Dejin Resources Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01163  1999-11-11  2014-05-15  2017-10-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-10-30 0.215 2017-10-26
2 2017-10-27 0.215 2017-10-25
3 2016-05-09 676,266 20,000 0.16 18 429,594,983 145,397 0.215 2016-05-05
4 2016-03-14 656,266 750 0.15 18 429,594,983 141,097 0.215 2016-03-10
5 2016-01-28 655,516 -1,000 0.15 17 429,594,983 140,936 0.215 2016-01-26
6 2016-01-27 656,516 1,000 0.15 18 429,594,983 141,151 0.215 2016-01-25
7 2015-07-08 655,516 5,000 0.15 17 429,594,983 140,936 0.215 2015-07-06
8 2015-01-22 650,516 10,000 0.15 16 429,594,983 139,861 0.215 2015-01-20
9 2014-05-12 640,516 4,966 0.15 15 429,594,983 115,933 0.181 2014-05-08
10 2013-11-27 635,550 70,000 0.15 14 414,969,983 228,798 0.360 2013-11-25
11 2013-11-21 565,550 -3,000 0.14 14 414,969,983 192,287 0.340 2013-11-19
12 2013-09-24 568,550 -5,000 0.16 15 345,809,983 162,037 0.285 2013-09-19
13 2013-08-06 573,550 -2,500 0.17 16 345,809,983 186,404 0.325 2013-08-02
14 2013-04-18 576,050 290,000 0.17 17 345,809,983 172,815 0.300 2013-04-16
15 2013-03-20 286,050 500 0.08 17 345,809,983 107,269 0.375 2013-03-18
16 2013-02-05 285,550 -20,000 0.08 17 345,809,983 148,486 0.520 2013-02-01
17 2013-01-28 305,550 -30,000 0.09 18 345,809,983 151,247 0.495 2013-01-24
18 2013-01-25 335,550 335,550 0.10 19 345,809,983 171,131 0.510 2013-01-23
19 2013-01-11 0 -3,393,000 0.00 0 345,809,983 0 0.050 2013-01-09
20 2013-01-02 3,393,000 130,000 0.10 20 3,458,099,832 166,257 0.049 2012-12-27
21 2012-12-17 3,263,000 250,000 0.09 20 3,458,099,832 127,257 0.039 2012-12-13
22 2012-12-13 3,013,000 17,000 0.09 20 3,458,099,832 114,494 0.038 2012-12-11
23 2012-12-03 2,996,000 -20,000 0.09 20 3,458,099,832 122,836 0.041 2012-11-29
24 2012-11-16 3,016,000 -25,000 0.09 21 3,458,099,832 135,720 0.045 2012-11-14
25 2012-10-19 3,041,000 -25,000 0.11 22 2,888,099,832 240,239 0.079 2012-10-17
26 2012-09-14 3,066,000 70,000 0.11 23 2,888,099,832 269,808 0.088 2012-09-12
27 2012-08-01 2,996,000 -12,500 0.10 22 2,888,099,832 278,628 0.093 2012-07-30
28 2012-07-27 3,008,500 500,000 0.10 23 2,888,099,832 445,258 0.148 2012-07-25
29 2012-06-28 2,508,500 34,500 0.09 23 2,888,099,832 190,646 0.076 2012-06-26
30 2012-06-05 2,474,000 -607,500 0.09 22 2,888,099,832 190,498 0.077 2012-06-01
31 2012-06-04 3,081,500 607,500 0.11 23 2,888,099,832 224,950 0.073 2012-05-31
32 2012-05-25 2,474,000 2,474,000 0.09 22 2,888,099,832 215,238 0.087 2012-05-23
33 2012-05-11 0 -9,896,000 0.00 0 2,508,099,832 0 0.030 2012-05-09
34 2012-04-30 9,896,000 80,000 0.10 22 9,774,065,996 336,464 0.034 2012-04-26
35 2012-04-17 9,816,000 120,000 0.10 21 9,774,065,996 274,848 0.028 2012-04-13
