SH Group (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01637 | 2017-01-03 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.310 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.330 | 2026-01-30 | |||||
| 3 | 2026-01-19 | 276,000 | -50,000 | 0.07 | 400,000,000 | 102,120 | 0.370 | 2026-01-15 |
| 4 | 2025-02-14 | 326,000 | -178,000 | 0.08 | 400,000,000 | 38,794 | 0.119 | 2025-02-12 |
| 5 | 2022-05-25 | 504,000 | -22,000 | 0.13 | 400,000,000 | 219,240 | 0.435 | 2022-05-23 |
| 6 | 2021-08-03 | 526,000 | -30,000 | 0.13 | 400,000,000 | 278,780 | 0.530 | 2021-07-30 |
| 7 | 2021-08-02 | 556,000 | -6,000 | 0.14 | 400,000,000 | 300,240 | 0.540 | 2021-07-29 |
| 8 | 2021-07-23 | 562,000 | -50,000 | 0.14 | 400,000,000 | 303,480 | 0.540 | 2021-07-21 |
| 9 | 2021-06-28 | 612,000 | -28,000 | 0.15 | 400,000,000 | 324,360 | 0.530 | 2021-06-24 |
| 10 | 2021-06-25 | 640,000 | 26,000 | 0.16 | 400,000,000 | 326,400 | 0.510 | 2021-06-23 |
| 11 | 2021-06-24 | 614,000 | 2,000 | 0.15 | 400,000,000 | 325,420 | 0.530 | 2021-06-22 |
| 12 | 2021-03-10 | 612,000 | -58,000 | 0.15 | 400,000,000 | 226,440 | 0.370 | 2021-03-08 |
| 13 | 2020-12-22 | 670,000 | -60,000 | 0.17 | 400,000,000 | 244,550 | 0.365 | 2020-12-18 |
| 14 | 2020-11-04 | 730,000 | -6,000 | 0.18 | 400,000,000 | 251,850 | 0.345 | 2020-11-02 |
| 15 | 2020-09-30 | 736,000 | 6,000 | 0.18 | 400,000,000 | 242,880 | 0.330 | 2020-09-28 |
| 16 | 2020-09-07 | 730,000 | 6,000 | 0.18 | 400,000,000 | 259,150 | 0.355 | 2020-09-03 |
| 17 | 2020-08-18 | 724,000 | -20,000 | 0.18 | 400,000,000 | 242,540 | 0.335 | 2020-08-14 |
| 18 | 2020-03-23 | 744,000 | 30,000 | 0.19 | 400,000,000 | 238,080 | 0.320 | 2020-03-19 |
| 19 | 2020-03-06 | 714,000 | -110,000 | 0.18 | 400,000,000 | 285,600 | 0.400 | 2020-03-04 |
| 20 | 2020-02-14 | 824,000 | -10,000 | 0.21 | 400,000,000 | 304,880 | 0.370 | 2020-02-12 |
| 21 | 2019-10-10 | 834,000 | -16,000 | 0.21 | 400,000,000 | 312,750 | 0.375 | 2019-10-08 |
| 22 | 2019-10-08 | 850,000 | 20,000 | 0.21 | 400,000,000 | 331,500 | 0.390 | 2019-10-03 |
| 23 | 2019-10-02 | 830,000 | -140,000 | 0.21 | 400,000,000 | 319,550 | 0.385 | 2019-09-27 |
| 24 | 2019-09-27 | 970,000 | 10,000 | 0.24 | 400,000,000 | 388,000 | 0.400 | 2019-09-25 |
| 25 | 2019-09-24 | 960,000 | 10,000 | 0.24 | 400,000,000 | 369,600 | 0.385 | 2019-09-20 |
| 26 | 2019-09-13 | 950,000 | -226,000 | 0.24 | 400,000,000 | 427,500 | 0.450 | 2019-09-11 |
