Dejin Resources Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01163  1999-11-11  2014-05-15  2017-10-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-10-30 0.215 2017-10-26
2 2017-10-27 0.215 2017-10-25
3 2016-06-27 3,368,059 -675,000 0.78 429,594,983 724,133 0.215 2016-06-23
4 2015-04-28 4,043,059 12,500 0.94 429,594,983 869,258 0.215 2015-04-24
5 2015-04-15 4,030,559 -5,000 0.94 429,594,983 866,570 0.215 2015-04-13
6 2014-05-15 4,035,559 -437,000 0.94 429,594,983 831,325 0.206 2014-05-13
7 2014-05-07 4,472,559 -550,000 1.04 429,594,983 894,512 0.200 2014-05-02
8 2014-04-14 5,022,559 80,000 1.17 429,594,983 1,175,279 0.234 2014-04-10
9 2014-04-04 4,942,559 200,000 1.15 429,594,983 1,235,640 0.250 2014-04-02
10 2014-03-05 4,742,559 -25,000 1.14 414,969,983 1,588,757 0.335 2014-03-03
11 2014-02-26 4,767,559 -25,000 1.15 414,969,983 1,644,808 0.345 2014-02-24
12 2014-01-23 4,792,559 -50,000 1.15 414,969,983 1,677,396 0.350 2014-01-21
13 2014-01-21 4,842,559 -310,000 1.17 414,969,983 1,646,470 0.340 2014-01-17
14 2014-01-03 5,152,559 -370,000 1.24 414,969,983 1,700,344 0.330 2013-12-30
15 2013-12-20 5,522,559 -100,000 1.33 414,969,983 1,905,283 0.345 2013-12-18
16 2013-11-15 5,622,559 -80,000 1.35 414,969,983 1,883,557 0.335 2013-11-13
17 2013-11-14 5,702,559 -750,000 1.37 414,969,983 1,938,870 0.340 2013-11-12
18 2013-11-13 6,452,559 -140,000 1.55 414,969,983 2,258,396 0.350 2013-11-11
19 2013-11-12 6,592,559 -50,000 1.59 414,969,983 2,373,321 0.360 2013-11-08
20 2013-11-08 6,642,559 -200,000 1.60 414,969,983 2,524,172 0.380 2013-11-06
21 2013-11-07 6,842,559 -80,000 1.65 414,969,983 2,737,024 0.400 2013-11-05
22 2013-11-01 6,922,559 -150,000 1.67 414,969,983 2,595,960 0.375 2013-10-30
23 2013-10-28 7,072,559 -120,000 1.70 414,969,983 2,369,307 0.335 2013-10-24
24 2013-09-24 7,192,559 470,000 2.08 345,809,983 2,049,879 0.285 2013-09-19
25 2013-08-05 6,722,559 -2,300 1.94 345,809,983 2,184,832 0.325 2013-08-01
26 2013-07-08 6,724,859 -280,000 1.94 345,809,983 2,420,949 0.360 2013-07-04
27 2013-06-19 7,004,859 -87,500 2.03 345,809,983 1,996,385 0.285 2013-06-17
28 2013-06-13 7,092,359 70,000 2.05 345,809,983 2,056,784 0.290 2013-06-10
29 2013-06-07 7,022,359 100,000 2.03 345,809,983 2,106,708 0.300 2013-06-05
30 2013-05-30 6,922,359 70,000 2.00 345,809,983 2,215,155 0.320 2013-05-28
31 2013-05-24 6,852,359 -280,000 1.98 345,809,983 2,706,682 0.395 2013-05-22
32 2013-05-23 7,132,359 -80,000 2.06 345,809,983 2,531,987 0.355 2013-05-21
33 2013-05-06 7,212,359 -250 2.09 345,809,983 2,019,461 0.280 2013-05-02
34 2013-05-03 7,212,609 -80,000 2.09 345,809,983 2,127,720 0.295 2013-04-30
35 2013-04-25 7,292,609 -50,000 2.11 345,809,983 2,260,709 0.310 2013-04-23
36 2013-04-11 7,342,609 -10,000 2.12 345,809,983 2,312,922 0.315 2013-04-09
37 2013-04-10 7,352,609 200,000 2.13 345,809,983 2,205,783 0.300 2013-04-08
38 2013-04-08 7,152,609 60,000 2.07 345,809,983 2,145,783 0.300 2013-04-03
39 2013-03-28 7,092,609 -46,616 2.05 345,809,983 2,837,044 0.400 2013-03-26
40 2013-03-25 7,139,225 100,000 2.06 345,809,983 2,677,209 0.375 2013-03-21
41 2013-03-22 7,039,225 -210,000 2.04 345,809,983 2,639,709 0.375 2013-03-20
42 2013-03-21 7,249,225 -1,180,000 2.10 345,809,983 2,754,706 0.380 2013-03-19
43 2013-03-20 8,429,225 -460,000 2.44 345,809,983 3,160,959 0.375 2013-03-18
44 2013-03-18 8,889,225 90,000 2.57 345,809,983 3,644,582 0.410 2013-03-14
45 2013-03-01 8,799,225 220,000 2.54 345,809,983 3,519,690 0.400 2013-02-27
46 2013-02-26 8,579,225 70,000 2.48 345,809,983 3,474,586 0.405 2013-02-22
47 2013-02-25 8,509,225 40,000 2.46 345,809,983 3,446,236 0.405 2013-02-21
48 2013-02-21 8,469,225 90,000 2.45 345,809,983 3,599,421 0.425 2013-02-19
49 2013-02-08 8,379,225 30,000 2.42 345,809,983 4,022,028 0.480 2013-02-06
50 2013-02-07 8,349,225 50,000 2.41 345,809,983 3,840,644 0.460 2013-02-05
51 2013-01-31 8,299,225 -180,000 2.40 345,809,983 4,481,582 0.540 2013-01-29
52 2013-01-25 8,479,225 -72,763,027 2.45 345,809,983 4,324,405 0.510 2013-01-23
53 2013-01-11 81,242,252 73,118,027 23.49 345,809,983 40,621,126 0.500 2013-01-09
