SH Group (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01637 | 2017-01-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 376,593,300 | 0 | 94.1483 | 400,000,000 | 2025-12-31 |
| 2 | 2026-02-02 | 376,593,300 | -2,000 | 94.1483 | 400,000,000 | 2025-12-31 |
| 3 | 2026-01-30 | 376,595,300 | 0 | 94.1488 | 400,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 376,595,300 | 20,000 | 94.1488 | 400,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 376,575,300 | 0 | 94.1438 | 400,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 376,575,300 | 0 | 94.1438 | 400,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 376,575,300 | 20,000 | 94.1438 | 400,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 376,555,300 | 0 | 94.1388 | 400,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 376,555,300 | 16,000 | 94.1388 | 400,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 376,539,300 | 490,000 | 94.1348 | 400,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 376,049,300 | 26,000 | 94.0123 | 400,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 376,023,300 | 46,000 | 94.0058 | 400,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 375,977,300 | 0 | 93.9943 | 400,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 375,977,300 | 0 | 93.9943 | 400,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 375,977,300 | 0 | 93.9943 | 400,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 375,977,300 | 0 | 93.9943 | 400,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 375,977,300 | -6,000 | 93.9943 | 400,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 375,983,300 | 12,000 | 93.9958 | 400,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 375,971,300 | 0 | 93.9928 | 400,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 375,971,300 | 20,000 | 93.9928 | 400,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 375,951,300 | 0 | 93.9878 | 400,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 375,951,300 | 22,000 | 93.9878 | 400,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 375,929,300 | 0 | 93.9823 | 400,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 375,929,300 | 0 | 93.9823 | 400,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 375,929,300 | 0 | 93.9823 | 400,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 375,929,300 | 0 | 93.9823 | 400,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 375,929,300 | 0 | 93.9823 | 400,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 375,929,300 | 0 | 93.9823 | 400,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 375,929,300 | 0 | 93.9823 | 400,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 375,929,300 | 0 | 93.9823 | 400,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 375,929,300 | 0 | 93.9823 | 400,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 375,929,300 | 0 | 93.9823 | 400,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 375,929,300 | 0 | 93.9823 | 400,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 375,929,300 | 0 | 93.9823 | 400,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 375,929,300 | 0 | 93.9823 | 400,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 375,929,300 | 0 | 93.9823 | 400,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 375,929,300 | 0 | 93.9823 | 400,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 375,929,300 | 8,000 | 93.9823 | 400,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 375,921,300 | 80,000 | 93.9803 | 400,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 375,841,300 | 0 | 93.9603 | 400,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 375,841,300 | 0 | 93.9603 | 400,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 375,841,300 | 0 | 93.9603 | 400,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 375,841,300 | 0 | 93.9603 | 400,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 375,841,300 | 0 | 93.9603 | 400,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 375,841,300 | 50,000 | 93.9603 | 400,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 375,791,300 | 0 | 93.9478 | 400,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 375,791,300 | 0 | 93.9478 | 400,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 375,791,300 | 0 | 93.9478 | 400,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 375,791,300 | 0 | 93.9478 | 400,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 375,791,300 | 0 | 93.9478 | 400,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 375,791,300 | 0 | 93.9478 | 400,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 375,791,300 | -216,000 | 93.9478 | 400,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 376,007,300 | 0 | 94.0018 | 400,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 376,007,300 | -200,000 | 94.0018 | 400,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 376,207,300 | 0 | 94.0518 | 400,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 376,207,300 | 0 | 94.0518 | 400,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 376,207,300 | 0 | 94.0518 | 400,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 376,207,300 | 0 | 94.0518 | 400,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 376,207,300 | 0 | 94.0518 | 400,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 376,207,300 | 0 | 94.0518 | 400,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 376,207,300 | 0 | 94.0518 | 400,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 376,207,300 | 0 | 94.0518 | 400,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 376,207,300 | 0 | 94.0518 | 400,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 376,207,300 | 0 | 94.0518 | 400,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 376,207,300 | 0 | 94.0518 | 400,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 376,207,300 | 0 | 94.0518 | 400,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 376,207,300 | 0 | 94.0518 | 400,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 376,207,300 | 0 | 94.0518 | 400,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 376,207,300 | 0 | 94.0518 | 400,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 376,207,300 | 0 | 94.0518 | 