713 860,000,000 2017-01-31
2210 2017-02-16 213,893,500 -426,500 24.8713 860,000,000 2017-01-31
2211 2017-02-15 214,320,000 0 24.9209 860,000,000 2017-01-31
2212 2017-02-14 214,320,000 -10,000 24.9209 860,000,000 2017-01-31
2213 2017-02-13 214,330,000 0 24.9221 860,000,000 2017-01-31
2214 2017-02-10 214,330,000 -30,000 24.9221 860,000,000 2017-01-31
2215 2017-02-09 214,360,000 0 24.9256 860,000,000 2017-01-31
2216 2017-02-08 214,360,000 0 24.9256 860,000,000 2017-01-31
2217 2017-02-07 214,360,000 0 24.9256 860,000,000 2017-01-31
2218 2017-02-06 214,360,000 -10,000 24.9256 860,000,000 2017-01-31
2219 2017-02-03 214,370,000 -40,000 24.9267 860,000,000 2017-01-31
2220 2017-02-02 214,410,000 -40,000 24.9314 860,000,000 2017-01-31
2221 2017-02-01 214,450,000 20,000 24.9360 860,000,000 2017-01-31
2222 2017-01-27 214,430,000 0 24.9337 860,000,000 2017-01-11
2223 2017-01-26 214,430,000 0 24.9337 860,000,000 2017-01-11
2224 2017-01-25 214,430,000 50,000 24.9337 860,000,000 2017-01-11
2225 2017-01-24 214,380,000 -400,000 24.9279 860,000,000 2017-01-11
2226 2017-01-23 214,780,000 30,000 24.9744 860,000,000 2017-01-11
2227 2017-01-20 214,750,000 0 24.9709 860,000,000 2017-01-11
2228 2017-01-19 214,750,000 10,000 24.9709 860,000,000 2017-01-11
2229 2017-01-18 214,740,000 20,000 24.9698 860,000,000 2017-01-11
2230 2017-01-17 214,720,000 0 24.9674 860,000,000 2017-01-11
2231 2017-01-16 214,720,000 160,000 24.9674 860,000,000 2017-01-11
2232 2017-01-13 214,560,000 -440,000 24.9488 860,000,000 2017-01-11
2233 2017-01-12 215,000,000 0 25.0000 860,000,000 2017-01-11
2234 2017-01-11 215,000,000 25.0000 860,000,000 2017-01-11

Webb-site Database - Powered By Linux Group

Back to top