54 2012-12-27 8,124,225 -1,813,000 2.35 345,809,983 4,305,839 0.530 2012-12-20
55 2012-12-21 9,937,225 1,703,000 2.87 345,809,983 6,161,080 0.620 2012-12-19
56 2012-12-18 8,234,225 -200,000 2.38 345,809,983 3,293,690 0.400 2012-12-14
57 2012-12-14 8,434,225 -7,500 2.44 345,809,983 3,373,690 0.400 2012-12-12
58 2012-11-29 8,441,725 -2,000 2.44 345,809,983 3,376,690 0.400 2012-11-27
59 2012-11-20 8,443,725 -2,500 2.44 345,809,983 3,968,551 0.470 2012-11-16
60 2012-11-15 8,446,225 950,000 2.92 288,809,983 4,307,575 0.510 2012-11-13
61 2012-11-13 7,496,225 200,000 2.60 288,809,983 4,572,697 0.610 2012-11-09
62 2012-11-09 7,296,225 100,000 2.53 288,809,983 4,742,546 0.650 2012-11-07
63 2012-11-05 7,196,225 10,000 2.49 288,809,983 4,821,471 0.670 2012-11-01
64 2012-10-30 7,186,225 -10,000 2.49 288,809,983 5,820,842 0.810 2012-10-26
65 2012-10-29 7,196,225 -522,000 2.49 288,809,983 6,260,716 0.870 2012-10-25
66 2012-10-22 7,718,225 -178,000 2.67 288,809,983 5,943,033 0.770 2012-10-18
67 2012-10-19 7,896,225 -800,000 2.73 288,809,983 6,238,018 0.790 2012-10-17
68 2012-09-17 8,696,225 -25,000 3.01 288,809,983 8,000,527 0.920 2012-09-13
69 2012-08-29 8,721,225 10,000 3.02 288,809,983 7,761,890 0.890 2012-08-27
70 2012-08-10 8,711,225 -500,000 3.02 288,809,983 7,840,103 0.900 2012-08-08
71 2012-08-06 9,211,225 -50,000 3.19 288,809,983 9,027,001 0.980 2012-08-02
72 2012-08-03 9,261,225 50,000 3.21 288,809,983 9,076,001 0.980 2012-08-01
73 2012-07-30 9,211,225 20,000 3.19 288,809,983 8,658,552 0.940 2012-07-26
74 2012-05-25 9,191,225 -27,573,676 3.18 288,809,983 7,996,366 0.870 2012-05-23
75 2012-05-11 36,764,901 27,573,676 14.66 250,809,983 44,117,881 1.200 2012-05-09
76 2012-04-25 9,191,225 -30,000 3.76 244,351,650 11,764,768 1.280 2012-04-23
77 2012-04-24 9,221,225 145,000 3.77 244,351,650 13,278,564 1.440 2012-04-20
78 2012-04-16 9,076,225 -1,060,698 3.71 244,351,650 9,076,225 1.000 2012-04-12
79 2012-04-13 10,136,923 105,000 4.15 244,351,650 11,353,354 1.120 2012-04-11
80 2012-04-12 10,031,923 25,000 4.11 244,351,650 15,248,523 1.520 2012-04-10
81 2012-04-11 10,006,923 50,000 4.10 244,351,650 21,614,954 2.160 2012-04-05
82 2012-03-29 9,956,923 -7,750 4.20 236,851,650 28,675,938 2.880 2012-03-27
83 2012-03-21 9,964,673 7,500 4.21 236,851,650 28,698,258 2.880 2012-03-19
84 2012-03-16 9,957,173 -150,000 4.20 236,851,650 31,066,380 3.120 2012-03-14
85 2012-03-15 10,107,173 -5,000 4.27 236,851,650 31,938,667 3.160 2012-03-13
86 2012-03-02 10,112,173 -10,000 4.27 236,851,650 35,190,362 3.480 2012-02-29
87 2012-03-01 10,122,173 -27,250 4.27 236,851,650 34,010,501 3.360 2012-02-28
88 2012-02-29 10,149,423 -8,900 4.29 236,851,650 32,478,154 3.200 2012-02-27
89 2012-02-28 10,158,323 -2,500 4.29 236,851,650 36,163,630 3.560 2012-02-24
90 2012-02-22 10,160,823 2,500 4.29 236,851,650 36,578,963 3.600 2012-02-20
91 2012-02-20 10,158,323 -2,500 4.29 236,851,650 36,163,630 3.560 2012-02-16
92 2012-02-17 10,160,823 5,000 4.29 236,851,650 36,578,963 3.600 2012-02-15
93 2012-01-19 10,155,823 -5,000 4.43 229,351,650 28,030,071 2.760 2012-01-17
94 2012-01-18 10,160,823 -7,600 4.43 229,351,650 24,792,408 2.440 2012-01-16
95 2012-01-16 10,168,423 -30,000 4.43 229,351,650 26,031,163 2.560 2012-01-12
96 2012-01-13 10,198,423 -2,500 4.45 229,351,650 23,660,341 2.320 2012-01-11
97 2012-01-11 10,200,923 -20,750 4.45 229,351,650 24,482,215 2.400 2012-01-09
98 2012-01-06 10,221,673 -12,500 4.46 229,351,650 26,576,350 2.600 2012-01-04
99 2011-12-21 10,234,173 -50 4.46 229,351,650 30,702,519 3.000 2011-12-19
100 2011-12-16 10,234,223 -47,500 4.46 229,351,650 33,977,620 3.320 2011-12-14
101 2011-12-15 10,281,723 -5,000 4.48 229,351,650 33,724,051 3.280 2011-12-13
102 2011-12-13 10,286,723 -102,500 4.49 229,351,650 38,266,610 3.720 2011-12-09
103 2011-12-12 10,389,223 -155,000 4.53 229,351,650 33,661,083 3.240 2011-12-08
104 2011-10-13 10,544,223 -250,000 4.60 229,351,650 34,163,283 3.240 2011-10-11
105 2011-10-12 10,794,223 275,000 4.71 229,351,650 34,109,745 3.160 2011-10-10
106 2011-10-11 10,519,223 -212,450 4.59 229,351,650 34,082,283 3.240 2011-10-07