| 27 | 2019-09-06 | 1,176,000 | -16,000 | 0.29 | 400,000,000 | 452,760 | 0.385 | 2019-09-04 |
| 28 | 2019-08-28 | 1,192,000 | 20,000 | 0.30 | 400,000,000 | 524,480 | 0.440 | 2019-08-26 |
| 29 | 2019-06-27 | 1,172,000 | 20,000 | 0.29 | 400,000,000 | 503,960 | 0.430 | 2019-06-25 |
| 30 | 2019-05-23 | 1,152,000 | -20,000 | 0.29 | 400,000,000 | 558,720 | 0.485 | 2019-05-21 |
| 31 | 2019-03-20 | 1,172,000 | -260,000 | 0.29 | 400,000,000 | 691,480 | 0.590 | 2019-03-18 |
| 32 | 2019-03-11 | 1,432,000 | -150,000 | 0.36 | 400,000,000 | 758,960 | 0.530 | 2019-03-07 |
| 33 | 2019-03-04 | 1,582,000 | 20,000 | 0.40 | 400,000,000 | 822,640 | 0.520 | 2019-02-28 |
| 34 | 2019-01-22 | 1,562,000 | -18,000 | 0.39 | 400,000,000 | 749,760 | 0.480 | 2019-01-18 |
| 35 | 2019-01-16 | 1,580,000 | -14,000 | 0.40 | 400,000,000 | 758,400 | 0.480 | 2019-01-14 |
| 36 | 2018-12-10 | 1,594,000 | 18,000 | 0.40 | 400,000,000 | 789,030 | 0.495 | 2018-12-06 |
| 37 | 2018-11-30 | 1,576,000 | -2,000 | 0.39 | 400,000,000 | 835,280 | 0.530 | 2018-11-28 |
| 38 | 2018-11-28 | 1,578,000 | 12,000 | 0.39 | 400,000,000 | 899,460 | 0.570 | 2018-11-26 |
| 39 | 2018-11-06 | 1,566,000 | 50,000 | 0.39 | 400,000,000 | 798,660 | 0.510 | 2018-11-02 |
| 40 | 2018-10-30 | 1,516,000 | 300,000 | 0.38 | 400,000,000 | 697,360 | 0.460 | 2018-10-26 |
| 41 | 2018-10-19 | 1,216,000 | -50,000 | 0.30 | 400,000,000 | 595,840 | 0.490 | 2018-10-16 |
| 42 | 2018-09-07 | 1,266,000 | -84,000 | 0.32 | 400,000,000 | 772,260 | 0.610 | 2018-09-05 |
| 43 | 2018-08-24 | 1,350,000 | -368,000 | 0.34 | 400,000,000 | 850,500 | 0.630 | 2018-08-22 |
| 44 | 2018-07-05 | 1,718,000 | -10,000 | 0.43 | 400,000,000 | 1,219,780 | 0.710 | 2018-07-03 |
| 45 | 2018-06-28 | 1,728,000 | -62,000 | 0.43 | 400,000,000 | 1,347,840 | 0.780 | 2018-06-26 |
| 46 | 2018-06-27 | 1,790,000 | -160,000 | 0.45 | 400,000,000 | 1,396,200 | 0.780 | 2018-06-25 |
| 47 | 2018-06-12 | 1,950,000 | 12,000 | 0.49 | 400,000,000 | 1,599,000 | 0.820 | 2018-06-08 |
| 48 | 2018-06-04 | 1,938,000 | 98,000 | 0.48 | 400,000,000 | 1,724,820 | 0.890 | 2018-05-31 |
| 49 | 2018-05-18 | 1,840,000 | -40,000 | 0.46 | 400,000,000 | 1,674,400 | 0.910 | 2018-05-16 |
| 50 | 2018-05-16 | 1,880,000 | -78,000 | 0.47 | 400,000,000 | 1,729,600 | 0.920 | 2018-05-14 |
| 51 | 2018-05-11 | 1,958,000 | -186,000 | 0.49 | 400,000,000 | 1,801,360 | 0.920 | 2018-05-09 |