400,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 376,207,300 | 16,000 | 94.0518 | 400,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 376,191,300 | -20,000 | 94.0478 | 400,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 376,211,300 | 2,000 | 94.0528 | 400,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 376,209,300 | -2,000 | 94.0523 | 400,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 376,211,300 | 0 | 94.0528 | 400,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 376,211,300 | 0 | 94.0528 | 400,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 376,211,300 | 0 | 94.0528 | 400,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 376,211,300 | 0 | 94.0528 | 400,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 376,211,300 | 0 | 94.0528 | 400,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 376,211,300 | -22,000 | 94.0528 | 400,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 376,233,300 | -28,000 | 94.0583 | 400,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 376,261,300 | 0 | 94.0653 | 400,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 376,261,300 | -74,000 | 94.0653 | 400,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 376,335,300 | 0 | 94.0838 | 400,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 376,335,300 | 0 | 94.0838 | 400,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 376,335,300 | -8,000 | 94.0838 | 400,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 376,343,300 | -718,000 | 94.0858 | 400,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 377,061,300 | 0 | 94.2653 | 400,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 377,061,300 | 0 | 94.2653 | 400,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 377,061,300 | 0 | 94.2653 | 400,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 377,061,300 | 0 | 94.2653 | 400,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 377,061,300 | 0 | 94.2653 | 400,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 377,061,300 | -50,000 | 94.2653 | 400,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 377,111,300 | 0 | 94.2778 | 400,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 377,111,300 | -40,000 | 94.2778 | 400,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 377,151,300 | 0 | 94.2878 | 400,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 377,151,300 | 0 | 94.2878 | 400,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 377,151,300 | 0 | 94.2878 | 400,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 377,151,300 | 0 | 94.2878 | 400,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 377,151,300 | 0 | 94.2878 | 400,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 377,151,300 | 0 | 94.2878 | 400,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 377,151,300 | 0 | 94.2878 | 400,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 377,151,300 | 0 | 94.2878 | 400,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 377,151,300 | 0 | 94.2878 | 400,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 377,151,300 | -268,000 | 94.2878 | 400,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 377,419,300 | 0 | 94.3548 | 400,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 377,419,300 | 0 | 94.3548 | 400,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 377,419,300 | 0 | 94.3548 | 400,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 377,419,300 | 0 | 94.3548 | 400,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 377,419,300 | 86,000 | 94.3548 | 400,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 377,333,300 | -10,000 | 94.3333 | 400,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 377,343,300 | 0 | 94.3358 | 400,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 377,343,300 | 0 | 94.3358 | 400,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 377,343,300 | 0 | 94.3358 | 400,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 377,343,300 | 0 | 94.3358 | 400,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 377,343,300 | 0 | 94.3358 | 400,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 377,343,300 | 0 | 94.3358 | 400,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 377,343,300 | -420,000 | 94.3358 | 400,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 377,763,300 | 0 | 94.4408 | 400,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 377,763,300 | 0 | 94.4408 | 400,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 377,763,300 | 0 | 94.4408 | 400,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 377,763,300 | 0 | 94.4408 | 400,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 377,763,300 | 0 | 94.4408 | 400,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 377,763,300 | 0 | 94.4408 | 400,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 377,763,300 | 0 | 94.4408 | 400,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 377,763,300 | 0 | 94.4408 | 400,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 377,763,300 | -10,000 | 94.4408 | 400,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 377,773,300 | 0 | 94.4433 | 400,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 377,773,300 | 0 | 94.4433 | 400,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 377,773,300 | 0 | 94.4433 | 400,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 377,773,300 | 0 | 94.4433 | 400,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 377,773,300 | 0 | 94.4433 | 400,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 377,773,300 | 0 | 94.4433 | 400,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 377,773,300 | 0 | 94.4433 | 400,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 377,773,300 | -96,000 | 94.4433 | 400,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 377,869,300 | 0 | 94.4673 | 400,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 377,869,300 | 12,000 | 94.4673 | 400,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 377,857,300 | 0 | 94.4643 | 400,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 377,857,300 | 0 | 94.4643 | 400,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 377,857,300 | 0 | 94.4643 | 400,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 