107 2011-10-10 10,731,673 -25,000 4.68 229,351,650 25,756,015 2.400 2011-10-06
108 2011-10-07 10,756,673 5,000 4.69 229,351,650 20,652,812 1.920 2011-10-04
109 2011-10-06 10,751,673 25,000 4.69 229,351,650 23,223,614 2.160 2011-10-03
110 2011-10-04 10,726,673 833,333 4.68 229,351,650 33,467,220 3.120 2011-09-30
111 2011-10-03 9,893,340 1,020,000 4.31 229,351,650 33,241,622 3.360 2011-09-28
112 2011-09-30 8,873,340 152,650 3.87 229,351,650 28,749,622 3.240 2011-09-27
113 2011-09-28 8,720,690 24,850 3.80 229,351,650 27,208,553 3.120 2011-09-26
114 2011-09-27 8,695,840 10,000 3.81 228,518,317 33,044,192 3.800 2011-09-23
115 2011-09-26 8,685,840 7,500 3.80 228,518,317 34,048,493 3.920 2011-09-22
116 2011-09-23 8,678,340 -12,500 3.80 228,518,317 36,101,894 4.160 2011-09-21
117 2011-09-22 8,690,840 3,750 3.80 228,518,317 34,763,360 4.000 2011-09-20
118 2011-09-19 8,687,090 -6,750 3.80 228,518,317 35,443,327 4.080 2011-09-15
119 2011-09-16 8,693,840 -75,000 3.80 228,518,317 34,775,360 4.000 2011-09-14
120 2011-09-12 8,768,840 1,250 3.84 228,518,317 36,478,374 4.160 2011-09-08
121 2011-09-07 8,767,590 1,250 3.84 228,518,317 39,278,803 4.480 2011-09-05
122 2011-09-06 8,766,340 2,500 3.84 228,518,317 43,130,393 4.920 2011-09-02
123 2011-09-05 8,763,840 -2,500 3.84 228,518,317 43,468,646 4.960 2011-09-01
124 2011-09-01 8,766,340 125,000 3.84 228,518,317 43,831,700 5.000 2011-08-30
125 2011-08-29 8,641,340 2,500 3.78 228,518,317 44,243,661 5.120 2011-08-25
126 2011-08-25 8,638,840 68,750 3.78 228,518,317 44,230,861 5.120 2011-08-23
127 2011-08-24 8,570,090 -8,750 3.75 228,518,317 42,850,450 5.000 2011-08-22
128 2011-08-23 8,578,840 123,250 3.75 228,518,317 45,982,582 5.360 2011-08-19
129 2011-08-22 8,455,590 -25,000 3.70 228,518,317 50,733,540 6.000 2011-08-18
130 2011-08-17 8,480,590 -3,750 3.71 228,518,317 58,007,236 6.840 2011-08-15
131 2011-08-12 8,484,340 2,500 3.71 228,518,317 57,354,138 6.760 2011-08-10
132 2011-08-09 8,481,840 3,750 3.71 228,518,317 66,497,626 7.840 2011-08-05
133 2011-08-01 8,478,090 2,300 3.71 228,518,317 74,607,192 8.800 2011-07-28
134 2011-07-29 8,475,790 21,250 3.71 228,518,317 74,925,984 8.840 2011-07-27
135 2011-07-28 8,454,540 4,250 3.70 228,518,317 72,032,681 8.520 2011-07-26
136 2011-07-27 8,450,290 -2,500 3.70 228,518,317 66,250,274 7.840 2011-07-25
137 2011-07-25 8,452,790 37,500 3.70 228,518,317 67,960,432 8.040 2011-07-21
138 2011-07-14 8,415,290 25,000 3.68 228,518,317 71,025,048 8.440 2011-07-12
139 2011-07-13 8,390,290 210,000 3.67 228,518,317 72,156,494 8.600 2011-07-11
140 2011-07-06 8,180,290 3,500 3.58 228,518,317 77,221,938 9.440 2011-07-04
141 2011-06-27 8,176,790 2,500 3.58 228,518,317 80,459,614 9.840 2011-06-23
142 2011-06-24 8,174,290 5,000 3.58 228,518,317 78,146,212 9.560 2011-06-22
143 2011-06-23 8,169,290 12,500 3.57 228,518,317 76,464,554 9.360 2011-06-21
144 2011-06-20 8,156,790 -2,500 3.57 228,518,317 78,305,184 9.600 2011-06-16
145 2011-06-17 8,159,290 -5,000 3.57 228,518,317 78,329,184 9.600 2011-06-15
146 2011-06-16 8,164,290 -2,500 3.57 228,518,317 78,050,612 9.560 2011-06-14
147 2011-06-13 8,166,790 -2,100 3.57 228,518,317 84,934,616 10.40 2011-06-09
148 2011-06-10 8,168,890 700 3.57 228,518,317 89,857,790 11.00 2011-06-08
149 2011-06-03 8,168,190 -10,000 3.57 228,518,317 89,850,090 11.00 2011-06-01
150 2011-06-01 8,178,190 -12,500 3.58 228,518,317 83,417,538 10.20 2011-05-30
151 2011-05-31 8,190,690 -30,000 3.58 228,518,317 85,183,176 10.40 2011-05-27
152 2011-05-26 8,220,690 2,500 3.60 228,518,317 80,562,762 9.800 2011-05-24
153 2011-05-25 8,218,190 28,750 3.60 228,518,317 77,908,441 9.480 2011-05-23
154 2011-05-24 8,189,440 -60,000 3.58 228,518,317 79,928,934 9.760 2011-05-20
155 2011-05-23 8,249,440 105,000 3.61 228,518,317 81,174,490 9.840 2011-05-19
156 2011-05-20 8,144,440 -3,700 3.56 228,518,317 79,489,734 9.760 2011-05-18
157 2011-05-19 8,148,140 -22,500 3.57 228,518,317 76,592,516 9.400 2011-05-17
158 2011-05-18 8,170,640 -32,250 3.58 228,518,317 79,418,621 9.720 2011-05-16
159 2011-05-17 8,202,890 -306,250 3.59 228,518,317 81,700,784 9.960 2011-05-13