| 52 | 2018-05-09 | 2,144,000 | -18,000 | 0.54 | 400,000,000 | 1,822,400 | 0.850 | 2018-05-07 |
| 53 | 2018-05-07 | 2,162,000 | 30,000 | 0.54 | 400,000,000 | 1,729,600 | 0.800 | 2018-05-03 |
| 54 | 2018-04-30 | 2,132,000 | 260,000 | 0.53 | 400,000,000 | 1,748,240 | 0.820 | 2018-04-26 |
| 55 | 2018-04-27 | 1,872,000 | 30,000 | 0.47 | 400,000,000 | 1,666,080 | 0.890 | 2018-04-25 |
| 56 | 2018-04-26 | 1,842,000 | -300,000 | 0.46 | 400,000,000 | 1,657,800 | 0.900 | 2018-04-24 |
| 57 | 2018-04-24 | 2,142,000 | -80,000 | 0.54 | 400,000,000 | 1,692,180 | 0.790 | 2018-04-20 |
| 58 | 2018-04-23 | 2,222,000 | 60,000 | 0.56 | 400,000,000 | 1,666,500 | 0.750 | 2018-04-19 |
| 59 | 2018-04-19 | 2,162,000 | -332,000 | 0.54 | 400,000,000 | 1,664,740 | 0.770 | 2018-04-17 |
| 60 | 2018-04-09 | 2,494,000 | -10,000 | 0.62 | 400,000,000 | 1,845,560 | 0.740 | 2018-04-04 |
| 61 | 2018-03-26 | 2,504,000 | 50,000 | 0.63 | 400,000,000 | 2,078,320 | 0.830 | 2018-03-22 |
| 62 | 2018-03-23 | 2,454,000 | -510,000 | 0.61 | 400,000,000 | 2,257,680 | 0.920 | 2018-03-21 |
| 63 | 2018-03-21 | 2,964,000 | -50,000 | 0.74 | 400,000,000 | 2,667,600 | 0.900 | 2018-03-19 |
| 64 | 2018-03-20 | 3,014,000 | -180,000 | 0.75 | 400,000,000 | 2,742,740 | 0.910 | 2018-03-16 |
| 65 | 2018-03-19 | 3,194,000 | 480,000 | 0.80 | 400,000,000 | 2,778,780 | 0.870 | 2018-03-15 |
| 66 | 2018-03-16 | 2,714,000 | -250,000 | 0.68 | 400,000,000 | 2,306,900 | 0.850 | 2018-03-14 |
| 67 | 2018-03-13 | 2,964,000 | 164,000 | 0.74 | 400,000,000 | 2,252,640 | 0.760 | 2018-03-09 |
| 68 | 2018-03-09 | 2,800,000 | 274,000 | 0.70 | 400,000,000 | 2,156,000 | 0.770 | 2018-03-07 |
| 69 | 2018-03-08 | 2,526,000 | 38,000 | 0.63 | 400,000,000 | 1,869,240 | 0.740 | 2018-03-06 |
| 70 | 2018-03-07 | 2,488,000 | 60,000 | 0.62 | 400,000,000 | 1,791,360 | 0.720 | 2018-03-05 |
| 71 | 2018-03-06 | 2,428,000 | 210,000 | 0.61 | 400,000,000 | 1,772,440 | 0.730 | 2018-03-02 |
| 72 | 2018-03-05 | 2,218,000 | -160,000 | 0.55 | 400,000,000 | 1,663,500 | 0.750 | 2018-03-01 |
| 73 | 2018-02-28 | 2,378,000 | 140,000 | 0.59 | 400,000,000 | 1,664,600 | 0.700 | 2018-02-26 |
| 74 | 2018-02-26 | 2,238,000 | 120,000 | 0.56 | 400,000,000 | 1,588,980 | 0.710 | 2018-02-22 |
| 75 | 2018-02-22 | 2,118,000 | 296,000 | 0.53 | 400,000,000 | 1,567,320 | 0.740 | 2018-02-20 |
| 76 | 2018-02-14 | 1,822,000 | 100,000 | 0.46 | 400,000,000 | 1,275,400 | 0.700 | 2018-02-12 |