36 2012-04-13 9,696,000 1,000,000 0.10 20 9,774,065,996 271,488 0.028 2012-04-11
37 2012-04-12 8,696,000 -20,000 0.09 20 9,774,065,996 330,448 0.038 2012-04-10
38 2012-04-11 8,716,000 -200,000 0.09 21 9,774,065,996 470,664 0.054 2012-04-05
39 2012-03-28 8,916,000 200,000 0.09 22 9,474,065,996 650,868 0.073 2012-03-26
40 2012-02-20 8,716,000 200,000 0.09 21 9,474,065,996 775,724 0.089 2012-02-16
41 2012-02-17 8,516,000 100,000 0.09 20 9,474,065,996 766,440 0.090 2012-02-15
42 2012-02-15 8,416,000 -80,000 0.09 19 9,474,065,996 774,272 0.092 2012-02-13
43 2012-02-14 8,496,000 80,000 0.09 20 9,474,065,996 747,648 0.088 2012-02-10
44 2012-02-08 8,416,000 200,000 0.09 19 9,474,065,996 631,200 0.075 2012-02-06
45 2012-02-02 8,216,000 600,000 0.09 18 9,474,065,996 517,608 0.063 2012-01-31
46 2012-01-19 7,616,000 200,000 0.08 18 9,174,065,996 525,504 0.069 2012-01-17
47 2012-01-16 7,416,000 -100,000 0.08 17 9,174,065,996 474,624 0.064 2012-01-12
48 2011-10-06 7,516,000 100,000 0.08 18 9,174,065,996 405,864 0.054 2011-10-03
49 2011-10-04 7,416,000 330,000 0.08 17 9,174,065,996 578,448 0.078 2011-09-30
50 2011-09-30 7,086,000 -88,000 0.08 17 9,174,065,996 573,966 0.081 2011-09-27
51 2011-09-28 7,174,000 88,000 0.08 18 9,174,065,996 559,572 0.078 2011-09-26
52 2011-09-14 7,086,000 300,000 0.08 17 9,140,732,663 744,030 0.105 2011-09-09
53 2011-09-12 6,786,000 -700,000 0.07 17 9,140,732,663 705,744 0.104 2011-09-08
54 2011-09-02 7,486,000 -334,000 0.08 19 9,140,732,663 935,750 0.125 2011-08-31
55 2011-09-01 7,820,000 -366,000 0.09 20 9,140,732,663 977,500 0.125 2011-08-30
56 2011-08-17 8,186,000 80,000 0.09 20 9,140,732,663 1,399,806 0.171 2011-08-15
57 2011-08-10 8,106,000 100,000 0.09 20 9,140,732,663 1,483,398 0.183 2011-08-08
58 2011-07-28 8,006,000 -100,000 0.09 20 9,140,732,663 1,705,278 0.213 2011-07-26
59 2011-07-27 8,106,000 168,000 0.09 21 9,140,732,663 1,588,776 0.196 2011-07-25
60 2011-07-26 7,938,000 100,000 0.09 21 9,140,732,663 1,579,662 0.199 2011-07-22
61 2011-07-22 7,838,000 50,000 0.09 20 9,140,732,663 1,544,086 0.197 2011-07-20
62 2011-07-21 7,788,000 50,000 0.09 20 9,140,732,663 1,510,872 0.194 2011-07-19
63 2011-07-05 7,738,000 100,000 0.08 19 9,140,732,663 1,826,168 0.236 2011-06-30
64 2011-06-27 7,638,000 -100,000 0.08 18 9,140,732,663 1,878,948 0.246 2011-06-23
65 2011-06-21 7,738,000 100,000 0.08 19 9,140,732,663 1,779,740 0.230 2011-06-17
66 2011-06-16 7,638,000 100,000 0.08 18 9,140,732,663 1,825,482 0.239 2011-06-14
67 2011-05-11 7,538,000 500,000 0.08 17 9,140,732,663 1,628,208 0.216 2011-05-06
68 2011-04-14 7,038,000 100,000 0.08 16 9,140,732,663 1,794,690 0.255 2011-04-12