160 2011-05-16 8,509,140 -175,000 3.72 228,518,317 85,091,400 10.00 2011-05-12
161 2011-05-13 8,684,140 4,128,917 3.80 228,518,317 82,673,013 9.520 2011-05-11
162 2011-05-12 4,555,223 -55,750 1.99 228,518,317 38,081,664 8.360 2011-05-09
163 2011-05-11 4,610,973 6,450 2.02 228,518,317 39,838,807 8.640 2011-05-06
164 2011-05-09 4,604,523 -55,450 2.01 228,518,317 35,546,918 7.720 2011-05-05
165 2011-05-06 4,659,973 -7,500 2.04 228,518,317 36,720,587 7.880 2011-05-04
166 2011-05-03 4,667,473 12,500 2.04 228,518,317 40,513,666 8.680 2011-04-28
167 2011-04-29 4,654,973 -22,500 2.04 228,518,317 41,336,160 8.880 2011-04-27
168 2011-04-28 4,677,473 -5,000 2.05 228,518,317 42,658,554 9.120 2011-04-26
169 2011-04-21 4,682,473 -159,850 2.05 228,518,317 46,075,534 9.840 2011-04-19
170 2011-04-20 4,842,323 -64,000 2.12 228,518,317 45,711,529 9.440 2011-04-18
171 2011-04-19 4,906,323 80,700 2.15 228,518,317 48,866,977 9.960 2011-04-15
172 2011-04-18 4,825,623 -3,200 2.11 228,518,317 50,186,479 10.40 2011-04-14
173 2011-04-15 4,828,823 -62,500 2.11 228,518,317 50,219,759 10.40 2011-04-13
174 2011-04-14 4,891,323 -62,500 2.14 228,518,317 49,891,495 10.20 2011-04-12
175 2011-04-13 4,953,823 -67,500 2.17 228,518,317 51,519,759 10.40 2011-04-11
176 2011-04-12 5,021,323 -225,000 2.20 228,518,317 52,221,759 10.40 2011-04-08
177 2011-04-08 5,246,323 -69,250 2.30 228,518,317 55,611,024 10.60 2011-04-06
178 2011-04-07 5,315,573 -63,250 2.33 228,518,317 56,345,074 10.60 2011-04-04
179 2011-04-06 5,378,823 -145,000 2.35 228,518,317 55,939,759 10.40 2011-04-01
180 2011-04-04 5,523,823 249,850 2.42 228,518,317 56,342,995 10.20 2011-03-31
181 2011-04-01 5,273,973 41,000 2.31 228,518,317 54,849,319 10.40 2011-03-30
182 2011-03-31 5,232,973 -141,750 2.29 228,518,317 56,516,108 10.80 2011-03-29
183 2011-03-30 5,374,723 -37,250 2.35 228,518,317 58,047,008 10.80 2011-03-28
184 2011-03-29 5,411,973 -161,500 2.37 228,518,317 59,531,703 11.00 2011-03-25
185 2011-03-28 5,573,473 -111,250 2.44 228,518,317 61,308,203 11.00 2011-03-24
186 2011-03-25 5,684,723 -125,000 2.49 228,518,317 62,531,953 11.00 2011-03-23
187 2011-03-24 5,809,723 -75,000 2.54 228,518,317 62,745,008 10.80 2011-03-22
188 2011-03-23 5,884,723 -72,500 2.58 228,518,317 64,731,953 11.00 2011-03-21
189 2011-03-21 5,957,223 2,500 2.61 228,518,317 63,146,564 10.60 2011-03-17
190 2011-03-18 5,954,723 12,500 2.61 228,518,317 64,311,008 10.80 2011-03-16
191 2011-03-17 5,942,223 25,000 2.60 228,518,317 64,176,008 10.80 2011-03-15
192 2011-03-15 5,917,223 117,500 2.59 228,518,317 68,639,787 11.60 2011-03-11
193 2011-03-14 5,799,723 2,500 2.54 228,518,317 69,596,676 12.00 2011-03-10
194 2011-03-11 5,797,223 -32,500 2.54 228,518,317 71,885,565 12.40 2011-03-09
195 2011-03-10 5,829,723 3,750 2.55 228,518,317 66,458,842 11.40 2011-03-08
196 2011-03-08 5,825,973 14,500 2.55 228,518,317 65,250,898 11.20 2011-03-04
197 2011-03-04 5,811,473 14,000 2.54 228,518,317 63,926,203 11.00 2011-03-02
198 2011-03-02 5,797,473 5,000 2.54 228,518,317 64,931,698 11.20 2011-02-28
199 2011-02-25 5,792,473 -1,850 2.53 228,518,317 68,351,181 11.80 2011-02-23
200 2011-02-23 5,794,323 220,000 2.54 228,518,317 69,531,876 12.00 2011-02-21
201 2011-02-18 5,574,323 9,000 2.56 218,101,650 65,777,011 11.80 2011-02-16
202 2011-02-17 5,565,323 9,750 2.55 218,101,650 65,670,811 11.80 2011-02-15
203 2011-02-16 5,555,573 150,250 2.55 218,101,650 66,666,876 12.00 2011-02-14
204 2011-02-15 5,405,323 2,500 2.48 218,101,650 64,863,876 12.00 2011-02-11
205 2011-02-14 5,402,823 -242,900 2.48 218,101,650 64,833,876 12.00 2011-02-10
206 2011-02-10 5,645,723 -254,400 2.59 218,101,650 67,748,676 12.00 2011-02-08
207 2011-02-08 5,900,123 -252,700 2.71 218,101,650 73,161,525 12.40 2011-02-01
208 2011-02-07 6,152,823 5,000 2.82 218,101,650 77,525,570 12.60 2011-01-31
209 2011-02-01 6,147,823 2,000,000 2.82 218,101,650 77,462,570 12.60 2011-01-28
210 2011-01-31 4,147,823 1,007,500 1.90 218,101,650 51,433,005 12.40 2011-01-27
211 2011-01-28 3,140,323 2,500 1.44 218,101,650 37,055,811 11.80 2011-01-26