| 77 | 2018-01-26 | 1,722,000 | -10,000 | 0.43 | 400,000,000 | 1,188,180 | 0.690 | 2018-01-24 |
| 78 | 2018-01-17 | 1,732,000 | -30,000 | 0.43 | 400,000,000 | 1,247,040 | 0.720 | 2018-01-15 |
| 79 | 2018-01-15 | 1,762,000 | -344,000 | 0.44 | 400,000,000 | 1,286,260 | 0.730 | 2018-01-11 |
| 80 | 2017-12-18 | 2,106,000 | -294,000 | 0.53 | 400,000,000 | 1,558,440 | 0.740 | 2017-12-14 |
| 81 | 2017-12-11 | 2,400,000 | 148,000 | 0.60 | 400,000,000 | 1,824,000 | 0.760 | 2017-12-07 |
| 82 | 2017-12-08 | 2,252,000 | 514,000 | 0.56 | 400,000,000 | 1,689,000 | 0.750 | 2017-12-06 |
| 83 | 2017-12-07 | 1,738,000 | 26,000 | 0.43 | 400,000,000 | 1,320,880 | 0.760 | 2017-12-05 |
| 84 | 2017-12-05 | 1,712,000 | 36,000 | 0.43 | 400,000,000 | 1,335,360 | 0.780 | 2017-12-01 |
| 85 | 2017-12-04 | 1,676,000 | 254,000 | 0.42 | 400,000,000 | 1,273,760 | 0.760 | 2017-11-30 |
| 86 | 2017-12-01 | 1,422,000 | -8,000 | 0.36 | 400,000,000 | 1,080,720 | 0.760 | 2017-11-29 |
| 87 | 2017-11-27 | 1,430,000 | 118,000 | 0.36 | 400,000,000 | 1,072,500 | 0.750 | 2017-11-23 |
| 88 | 2017-11-16 | 1,312,000 | 30,000 | 0.33 | 400,000,000 | 1,010,240 | 0.770 | 2017-11-14 |
| 89 | 2017-11-09 | 1,282,000 | -200,000 | 0.32 | 400,000,000 | 999,960 | 0.780 | 2017-11-07 |
| 90 | 2017-11-01 | 1,482,000 | -52,000 | 0.37 | 400,000,000 | 1,155,960 | 0.780 | 2017-10-30 |
| 91 | 2017-10-31 | 1,534,000 | 200,000 | 0.38 | 400,000,000 | 1,288,560 | 0.840 | 2017-10-27 |
| 92 | 2017-10-30 | 1,334,000 | -330,000 | 0.33 | 400,000,000 | 1,147,240 | 0.860 | 2017-10-26 |
| 93 | 2017-10-27 | 1,664,000 | -30,000 | 0.42 | 400,000,000 | 1,414,400 | 0.850 | 2017-10-25 |
| 94 | 2017-10-26 | 1,694,000 | 50,000 | 0.42 | 400,000,000 | 1,473,780 | 0.870 | 2017-10-24 |
| 95 | 2017-10-25 | 1,644,000 | 610,000 | 0.41 | 400,000,000 | 1,446,720 | 0.880 | 2017-10-23 |
| 96 | 2017-10-24 | 1,034,000 | -58,000 | 0.26 | 400,000,000 | 827,200 | 0.800 | 2017-10-20 |
| 97 | 2017-10-20 | 1,092,000 | -102,000 | 0.27 | 400,000,000 | 873,600 | 0.800 | 2017-10-18 |
| 98 | 2017-10-17 | 1,194,000 | -26,000 | 0.30 | 400,000,000 | 955,200 | 0.800 | 2017-10-13 |
| 99 | 2017-10-16 | 1,220,000 | 124,000 | 0.31 | 400,000,000 | 988,200 | 0.810 | 2017-10-12 |
| 100 | 2017-10-13 | 1,096,000 | 230,000 | 0.27 | 400,000,000 | 876,800 | 0.800 | 2017-10-11 |
| 101 | 2017-10-12 | 866,000 | 216,000 | 0.22 | 400,000,000 | 684,140 | 0.790 | 2017-10-10 |
| 102 | 2017-10-11 | 650,000 | -54,000 | 0.16 | 400,000,000 | 533,000 | 0.820 | 2017-10-09 |