69 2011-03-31 6,938,000 200,000 0.08 16 9,140,732,663 1,873,260 0.270 2011-03-29
70 2011-03-28 6,738,000 -100,000 0.07 15 9,140,732,663 1,852,950 0.275 2011-03-24
71 2011-03-23 6,838,000 -20,000 0.07 16 9,140,732,663 1,880,450 0.275 2011-03-21
72 2011-03-22 6,858,000 20,000 0.08 17 9,140,732,663 1,885,950 0.275 2011-03-18
73 2011-03-15 6,838,000 -30,000 0.07 16 9,140,732,663 1,983,020 0.290 2011-03-11
74 2011-03-14 6,868,000 100,000 0.08 17 9,140,732,663 2,060,400 0.300 2011-03-10
75 2011-03-09 6,768,000 300,000 0.07 16 9,140,732,663 1,928,880 0.285 2011-03-07
76 2011-03-07 6,468,000 -86,000 0.07 16 9,140,732,663 1,811,040 0.280 2011-03-03
77 2011-02-25 6,554,000 -500,000 0.07 17 9,140,732,663 1,933,430 0.295 2011-02-23
78 2011-02-24 7,054,000 -200,000 0.08 18 9,140,732,663 2,116,200 0.300 2011-02-22
79 2011-02-21 7,254,000 -30,000 0.08 18 8,724,065,997 2,031,120 0.280 2011-02-17
80 2011-02-18 7,284,000 60,000 0.08 18 8,724,065,997 2,148,780 0.295 2011-02-16
81 2011-02-07 7,224,000 -5,280,000 0.08 17 8,724,065,997 2,275,560 0.315 2011-01-31
82 2011-02-01 12,504,000 -720,000 0.14 18 8,724,065,997 3,938,760 0.315 2011-01-28
83 2011-01-31 13,224,000 88,000 0.15 18 8,724,065,997 4,099,440 0.310 2011-01-27
84 2011-01-28 13,136,000 -50,000 0.15 18 8,724,065,997 3,875,120 0.295 2011-01-26
85 2011-01-25 13,186,000 800,000 0.15 18 8,724,065,997 4,219,520 0.320 2011-01-21
86 2011-01-20 12,386,000 700,000 0.14 18 8,724,065,997 3,963,520 0.320 2011-01-18
87 2011-01-19 11,686,000 300,000 0.13 17 8,724,065,997 3,856,380 0.330 2011-01-17
88 2011-01-14 11,386,000 -10,000 0.14 17 8,207,399,331 3,871,240 0.340 2011-01-12
89 2011-01-13 11,396,000 10,000 0.14 18 8,207,399,331 4,159,540 0.365 2011-01-11
90 2011-01-11 11,386,000 6,000,000 0.14 17 8,207,399,331 4,155,890 0.365 2011-01-07
91 2010-12-29 5,386,000 200,000 0.07 16 8,207,399,331 2,073,610 0.385 2010-12-24
92 2010-12-23 5,186,000 -100,000 0.06 16 8,207,399,331 1,996,610 0.385 2010-12-21
93 2010-12-22 5,286,000 2,500,000 0.06 17 8,207,399,331 2,114,400 0.400 2010-12-20
94 2010-12-21 2,786,000 120,000 0.03 15 8,207,399,331 1,072,610 0.385 2010-12-17
95 2010-12-20 2,666,000 -100,000 0.03 15 8,207,399,331 919,770 0.345 2010-12-16
96 2010-12-17 2,766,000 40,000 0.03 16 8,207,399,331 1,023,420 0.370 2010-12-15
97 2010-12-16 2,726,000 -500,000 0.03 17 8,207,399,331 1,035,880 0.380 2010-12-14
98 2010-12-14 3,226,000 96,000 0.04 17 8,207,399,331 1,016,190 0.315 2010-12-10
99 2010-11-29 3,130,000 100,000 0.04 16 8,207,399,331 773,110 0.247 2010-11-25
100 2010-11-26 3,030,000 80,000 0.04 15 8,207,399,331 748,410 0.247 2010-11-24
101 2010-11-23 2,950,000 -40,000 0.04 14 8,207,399,331 737,500 0.250 2010-11-19