212 2011-01-27 3,137,823 72,350 1.44 218,101,650 37,653,876 12.00 2011-01-25
213 2011-01-24 3,065,473 5,000 1.41 218,101,650 38,624,960 12.60 2011-01-20
214 2011-01-20 3,060,473 35,000 1.40 218,101,650 39,174,054 12.80 2011-01-18
215 2011-01-18 3,025,473 5,000 1.39 218,101,650 41,146,433 13.60 2011-01-14
216 2011-01-17 3,020,473 2,500 1.41 213,934,983 42,286,622 14.00 2011-01-13
217 2011-01-14 3,017,973 -133,650 1.47 205,184,983 41,044,433 13.60 2011-01-12
218 2011-01-13 3,151,623 5,000 1.54 205,184,983 46,013,696 14.60 2011-01-11
219 2011-01-12 3,146,623 -12,500 1.53 205,184,983 45,311,371 14.40 2011-01-10
220 2011-01-10 3,159,123 17,500 1.54 205,184,983 45,491,371 14.40 2011-01-06
221 2011-01-07 3,141,623 -25,900 1.53 205,184,983 47,752,670 15.20 2011-01-05
222 2011-01-06 3,167,523 1,250 1.54 205,184,983 48,146,350 15.20 2011-01-04
223 2011-01-05 3,166,273 -1,250 1.54 205,184,983 49,393,859 15.60 2011-01-03
224 2011-01-04 3,167,523 97,750 1.54 205,184,983 48,146,350 15.20 2010-12-30
225 2011-01-03 3,069,773 -138,750 1.50 205,184,983 47,888,459 15.60 2010-12-29
226 2010-12-30 3,208,523 -10,000 1.56 205,184,983 46,202,731 14.40 2010-12-28
227 2010-12-29 3,218,523 -1,600 1.57 205,184,983 48,921,550 15.20 2010-12-23
228 2010-12-28 3,220,123 -75,000 1.57 205,184,983 50,233,919 15.60 2010-12-22
229 2010-12-23 3,295,123 -188,750 1.61 205,184,983 50,744,894 15.40 2010-12-21
230 2010-12-22 3,483,873 -2,000 1.70 205,184,983 55,741,968 16.00 2010-12-20
231 2010-12-21 3,485,873 215,000 1.70 205,184,983 53,682,444 15.40 2010-12-17
232 2010-12-20 3,270,873 -17,850 1.59 205,184,983 45,138,047 13.80 2010-12-16
233 2010-12-17 3,288,723 211,750 1.60 205,184,983 48,673,100 14.80 2010-12-15
234 2010-12-16 3,076,973 54,750 1.50 205,184,983 46,769,990 15.20 2010-12-14
235 2010-12-15 3,022,223 74,250 1.47 205,184,983 41,706,677 13.80 2010-12-13
236 2010-12-14 2,947,973 87,500 1.44 205,184,983 37,144,460 12.60 2010-12-10
237 2010-12-10 2,860,473 -5,000 1.39 205,184,983 34,897,771 12.20 2010-12-08
238 2010-12-09 2,865,473 -35,000 1.40 205,184,983 35,531,865 12.40 2010-12-07
239 2010-12-08 2,900,473 7,500 1.41 205,184,983 32,485,298 11.20 2010-12-06
240 2010-12-03 2,892,973 12,500 1.41 205,184,983 31,244,108 10.80 2010-12-01
241 2010-12-02 2,880,473 -15,000 1.40 205,184,983 30,533,014 10.60 2010-11-30
242 2010-12-01 2,895,473 8,750 1.41 205,184,983 31,850,203 11.00 2010-11-29
243 2010-11-29 2,886,723 10,000 1.41 205,184,983 28,520,823 9.880 2010-11-25
244 2010-11-26 2,876,723 -28,000 1.40 205,184,983 28,422,023 9.880 2010-11-24
245 2010-11-25 2,904,723 -45,000 1.42 205,184,983 28,582,474 9.840 2010-11-23
246 2010-11-23 2,949,723 260,000 1.44 205,184,983 29,497,230 10.00 2010-11-19
247 2010-11-22 2,689,723 20,000 1.31 205,184,983 29,049,008 10.80 2010-11-18
248 2010-11-19 2,669,723 -12,500 1.30 205,184,983 29,366,953 11.00 2010-11-17
249 2010-11-18 2,682,223 32,500 1.31 205,184,983 27,358,675 10.20 2010-11-16
250 2010-11-17 2,649,723 55,000 1.29 205,184,983 27,557,119 10.40 2010-11-15
251 2010-11-16 2,594,723 21,000 1.26 205,184,983 28,023,008 10.80 2010-11-12
252 2010-11-15 2,573,723 32,400 1.25 205,184,983 29,855,187 11.60 2010-11-11
253 2010-11-12 2,541,323 25,000 1.24 205,184,983 29,987,611 11.80 2010-11-10
254 2010-11-09 2,516,323 50,000 1.23 205,184,983 30,195,876 12.00 2010-11-05
255 2010-11-08 2,466,323 -23,500 1.20 205,184,983 28,609,347 11.60 2010-11-04
256 2010-11-05 2,489,823 82,500 1.38 180,184,983 30,873,805 12.40 2010-11-03
257 2010-11-04 2,407,323 7,000 1.34 180,184,983 31,295,199 13.00 2010-11-02
258 2010-11-03 2,400,323 78,100 1.33 180,184,983 31,204,199 13.00 2010-11-01
259 2010-11-02 2,322,223 107,500 1.29 180,184,983 24,151,119 10.40 2010-10-29
260 2010-10-29 2,214,723 7,500 1.23 180,184,983 23,033,119 10.40 2010-10-27
261 2010-10-26 2,207,223 12,500 1.22 180,184,983 28,252,454 12.80 2010-10-22
262 2010-10-25 2,194,723 5,000 1.22 180,184,983 29,409,288 13.40 2010-10-21
263 2010-10-22 2,189,723 750 1.22 180,184,983 29,780,233 13.60 2010-10-20
264 2010-10-21 2,188,973 32,500 1.21 180,184,983 31,083,417 14.20 2010-10-19