| 103 | 2017-09-21 | 704,000 | -10,000 | 0.18 | 400,000,000 | 492,800 | 0.700 | 2017-09-19 |
| 104 | 2017-09-20 | 714,000 | -20,000 | 0.18 | 400,000,000 | 492,660 | 0.690 | 2017-09-18 |
| 105 | 2017-09-11 | 734,000 | 200,000 | 0.18 | 400,000,000 | 484,440 | 0.660 | 2017-09-07 |
| 106 | 2017-09-05 | 534,000 | 50,000 | 0.13 | 400,000,000 | 373,800 | 0.700 | 2017-09-01 |
| 107 | 2017-09-04 | 484,000 | -10,000 | 0.12 | 400,000,000 | 338,800 | 0.700 | 2017-08-31 |
| 108 | 2017-08-31 | 494,000 | -100,000 | 0.12 | 400,000,000 | 345,800 | 0.700 | 2017-08-29 |
| 109 | 2017-08-29 | 594,000 | 20,000 | 0.15 | 400,000,000 | 362,340 | 0.610 | 2017-08-25 |
| 110 | 2017-08-09 | 574,000 | 94,000 | 0.14 | 400,000,000 | 315,700 | 0.550 | 2017-08-07 |
| 111 | 2017-08-08 | 480,000 | 6,000 | 0.12 | 400,000,000 | 264,000 | 0.550 | 2017-08-04 |
| 112 | 2017-08-04 | 474,000 | 20,000 | 0.12 | 400,000,000 | 270,180 | 0.570 | 2017-08-02 |
| 113 | 2017-07-24 | 454,000 | -50,000 | 0.11 | 400,000,000 | 249,700 | 0.550 | 2017-07-20 |
| 114 | 2017-07-07 | 504,000 | -10,000 | 0.13 | 400,000,000 | 332,640 | 0.660 | 2017-07-05 |
| 115 | 2017-07-05 | 514,000 | -40,000 | 0.13 | 400,000,000 | 339,240 | 0.660 | 2017-07-03 |
| 116 | 2017-06-29 | 554,000 | 20,000 | 0.14 | 400,000,000 | 393,340 | 0.710 | 2017-06-27 |
| 117 | 2017-06-22 | 534,000 | -100,000 | 0.13 | 400,000,000 | 400,500 | 0.750 | 2017-06-20 |
| 118 | 2017-06-21 | 634,000 | 40,000 | 0.16 | 400,000,000 | 481,840 | 0.760 | 2017-06-19 |
| 119 | 2017-06-15 | 594,000 | 20,000 | 0.15 | 400,000,000 | 403,920 | 0.680 | 2017-06-13 |
| 120 | 2017-06-14 | 574,000 | 12,000 | 0.14 | 400,000,000 | 401,800 | 0.700 | 2017-06-12 |
| 121 | 2017-06-06 | 562,000 | 18,000 | 0.14 | 400,000,000 | 427,120 | 0.760 | 2017-06-02 |
| 122 | 2017-05-26 | 544,000 | 60,000 | 0.14 | 400,000,000 | 462,400 | 0.850 | 2017-05-24 |
| 123 | 2017-05-11 | 484,000 | -66,000 | 0.12 | 400,000,000 | 401,720 | 0.830 | 2017-05-09 |
| 124 | 2017-05-08 | 550,000 | 16,000 | 0.14 | 400,000,000 | 462,000 | 0.840 | 2017-05-04 |
| 125 | 2017-05-04 | 534,000 | 20,000 | 0.13 | 400,000,000 | 448,560 | 0.840 | 2017-04-28 |
| 126 | 2017-04-26 | 514,000 | -150,000 | 0.13 | 400,000,000 | 442,040 | 0.860 | 2017-04-24 |
| 127 | 2017-04-25 | 664,000 | -8,000 | 0.17 | 400,000,000 | 584,320 | 0.880 | 2017-04-21 |