102 2010-11-22 2,990,000 40,000 0.04 15 8,207,399,331 807,300 0.270 2010-11-18
103 2010-11-19 2,950,000 50,000 0.04 14 8,207,399,331 811,250 0.275 2010-11-17
104 2010-11-11 2,900,000 200,000 0.04 14 8,207,399,331 870,000 0.300 2010-11-09
105 2010-11-09 2,700,000 140,000 0.03 14 8,207,399,331 810,000 0.300 2010-11-05
106 2010-11-05 2,560,000 50,000 0.04 14 7,207,399,331 793,600 0.310 2010-11-03
107 2010-11-03 2,510,000 260,000 0.03 14 7,207,399,331 815,750 0.325 2010-11-01
108 2010-11-02 2,250,000 68,000 0.03 13 7,207,399,331 585,000 0.260 2010-10-29
109 2010-10-28 2,182,000 200,000 0.03 13 7,207,399,331 643,690 0.295 2010-10-26
110 2010-10-26 1,982,000 200,000 0.03 13 7,207,399,331 634,240 0.320 2010-10-22
111 2010-10-19 1,782,000 200,000 0.02 13 7,207,399,331 605,880 0.340 2010-10-15
112 2010-10-15 1,582,000 100,000 0.02 13 7,207,399,331 569,520 0.360 2010-10-13
113 2010-10-13 1,482,000 200,000 0.02 12 7,207,399,331 570,570 0.385 2010-10-11
114 2010-09-28 1,282,000 100,000 0.02 11 6,537,399,331 551,260 0.430 2010-09-24
115 2010-09-27 1,182,000 200,000 0.02 11 6,537,399,331 514,170 0.435 2010-09-22
116 2010-09-16 982,000 100,000 0.02 11 6,537,399,331 382,980 0.390 2010-09-14
117 2010-09-09 882,000 52,000 0.01 11 6,507,399,331 427,770 0.485 2010-09-07
118 2010-08-09 830,000 30,000 0.02 10 5,177,399,332 539,500 0.650 2010-08-05
119 2010-07-14 800,000 100,000 0.02 10 3,639,065,999 560,000 0.700 2010-07-12
120 2010-06-07 700,000 80,000 0.03 9 2,332,399,333 553,000 0.790 2010-06-03
121 2010-05-26 620,000 200,000 0.03 8 2,204,066,000 533,200 0.860 2010-05-24
122 2010-05-17 420,000 100,000 0.04 7 1,054,066,000 407,400 0.970 2010-05-13
123 2010-04-14 320,000 -30,000 0.03 6 1,054,066,000 352,000 1.100 2010-04-12
124 2010-04-12 350,000 -10,000 0.03 6 1,054,066,000 381,500 1.090 2010-04-08
125 2010-04-09 360,000 -180,000 0.03 6 1,054,066,000 406,800 1.130 2010-04-07
126 2010-02-08 540,000 -18,000 0.05 7 1,054,066,000 469,800 0.870 2010-02-04
127 2010-02-05 558,000 -2,000 0.05 7 1,054,066,000 485,460 0.870 2010-02-03
128 2010-01-15 560,000 -50,000 0.05 7 1,054,066,000 498,400 0.890 2010-01-13
129 2009-11-17 610,000 -200,000 0.07 7 881,490,000 451,400 0.740 2009-11-13
130 2009-11-06 810,000 -150,000 0.09 8 860,914,000 615,600 0.760 2009-11-04
131 2009-11-05 960,000 200,000 0.11 9 860,914,000 739,200 0.770 2009-11-03
132 2009-10-28 760,000 -100,000 0.10 8 760,914,000 577,600 0.760 2009-10-23
133 2009-10-22 860,000 -50,000 0.11 8 760,914,000 662,200 0.770 2009-10-20
134 2009-10-20 910,000 -34,000 0.12 8 760,914,000 728,000 0.800 2009-10-16
135 2009-10-15 944,000 -2,200,000 0.12 9 760,914,000 708,000 0.750 2009-10-13