265 2010-10-20 2,156,473 32,750 1.20 180,184,983 30,190,622 14.00 2010-10-18
266 2010-10-19 2,123,723 -750 1.18 180,184,983 28,882,633 13.60 2010-10-15
267 2010-10-15 2,124,473 25,000 1.18 180,184,983 30,592,411 14.40 2010-10-13
268 2010-10-14 2,099,473 2,500 1.17 180,184,983 30,652,306 14.60 2010-10-12
269 2010-10-13 2,096,973 2,500 1.16 180,184,983 32,293,384 15.40 2010-10-11
270 2010-10-12 2,094,473 26,500 1.16 180,184,983 32,673,779 15.60 2010-10-08
271 2010-10-04 2,067,973 26,000 1.27 163,434,983 33,914,757 16.40 2010-09-29
272 2010-09-30 2,041,973 24,000 1.25 163,434,983 33,488,357 16.40 2010-09-28
273 2010-09-27 2,017,973 750 1.23 163,434,983 35,112,730 17.40 2010-09-22
274 2010-08-31 2,017,223 -100 1.56 129,434,983 41,151,349 20.40 2010-08-27
275 2010-08-27 2,017,323 39,406 1.56 129,434,983 39,942,995 19.80 2010-08-25
276 2010-08-20 1,977,917 -8,750 1.53 129,434,983 38,767,173 19.60 2010-08-18
277 2010-08-18 1,986,667 8,750 1.53 129,434,983 41,322,674 20.80 2010-08-16
278 2010-08-17 1,977,917 1,250 1.53 129,434,983 40,349,507 20.40 2010-08-13
279 2010-08-12 1,976,667 3,500 1.53 129,434,983 38,742,673 19.60 2010-08-10
280 2010-08-11 1,973,167 13,750 1.52 129,434,983 42,620,407 21.60 2010-08-09
281 2010-08-10 1,959,417 -22,500 1.51 129,434,983 49,377,308 25.20 2010-08-06
282 2010-08-09 1,981,917 1,250 1.53 129,434,983 51,529,842 26.00 2010-08-05
283 2010-07-30 1,980,667 -5,000 1.69 116,934,983 49,912,808 25.20 2010-07-28
284 2010-07-28 1,985,667 -6,250 1.70 116,934,983 54,010,142 27.20 2010-07-26
285 2010-07-27 1,991,917 541,667 1.70 116,934,983 55,773,676 28.00 2010-07-23
286 2010-07-23 1,450,250 1,000,000 1.24 116,934,983 38,286,600 26.40 2010-07-21
287 2010-07-13 450,250 10,000 0.49 90,976,650 12,246,800 27.20 2010-07-09
288 2010-07-05 440,250 -6,250 0.48 90,976,650 11,622,600 26.40 2010-06-30
289 2010-07-02 446,500 -12,500 0.49 90,976,650 11,966,200 26.80 2010-06-29
290 2010-06-30 459,000 2,500 0.50 90,976,650 12,484,800 27.20 2010-06-28
291 2010-06-24 456,500 -15,000 0.65 70,393,317 13,329,800 29.20 2010-06-22
292 2010-06-23 471,500 5,000 0.67 70,393,317 14,145,000 30.00 2010-06-21
293 2010-06-22 466,500 -5,000 0.66 70,393,317 12,875,400 27.60 2010-06-18
294 2010-06-08 471,500 -7,500 0.81 58,309,983 15,653,800 33.20 2010-06-04
295 2010-06-02 479,000 -7,500 0.82 58,309,983 16,286,000 34.00 2010-05-31
296 2010-05-31 486,500 -7,500 0.83 58,309,983 16,541,000 34.00 2010-05-27
297 2010-05-28 494,000 7,500 0.85 58,309,983 15,017,600 30.40 2010-05-26
298 2010-05-26 486,500 -4,500 0.88 55,101,650 16,735,600 34.40 2010-05-24
299 2010-05-25 491,000 -3,650 1.86 26,351,650 17,479,600 35.60 2010-05-20
300 2010-05-24 494,650 5,000 1.88 26,351,650 18,598,840 37.60 2010-05-19
301 2010-05-20 489,650 -3,650 1.86 26,351,650 18,998,420 38.80 2010-05-18
302 2010-05-19 493,300 -3,900 1.87 26,351,650 18,942,720 38.40 2010-05-17
303 2010-05-18 497,200 -4,750 1.89 26,351,650 19,291,360 38.80 2010-05-14
304 2010-05-17 501,950 -7,250 1.90 26,351,650 19,475,660 38.80 2010-05-13
305 2010-05-14 509,200 5,000 1.93 26,351,650 20,368,000 40.00 2010-05-12
306 2010-05-12 504,200 -250 1.91 26,351,650 20,168,000 40.00 2010-05-10
307 2010-05-11 504,450 250 1.91 26,351,650 19,774,440 39.20 2010-05-07
308 2010-05-10 504,200 3,250 1.91 26,351,650 19,361,280 38.40 2010-05-06
309 2010-05-07 500,950 3,650 1.90 26,351,650 20,839,520 41.60 2010-05-05
310 2010-05-06 497,300 -600 1.89 26,351,650 21,085,520 42.40 2010-05-04
311 2010-05-03 497,900 8,600 1.89 26,351,650 21,509,280 43.20 2010-04-29
312 2010-04-30 489,300 -4,250 1.86 26,351,650 21,529,200 44.00 2010-04-28
313 2010-04-29 493,550 -5,000 1.87 26,351,650 22,111,040 44.80 2010-04-27
314 2010-04-28 498,550 5,000 1.89 26,351,650 22,335,040 44.80 2010-04-26
315 2010-04-20 493,550 6,250 1.87 26,351,650 21,716,200 44.00 2010-04-16
316 2010-04-16 487,300 -8,850 1.85 26,351,650 21,441,200 44.00 2010-04-14
317 2010-04-15 496,150 16,250 1.88 26,351,650 22,227,520 44.80 2010-04-13
318 2010-04-14 479,900 7,500 1.82 26,351,650 21,115,600 44.00 2010-04-12
319 2010-04-13 472,400 50,500 1.79 26,351,650 20,785,600 44.00 2010-04-09