| 128 | 2017-04-24 | 672,000 | -6,000 | 0.17 | 400,000,000 | 591,360 | 0.880 | 2017-04-20 |
| 129 | 2017-04-12 | 678,000 | 30,000 | 0.17 | 400,000,000 | 596,640 | 0.880 | 2017-04-10 |
| 130 | 2017-04-11 | 648,000 | 150,000 | 0.16 | 400,000,000 | 576,720 | 0.890 | 2017-04-07 |
| 131 | 2017-04-10 | 498,000 | 50,000 | 0.12 | 400,000,000 | 458,160 | 0.920 | 2017-04-06 |
| 132 | 2017-04-03 | 448,000 | -20,000 | 0.11 | 400,000,000 | 398,720 | 0.890 | 2017-03-30 |
| 133 | 2017-03-28 | 468,000 | 34,000 | 0.12 | 400,000,000 | 435,240 | 0.930 | 2017-03-24 |
| 134 | 2017-03-27 | 434,000 | -30,000 | 0.11 | 400,000,000 | 394,940 | 0.910 | 2017-03-23 |
| 135 | 2017-03-24 | 464,000 | -60,000 | 0.12 | 400,000,000 | 436,160 | 0.940 | 2017-03-22 |
| 136 | 2017-03-23 | 524,000 | 46,000 | 0.13 | 400,000,000 | 497,800 | 0.950 | 2017-03-21 |
| 137 | 2017-03-21 | 478,000 | -40,000 | 0.12 | 400,000,000 | 430,200 | 0.900 | 2017-03-17 |
| 138 | 2017-03-15 | 518,000 | -24,000 | 0.13 | 400,000,000 | 471,380 | 0.910 | 2017-03-13 |
| 139 | 2017-03-14 | 542,000 | -60,000 | 0.14 | 400,000,000 | 504,060 | 0.930 | 2017-03-10 |
| 140 | 2017-03-13 | 602,000 | -186,000 | 0.15 | 400,000,000 | 571,900 | 0.950 | 2017-03-09 |
| 141 | 2017-03-10 | 788,000 | 150,000 | 0.20 | 400,000,000 | 780,120 | 0.990 | 2017-03-08 |
| 142 | 2017-03-09 | 638,000 | -46,000 | 0.16 | 400,000,000 | 682,660 | 1.070 | 2017-03-07 |
| 143 | 2017-03-08 | 684,000 | -50,000 | 0.17 | 400,000,000 | 615,600 | 0.900 | 2017-03-06 |
| 144 | 2017-03-07 | 734,000 | -20,000 | 0.18 | 400,000,000 | 638,580 | 0.870 | 2017-03-03 |
| 145 | 2017-03-06 | 754,000 | 60,000 | 0.19 | 400,000,000 | 663,520 | 0.880 | 2017-03-02 |
| 146 | 2017-03-03 | 694,000 | -6,000 | 0.17 | 400,000,000 | 610,720 | 0.880 | 2017-03-01 |
| 147 | 2017-03-02 | 700,000 | 84,000 | 0.18 | 400,000,000 | 616,000 | 0.880 | 2017-02-28 |
| 148 | 2017-02-27 | 616,000 | 10,000 | 0.15 | 400,000,000 | 572,880 | 0.930 | 2017-02-23 |
| 149 | 2017-02-24 | 606,000 | 8,000 | 0.15 | 400,000,000 | 587,820 | 0.970 | 2017-02-22 |
| 150 | 2017-02-23 | 598,000 | 46,000 | 0.15 | 400,000,000 | 592,020 | 0.990 | 2017-02-21 |
| 151 | 2017-02-22 | 552,000 | -30,000 | 0.14 | 400,000,000 | 540,960 | 0.980 | 2017-02-20 |
| 152 | 2017-02-21 | 582,000 | -10,000 | 0.15 | 400,000,000 | 576,180 | 0.990 | 2017-02-17 |
| 153 | 2017-02-16 | 592,000 | 20,000 | 0.15 | 400,000,000 | 592,000 | 1.000 | 2017-02-14 |