136 2009-10-12 3,144,000 -400,000 0.41 11 760,914,000 2,043,600 0.650 2009-10-08
137 2009-10-08 3,544,000 -250,000 0.47 12 760,914,000 2,020,080 0.570 2009-10-06
138 2009-10-07 3,794,000 300,000 0.50 12 760,914,000 2,048,760 0.540 2009-10-05
139 2009-10-02 3,494,000 -100,000 0.46 11 760,914,000 2,271,100 0.650 2009-09-29
140 2009-09-30 3,594,000 -166,000 0.47 11 760,914,000 2,479,860 0.690 2009-09-28
141 2009-09-29 3,760,000 -1,400,000 0.49 11 760,914,000 2,481,600 0.660 2009-09-25
142 2009-09-21 5,160,000 200,000 0.68 13 760,914,000 3,405,600 0.660 2009-09-17
143 2009-09-18 4,960,000 1,420,000 0.65 13 760,914,000 3,273,600 0.660 2009-09-16
144 2009-09-16 3,540,000 -100,000 0.47 12 760,914,000 2,194,800 0.620 2009-09-14
145 2009-09-04 3,640,000 -1,600,000 0.48 12 760,914,000 1,565,200 0.430 2009-09-02
146 2009-09-03 5,240,000 -100,000 0.69 13 760,914,000 2,227,000 0.425 2009-09-01
147 2009-08-28 5,340,000 2,300,000 0.70 13 760,914,000 2,029,200 0.380 2009-08-26
148 2009-08-27 3,040,000 -920,000 0.40 12 760,914,000 1,155,200 0.380 2009-08-25
149 2009-08-13 3,960,000 650,000 0.52 12 760,914,000 1,544,400 0.390 2009-08-11
150 2009-08-06 3,310,000 -250,000 0.44 12 760,914,000 1,290,900 0.390 2009-08-04
151 2009-08-05 3,560,000 -210,000 0.47 12 760,914,000 1,459,600 0.410 2009-08-03
152 2009-07-24 3,770,000 2,000,000 0.51 11 736,914,000 1,583,400 0.420 2009-07-22
153 2009-07-23 1,770,000 -200,000 0.24 11 736,914,000 778,800 0.440 2009-07-21
154 2009-07-20 1,970,000 -1,102,000 0.27 12 736,914,000 876,650 0.445 2009-07-16
155 2009-07-16 3,072,000 350,000 0.42 12 736,914,000 1,167,360 0.380 2009-07-14
156 2009-07-15 2,722,000 400,000 0.37 11 736,914,000 979,920 0.360 2009-07-13
157 2009-07-14 2,322,000 882,000 0.32 12 736,914,000 905,580 0.390 2009-07-10
158 2009-06-11 1,440,000 100,000 0.24 11 608,914,000 489,600 0.340 2009-06-09
159 2009-06-10 1,340,000 -50,000 0.22 10 608,914,000 475,700 0.355 2009-06-08
160 2009-06-08 1,390,000 -140,000 0.23 11 608,914,000 437,850 0.315 2009-06-04
161 2009-06-03 1,530,000 -150,000 0.25 12 608,914,000 451,350 0.295 2009-06-01
162 2009-05-15 1,680,000 -316,000 0.33 12 512,914,000 436,800 0.260 2009-05-13
163 2009-04-15 1,996,000 316,000 0.39 13 512,914,000 518,960 0.260 2009-04-09
164 2009-02-20 1,680,000 200,000 0.33 12 512,914,000 504,000 0.300 2009-02-18
165 2009-02-17 1,480,000 -128,000 0.29 12 512,914,000 399,600 0.270 2009-02-13
166 2009-02-16 1,608,000 70,000 0.31 13 512,914,000 434,160 0.270 2009-02-12
167 2009-02-13 1,538,000 -60,000 0.30 13 512,914,000 415,260 0.270 2009-02-11
168 2008-10-06 1,598,000 -70,000 0.31 14 519,644,000 791,010 0.495 2008-10-02
169 2008-09-17 1,668,000 -230,000 0.32 15 519,644,000 950,760 0.570 2008-09-12