320 2010-04-12 421,900 -25,000 1.60 26,351,650 18,394,840 43.60 2010-04-08
321 2010-04-09 446,900 250 1.70 26,351,650 20,199,880 45.20 2010-04-07
322 2010-04-08 446,650 -4,350 1.69 26,351,650 20,367,240 45.60 2010-04-01
323 2010-04-07 451,000 9,350 1.71 26,351,650 18,400,800 40.80 2010-03-31
324 2010-04-01 441,650 34,750 1.68 26,351,650 17,842,660 40.40 2010-03-30
325 2010-03-31 406,900 35,500 1.54 26,351,650 17,089,800 42.00 2010-03-29
326 2010-03-30 371,400 28,500 1.41 26,351,650 15,450,240 41.60 2010-03-26
327 2010-03-29 342,900 -5,000 1.30 26,351,650 12,207,240 35.60 2010-03-25
328 2010-03-25 347,900 25,000 1.32 26,351,650 12,663,560 36.40 2010-03-23
329 2010-03-19 322,900 -1,250 1.23 26,351,650 11,882,720 36.80 2010-03-17
330 2010-03-18 324,150 2,400 1.23 26,351,650 11,669,400 36.00 2010-03-16
331 2010-03-12 321,750 500 1.22 26,351,650 11,196,900 34.80 2010-03-10
332 2010-03-11 321,250 5,000 1.22 26,351,650 11,436,500 35.60 2010-03-09
333 2010-03-10 316,250 1,250 1.20 26,351,650 11,511,500 36.40 2010-03-08
334 2010-03-08 315,000 -40,300 1.20 26,351,650 11,214,000 35.60 2010-03-04
335 2010-03-05 355,300 4,300 1.35 26,351,650 11,938,080 33.60 2010-03-03
336 2010-02-10 351,000 -2,500 1.33 26,351,650 11,653,200 33.20 2010-02-08
337 2010-02-03 353,500 25,000 1.34 26,351,650 12,160,400 34.40 2010-02-01
338 2010-02-01 328,500 -1,250 1.25 26,351,650 11,300,400 34.40 2010-01-28
339 2010-01-29 329,750 -22,500 1.25 26,351,650 11,607,200 35.20 2010-01-27
340 2010-01-28 352,250 6,250 1.34 26,351,650 13,103,700 37.20 2010-01-26
341 2010-01-27 346,000 47,750 1.31 26,351,650 13,563,200 39.20 2010-01-25
342 2010-01-26 298,250 -6,350 1.13 26,351,650 10,379,100 34.80 2010-01-22
343 2010-01-25 304,600 25,200 1.16 26,351,650 10,356,400 34.00 2010-01-21
344 2010-01-22 279,400 23,750 1.06 26,351,650 9,834,880 35.20 2010-01-20
345 2010-01-21 255,650 7,350 0.97 26,351,650 9,305,660 36.40 2010-01-19
346 2010-01-20 248,300 -51,450 0.94 26,351,650 9,137,440 36.80 2010-01-18
347 2010-01-19 299,750 10,000 1.14 26,351,650 10,551,200 35.20 2010-01-15
348 2010-01-18 289,750 7,500 1.10 26,351,650 9,967,400 34.40 2010-01-14
349 2010-01-15 282,250 68,500 1.07 26,351,650 10,048,100 35.60 2010-01-13
350 2010-01-14 213,750 22,000 0.81 26,351,650 7,438,500 34.80 2010-01-12
351 2010-01-12 191,750 -5,000 0.73 26,094,450 5,752,500 30.00 2010-01-08
352 2010-01-06 196,750 5,000 0.75 26,094,450 5,902,500 30.00 2010-01-04
353 2010-01-05 191,750 15,000 0.73 26,094,450 5,599,100 29.20 2009-12-30
354 2010-01-04 176,750 -6,500 0.68 26,094,450 5,019,700 28.40 2009-12-29
355 2009-12-28 183,250 6,250 0.70 26,094,450 5,497,500 30.00 2009-12-22
356 2009-12-16 177,000 2,500 0.80 22,037,250 5,451,600 30.80 2009-12-14
357 2009-12-15 174,500 12,500 0.79 22,037,250 5,165,200 29.60 2009-12-11
358 2009-11-10 162,000 4,000 0.74 22,037,250 4,860,000 30.00 2009-11-06
359 2009-10-28 158,000 -1,250 0.83 19,022,850 4,803,200 30.40 2009-10-23
360 2009-10-27 159,250 1,250 0.84 19,022,850 4,904,900 30.80 2009-10-22
361 2009-10-23 158,000 -1,000 0.83 19,022,850 4,992,800 31.60 2009-10-21
362 2009-10-20 159,000 -53,350 0.84 19,022,850 5,088,000 32.00 2009-10-16
363 2009-10-14 212,350 -63,500 1.12 19,022,850 5,945,800 28.00 2009-10-12
364 2009-10-13 275,850 -50,000 1.45 19,022,850 7,613,460 27.60 2009-10-09
365 2009-10-12 325,850 -2,500 1.71 19,022,850 8,472,100 26.00 2009-10-08
366 2009-10-09 328,350 2,500 1.73 19,022,850 8,799,780 26.80 2009-10-07
367 2009-10-05 325,850 27,500 1.71 19,022,850 7,950,740 24.40 2009-09-30
368 2009-10-02 298,350 -2,500 1.57 19,022,850 7,757,100 26.00 2009-09-29
369 2009-09-30 300,850 20,000 1.58 19,022,850 8,303,460 27.60 2009-09-28
370 2009-09-18 280,850 2,500 1.48 19,022,850 7,414,440 26.40 2009-09-16
371 2009-09-17 278,350 -10,600 1.46 19,022,850 7,014,420 25.20 2009-09-15
372 2009-09-14 288,950 -12,250 1.52 19,022,850 6,934,800 24.00 2009-09-10
373 2009-09-11 301,200 -2,500 1.58 19,022,850 6,867,360 22.80 2009-09-09
374 2009-09-10 303,700 11,050 1.60 19,022,850 6,559,920 21.60 2009-09-08
375 2009-09-09 292,650 200 1.54 19,022,850 6,906,540 23.60 2009-09-07