| 154 | 2017-02-15 | 572,000 | 20,000 | 0.14 | 400,000,000 | 577,720 | 1.010 | 2017-02-13 |
| 155 | 2017-02-14 | 552,000 | 10,000 | 0.14 | 400,000,000 | 535,440 | 0.970 | 2017-02-10 |
| 156 | 2017-02-13 | 542,000 | 20,000 | 0.14 | 400,000,000 | 547,420 | 1.010 | 2017-02-09 |
| 157 | 2017-02-10 | 522,000 | -46,000 | 0.13 | 400,000,000 | 537,660 | 1.030 | 2017-02-08 |
| 158 | 2017-02-09 | 568,000 | -2,000 | 0.14 | 400,000,000 | 573,680 | 1.010 | 2017-02-07 |
| 159 | 2017-02-08 | 570,000 | 20,000 | 0.14 | 400,000,000 | 604,200 | 1.060 | 2017-02-06 |
| 160 | 2017-02-07 | 550,000 | 18,000 | 0.14 | 400,000,000 | 610,500 | 1.110 | 2017-02-03 |
| 161 | 2017-02-06 | 532,000 | -156,000 | 0.13 | 400,000,000 | 510,720 | 0.960 | 2017-02-02 |
| 162 | 2017-02-02 | 688,000 | 160,000 | 0.17 | 400,000,000 | 632,960 | 0.920 | 2017-01-26 |
| 163 | 2017-02-01 | 528,000 | 26,000 | 0.13 | 400,000,000 | 506,880 | 0.960 | 2017-01-25 |
| 164 | 2017-01-26 | 502,000 | -12,000 | 0.13 | 400,000,000 | 502,000 | 1.000 | 2017-01-24 |
| 165 | 2017-01-25 | 514,000 | 48,000 | 0.13 | 400,000,000 | 529,420 | 1.030 | 2017-01-23 |
| 166 | 2017-01-24 | 466,000 | 48,000 | 0.12 | 400,000,000 | 489,300 | 1.050 | 2017-01-20 |
| 167 | 2017-01-23 | 418,000 | 32,000 | 0.10 | 400,000,000 | 430,540 | 1.030 | 2017-01-19 |
| 168 | 2017-01-20 | 386,000 | 24,000 | 0.10 | 400,000,000 | 409,160 | 1.060 | 2017-01-18 |
| 169 | 2017-01-19 | 362,000 | 6,000 | 0.09 | 400,000,000 | 398,200 | 1.100 | 2017-01-17 |
| 170 | 2017-01-18 | 356,000 | -22,000 | 0.09 | 400,000,000 | 377,360 | 1.060 | 2017-01-16 |
| 171 | 2017-01-17 | 378,000 | -18,000 | 0.09 | 400,000,000 | 427,140 | 1.130 | 2017-01-13 |
| 172 | 2017-01-16 | 396,000 | -80,000 | 0.10 | 400,000,000 | 487,080 | 1.230 | 2017-01-12 |
| 173 | 2017-01-13 | 476,000 | 110,000 | 0.12 | 400,000,000 | 595,000 | 1.250 | 2017-01-11 |
| 174 | 2017-01-12 | 366,000 | -66,000 | 0.09 | 400,000,000 | 457,500 | 1.250 | 2017-01-10 |
| 175 | 2017-01-11 | 432,000 | -82,000 | 0.11 | 400,000,000 | 548,640 | 1.270 | 2017-01-09 |
| 176 | 2017-01-10 | 514,000 | 34,000 | 0.13 | 400,000,000 | 688,760 | 1.340 | 2017-01-06 |
| 177 | 2017-01-09 | 480,000 | -76,000 | 0.12 | 400,000,000 | 705,600 | 1.470 | 2017-01-05 |
| 178 | 2017-01-06 | 556,000 | 340,000 | 0.14 | 400,000,000 | 867,360 | 1.560 | 2017-01-04 |
| 179 | 2017-01-05 | 216,000 | 0.05 | 400,000,000 | 440,640 | 2.040 | 2017-01-03 | |
Webb-site Database - Powered By Linux Group