170 2008-09-04 1,898,000 -66,000 0.37 15 519,644,000 1,005,940 0.530 2008-09-02
171 2008-09-01 1,964,000 60,000 0.38 16 519,644,000 1,060,560 0.540 2008-08-28
172 2008-08-28 1,904,000 -160,000 0.37 16 519,644,000 1,085,280 0.570 2008-08-26
173 2008-08-26 2,064,000 -100,000 0.40 16 519,644,000 1,135,200 0.550 2008-08-21
174 2008-08-25 2,164,000 -140,000 0.42 16 519,644,000 1,146,920 0.530 2008-08-20
175 2008-08-15 2,304,000 16,000 0.44 16 519,644,000 1,244,160 0.540 2008-08-13
176 2008-07-28 2,288,000 36,000 0.44 16 514,500,000 1,281,280 0.560 2008-07-24
177 2008-07-22 2,252,000 30,000 0.44 16 514,500,000 1,261,120 0.560 2008-07-18
178 2008-07-17 2,222,000 150,000 0.43 16 514,500,000 1,266,540 0.570 2008-07-15
179 2008-07-10 2,072,000 -142,000 0.40 16 514,500,000 1,139,600 0.550 2008-07-08
180 2008-07-08 2,214,000 50,000 0.43 16 514,500,000 1,239,840 0.560 2008-07-04
181 2008-07-03 2,164,000 94,000 0.42 16 514,500,000 1,255,120 0.580 2008-06-30
182 2008-06-30 2,070,000 102,000 0.40 16 514,500,000 1,159,200 0.560 2008-06-26
183 2008-06-20 1,968,000 354,000 0.38 16 514,500,000 1,121,760 0.570 2008-06-18
184 2008-06-03 1,614,000 -44,000 0.31 15 514,500,000 871,560 0.540 2008-05-30
185 2008-06-02 1,658,000 -230,000 0.32 15 514,500,000 779,260 0.470 2008-05-29
186 2008-05-09 1,888,000 -580,000 0.37 16 514,500,000 962,880 0.510 2008-05-07
187 2008-04-22 2,468,000 -100,000 0.48 17 514,500,000 1,258,680 0.510 2008-04-18
188 2008-04-03 2,568,000 -40,000 0.50 17 514,500,000 1,335,360 0.520 2008-04-01
189 2008-04-01 2,608,000 -40,000 0.51 18 514,500,000 1,408,320 0.540 2008-03-28
190 2008-03-27 2,648,000 -500,000 0.51 18 514,500,000 1,429,920 0.540 2008-03-25
191 2008-03-19 3,148,000 -230,000 0.61 18 514,500,000 1,888,800 0.600 2008-03-17
192 2008-03-18 3,378,000 230,000 0.66 19 514,500,000 1,993,020 0.590 2008-03-14
193 2008-03-12 3,148,000 50,000 0.61 18 514,500,000 1,888,800 0.600 2008-03-10
194 2008-03-03 3,098,000 -80,000 0.60 17 514,500,000 1,858,800 0.600 2008-02-28
195 2008-01-29 3,178,000 88,000 0.62 18 514,500,000 1,970,360 0.620 2008-01-25
196 2008-01-28 3,090,000 -80,000 0.60 17 514,500,000 2,070,300 0.670 2008-01-24
197 2007-12-27 3,170,000 16,000 0.62 17 514,500,000 1,743,500 0.550 2007-12-20
198 2007-11-12 3,154,000 -240,000 0.61 16 514,500,000 1,671,620 0.530 2007-11-08
199 2007-11-09 3,394,000 -180,000 0.66 17 514,500,000 1,832,760 0.540 2007-11-07
200 2007-11-08 3,574,000 -760,000 0.69 17 514,500,000 1,965,700 0.550 2007-11-06
201 2007-11-07 4,334,000 -1,360,000 0.84 17 514,500,000 2,340,360 0.540 2007-11-05
202 2007-11-06 5,694,000 -460,000 1.11 17 514,500,000 3,188,640 0.560 2007-11-02