376 2009-09-08 292,450 -12,500 1.54 19,022,850 6,316,920 21.60 2009-09-04
377 2009-09-07 304,950 1,250 1.60 19,022,850 6,038,010 19.80 2009-09-03
378 2009-09-04 303,700 -250 1.60 19,022,850 5,223,640 17.20 2009-09-02
379 2009-09-03 303,950 -2,550 1.60 19,022,850 5,167,150 17.00 2009-09-01
380 2009-09-02 306,500 -27,750 1.61 19,022,850 4,720,100 15.40 2009-08-31
381 2009-08-21 334,250 5,000 1.76 19,022,850 5,147,450 15.40 2009-08-19
382 2009-08-20 329,250 -2,500 1.73 19,022,850 5,070,450 15.40 2009-08-18
383 2009-08-19 331,750 -15,000 1.74 19,022,850 5,175,300 15.60 2009-08-17
384 2009-08-17 346,750 5,000 1.82 19,022,850 5,201,250 15.00 2009-08-13
385 2009-08-14 341,750 11,850 1.80 19,022,850 5,126,250 15.00 2009-08-12
386 2009-08-13 329,900 25,000 1.73 19,022,850 5,146,440 15.60 2009-08-11
387 2009-08-07 304,900 6,250 1.60 19,022,850 4,573,500 15.00 2009-08-05
388 2009-08-06 298,650 2,500 1.57 19,022,850 4,658,940 15.60 2009-08-04
389 2009-08-05 296,150 17,500 1.56 19,022,850 4,856,860 16.40 2009-08-03
390 2009-08-04 278,650 2,500 1.46 19,022,850 4,514,130 16.20 2009-07-31
391 2009-07-30 276,150 2,500 1.45 19,022,850 4,749,780 17.20 2009-07-28
392 2009-07-29 273,650 3,050 1.44 19,022,850 4,378,400 16.00 2009-07-27
393 2009-07-27 270,600 -10,000 1.47 18,422,850 4,708,440 17.40 2009-07-23
394 2009-07-21 280,600 7,500 1.52 18,422,850 5,163,040 18.40 2009-07-17
395 2009-07-20 273,100 221,250 1.48 18,422,850 4,861,180 17.80 2009-07-16
396 2009-07-17 51,850 2,500 0.28 18,422,850 798,490 15.40 2009-07-15
397 2009-07-15 49,350 -5,000 0.27 18,422,850 710,640 14.40 2009-07-13
398 2009-07-07 54,350 -1,250 0.30 18,422,850 586,980 10.80 2009-07-03
399 2009-07-06 55,600 2,500 0.30 18,422,850 600,480 10.80 2009-07-02
400 2009-07-03 53,100 2,150 0.29 18,422,850 615,960 11.60 2009-06-30
401 2009-06-30 50,950 2,100 0.28 18,422,850 601,210 11.80 2009-06-26
402 2009-06-18 48,850 -750 0.32 15,222,850 625,280 12.80 2009-06-16
403 2009-06-15 49,600 -5,000 0.33 15,222,850 674,560 13.60 2009-06-11
404 2009-06-09 54,600 -8,500 0.36 15,222,850 808,080 14.80 2009-06-05
405 2009-06-05 63,100 18,100 0.41 15,222,850 807,680 12.80 2009-06-03
406 2009-05-26 45,000 25,000 0.35 12,822,850 576,000 12.80 2009-05-22
407 2009-05-22 20,000 -17,500 0.16 12,822,850 256,000 12.80 2009-05-20
408 2009-05-21 37,500 -33,200 0.29 12,822,850 472,500 12.60 2009-05-19
409 2009-05-18 70,700 -1,250 0.55 12,822,850 805,980 11.40 2009-05-14
410 2009-05-13 71,950 3,750 0.56 12,822,850 705,110 9.800 2009-05-11
411 2009-05-06 68,200 750 0.53 12,822,850 635,624 9.320 2009-05-04
412 2009-05-05 67,450 4,500 0.53 12,822,850 612,446 9.080 2009-04-30
413 2009-05-04 62,950 3,200 0.49 12,822,850 566,550 9.000 2009-04-29
414 2009-04-27 59,750 2,500 0.47 12,822,850 585,550 9.800 2009-04-23
415 2009-04-24 57,250 11,750 0.45 12,822,850 554,180 9.680 2009-04-22
416 2009-04-20 45,500 2,500 0.35 12,822,850 453,180 9.960 2009-04-16
417 2009-04-16 43,000 2,500 0.34 12,822,850 430,000 10.00 2009-04-14
418 2009-04-06 40,500 12,750 0.32 12,822,850 390,420 9.640 2009-04-02
419 2009-04-03 27,750 1,000 0.22 12,822,850 267,510 9.640 2009-04-01
420 2009-03-13 26,750 2,500 0.21 12,822,850 241,820 9.040 2009-03-11
421 2009-03-06 24,250 750 0.19 12,822,850 234,740 9.680 2009-03-04
422 2009-02-13 23,500 3,750 0.18 12,822,850 253,800 10.80 2009-02-11
423 2009-02-09 19,750 250 0.15 12,822,850 229,100 11.60 2009-02-05
424 2009-02-06 19,500 1,250 0.15 12,822,850 218,400 11.20 2009-02-04
425 2009-01-14 18,250 2,500 0.14 12,974,900 211,700 11.60 2009-01-12
426 2009-01-13 15,750 2,500 0.12 12,974,900 189,000 12.00 2009-01-09
427 2009-01-06 13,250 3,250 0.10 12,974,900 174,900 13.20 2009-01-02
428 2008-05-19 10,000 -5,000 0.08 12,862,500 192,000 19.20 2008-05-15
429 2008-02-04 15,000 -2,500 0.12 12,862,500 342,000 22.80 2008-01-31
430 2008-01-14 17,500 -12,500 0.14 12,862,500 420,000 24.00 2008-01-10
431 2007-09-12 30,000 -8,750 0.23 12,862,500 768,000 25.60 2007-09-10
432 2007-08-17 38,750 7,500 0.30 12,862,500 1,100,500 28.40 2007-08-15

Webb-site Database - Powered By Linux Group

Back to top