203 2007-10-30 6,154,000 -26,000 1.20 17 514,500,000 3,507,780 0.570 2007-10-26
204 2007-10-29 6,180,000 -30,000 1.20 17 514,500,000 3,522,600 0.570 2007-10-25
205 2007-10-12 6,210,000 -208,000 1.21 17 514,500,000 3,477,600 0.560 2007-10-10
206 2007-10-11 6,418,000 -58,000 1.25 18 514,500,000 3,594,080 0.560 2007-10-09
207 2007-10-10 6,476,000 -638,000 1.26 19 514,500,000 3,561,800 0.550 2007-10-08
208 2007-10-05 7,114,000 -38,000 1.38 19 514,500,000 3,912,700 0.550 2007-10-03
209 2007-09-25 7,152,000 -34,000 1.39 19 514,500,000 4,148,160 0.580 2007-09-21
210 2007-09-24 7,186,000 -98,000 1.40 19 514,500,000 4,167,880 0.580 2007-09-20
211 2007-09-21 7,284,000 158,000 1.42 19 514,500,000 4,297,560 0.590 2007-09-19
212 2007-09-19 7,126,000 -60,000 1.39 18 514,500,000 4,133,080 0.580 2007-09-17
213 2007-09-18 7,186,000 20,000 1.40 18 514,500,000 4,239,740 0.590 2007-09-14
214 2007-09-17 7,166,000 58,000 1.39 17 514,500,000 4,156,280 0.580 2007-09-13
215 2007-09-14 7,108,000 20,000 1.38 16 514,500,000 4,335,880 0.610 2007-09-12
216 2007-09-13 7,088,000 -200,000 1.38 16 514,500,000 4,465,440 0.630 2007-09-11
217 2007-09-05 7,288,000 44,000 1.42 16 514,500,000 5,247,360 0.720 2007-09-03
218 2007-08-31 7,244,000 -20,000 1.41 16 514,500,000 5,070,800 0.700 2007-08-29
219 2007-08-29 7,264,000 94,000 1.41 17 514,500,000 5,157,440 0.710 2007-08-27
220 2007-08-28 7,170,000 -150,000 1.39 17 514,500,000 5,019,000 0.700 2007-08-24
221 2007-08-24 7,320,000 -150,000 1.42 18 514,500,000 4,977,600 0.680 2007-08-22
222 2007-08-20 7,470,000 -200,000 1.45 17 514,500,000 5,154,300 0.690 2007-08-16
223 2007-08-13 7,670,000 60,000 1.49 18 514,500,000 5,829,200 0.760 2007-08-09
224 2007-08-10 7,610,000 38,000 1.48 18 514,500,000 6,011,900 0.790 2007-08-08
225 2007-08-08 7,572,000 2,000 1.47 18 514,500,000 5,754,720 0.760 2007-08-06
226 2007-08-06 7,570,000 106,000 1.47 18 514,500,000 5,904,600 0.780 2007-08-02
227 2007-08-03 7,464,000 200,000 1.45 18 514,500,000 5,747,280 0.770 2007-08-01
228 2007-07-31 7,264,000 1,544,000 1.41 18 514,500,000 6,029,120 0.830 2007-07-27
229 2007-07-30 5,720,000 1,850,000 1.11 19 514,500,000 4,747,600 0.830 2007-07-26
230 2007-07-26 3,870,000 -8,000 0.75 17 514,500,000 2,863,800 0.740 2007-07-24
231 2007-07-24 3,878,000 38,000 0.75 18 514,500,000 2,908,500 0.750 2007-07-20
232 2007-07-19 3,840,000 -856,000 0.75 18 514,500,000 2,918,400 0.760 2007-07-17
233 2007-07-18 4,696,000 756,000 0.91 19 514,500,000 3,568,960 0.760 2007-07-16
234 2007-07-10 3,940,000 -50,000 0.77 19 514,500,000 2,955,000 0.750 2007-07-06
235 2007-06-28 3,990,000 -50,000 0.78 20 514,500,000 3,192,000 0.800 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top