377,857,300 | 30,000 | 94.4643 | 400,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 377,827,300 | -10,000 | 94.4568 | 400,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 377,837,300 | 0 | 94.4593 | 400,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 377,837,300 | 0 | 94.4593 | 400,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 377,837,300 | 0 | 94.4593 | 400,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 377,837,300 | 0 | 94.4593 | 400,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 377,837,300 | 0 | 94.4593 | 400,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 377,837,300 | -80,000 | 94.4593 | 400,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 377,917,300 | 0 | 94.4793 | 400,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 377,917,300 | -8,000 | 94.4793 | 400,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 377,925,300 | 0 | 94.4813 | 400,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 377,925,300 | 0 | 94.4813 | 400,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 377,925,300 | 0 | 94.4813 | 400,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 377,925,300 | 20,000 | 94.4813 | 400,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 377,905,300 | 0 | 94.4763 | 400,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 377,905,300 | 0 | 94.4763 | 400,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 377,905,300 | 0 | 94.4763 | 400,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 377,905,300 | 0 | 94.4763 | 400,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 377,905,300 | 0 | 94.4763 | 400,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 377,905,300 | 0 | 94.4763 | 400,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 377,905,300 | 0 | 94.4763 | 400,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 377,905,300 | 0 | 94.4763 | 400,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 377,905,300 | -100,000 | 94.4763 | 400,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 378,005,300 | 0 | 94.5013 | 400,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 378,005,300 | 0 | 94.5013 | 400,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 378,005,300 | -112,000 | 94.5013 | 400,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 378,117,300 | 0 | 94.5293 | 400,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 378,117,300 | 8,000 | 94.5293 | 400,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 378,109,300 | 40,000 | 94.5273 | 400,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 378,069,300 | -20,000 | 94.5173 | 400,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 378,089,300 | 0 | 94.5223 | 400,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 378,089,300 | 0 | 94.5223 | 400,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 378,089,300 | 0 | 94.5223 | 400,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 378,089,300 | 0 | 94.5223 | 400,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 378,089,300 | -16,000 | 94.5223 | 400,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 378,105,300 | 0 | 94.5263 | 400,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 378,105,300 | 0 | 94.5263 | 400,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 378,105,300 | 0 | 94.5263 | 400,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 378,105,300 | 0 | 94.5263 | 400,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 378,105,300 | -50,000 | 94.5263 | 400,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 378,155,300 | 14,000 | 94.5388 | 400,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 378,141,300 | 0 | 94.5353 | 400,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 378,141,300 | 22,000 | 94.5353 | 400,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 378,119,300 | 20,000 | 94.5298 | 400,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 378,099,300 | 0 | 94.5248 | 400,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 378,099,300 | 0 | 94.5248 | 400,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 378,099,300 | 100,000 | 94.5248 | 400,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 377,999,300 | 0 | 94.4998 | 400,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 377,999,300 | 0 | 94.4998 | 400,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 377,999,300 | 0 | 94.4998 | 400,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 377,999,300 | 0 | 94.4998 | 400,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 377,999,300 | -10,000 | 94.4998 | 400,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 378,009,300 | 0 | 94.5023 | 400,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 378,009,300 | 18,000 | 94.5023 | 400,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 377,991,300 | 44,000 | 94.4978 | 400,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 377,947,300 | -120,000 | 94.4868 | 400,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 378,067,300 | 0 | 94.5168 | 400,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 378,067,300 | 20,000 | 94.5168 | 400,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 378,047,300 | 0 | 94.5118 | 400,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 378,047,300 | 0 | 94.5118 | 400,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 378,047,300 | 0 | 94.5118 | 400,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 378,047,300 | 0 | 94.5118 | 400,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 378,047,300 | 6,000 | 94.5118 | 400,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 378,041,300 | 0 | 94.5103 | 400,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 378,041,300 | 0 | 94.5103 | 400,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 378,041,300 | 0 | 94.5103 | 400,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 378,041,300 | 0 | 94.5103 | 400,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 378,041,300 | 0 | 94.5103 | 400,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 378,041,300 | 5,004,000 | 94.5103 | 400,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 373,037,300 | 0 | 93.2593 | 400,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 373,037,300 | 0 | 93.2593 | 400,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 373,037,300 | 0 | 93.2593 | 400,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 373,037,300 | 0 | 93.2593 | 400,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 373,037,300 | 0 | 93.2593 | 400,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 373,037,300 | 0 | 93.2593 | 400,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 373,037,300 | 0 | 93.2593 | 400,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 373,037,300 | 0 | 93.2593 | 400,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 373,037,300 | 0 | 93.2593 | 400,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 373,037,300 | 200,000 | 93.2593 | 400,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 372,837,300 | 0 | 93.2093 | 400,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 372,837,300 | 0 | 93.2093 | 400,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 372,837,300 | 0 | 93.2093 | 400,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 372,837,300 | 0 | 93.2093 | 400,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 372,837,300 | 0 | 93.2093 | 400,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 372,837,300 | 0 | 93.2093 | 400,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 372,837,300 | 2,000 | 93.2093 | 400,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 372,835,300 | 0 | 93.2088 | 400,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 372,835,300 | 0 | 93.2088 | 400,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 372,835,300 | 0 | 93.2088 | 400,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 372,835,300 | 0 | 93.2088 | 400,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 372,835,300 | 0 | 93.2088 | 400,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 372,835,300 | 0 | 93.2088 | 400,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 372,835,300 | 0 | 93.2088 | 400,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 372,835,300 | 0 | 93.2088 | 400,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 372,835,300 | 0 | 93.2088 | 400,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 372,835,300 | 0 | 93.2088 | 400,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 372,835,300 | 36,000 | 93.2088 | 400,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 372,799,300 | 0 | 93.1998 | 400,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 372,799,300 | 26,000 | 93.1998 | 400,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 372,773,300 | 0 | 93.1933 | 400,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 372,773,300 | 0 | 93.1933 | 400,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 372,773,300 | 0 | 93.1933 | 400,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 372,773,300 | 0 | 93.1933 | 400,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 372,773,300 | 2,000 | 93.1933 | 400,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 372,771,300 | 0 | 93.1928 | 400,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 372,771,300 | 0 | 93.1928 | 400,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 372,771,300 | 0 | 93.1928 | 400,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 372,771,300 | 2,000 | 93.1928 | 400,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 372,769,300 | 4,000 | 93.1923 | 400,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 372,765,300 | 22,000 | 93.1913 | 400,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 372,743,300 | 0 | 93.1858 | 400,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 372,743,300 | 0 | 93.1858 | 400,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 372,743,300 | 0 | 93.1858 | 400,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 372,743,300 | 0 | 93.1858 | 400,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 372,743,300 | 0 | 93.1858 | 400,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 372,743,300 | 0 | 93.1858 | 400,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 372,743,300 | 450,000 | 93.1858 | 400,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 372,293,300 | 0 | 93.0733 | 400,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 372,293,300 | 0 | 93.0733 | 400,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 372,293,300 | 0 | 93.0733 | 400,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 372,293,300 | 0 | 93.0733 | 400,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 372,293,300 | 0 | 93.0733 | 400,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 372,293,300 | 0 | 93.0733 | 400,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 372,293,300 | 0 | 93.0733 | 400,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 372,293,300 | 0 | 93.0733 | 400,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 372,293,300 | 0 | 93.0733 | 400,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 372,293,300 | 20,000 | 93.0733 | 400,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 372,273,300 | 0 | 93.0683 | 400,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 372,273,300 | 0 | 93.0683 | 400,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 372,273,300 | 0 | 93.0683 | 400,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 372,273,300 | 0 | 93.0683 | 400,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 372,273,300 | 0 | 93.0683 | 400,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 372,273,300 | 0 | 93.0683 | 400,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 372,273,300 | 0 | 93.0683 | 400,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 372,273,300 | 0 | 93.0683 | 400,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 372,273,300 | 0 | 93.0683 | 400,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 372,273,300 | 0 | 93.0683 | 400,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 372,273,300 | 0 | 93.0683 | 400,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 372,273,300 | 0 | 93.0683 | 400,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 372,273,300 | 0 | 93.0683 | 400,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 372,273,300 | 0 | 93.0683 | 400,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 372,273,300 | 82,000 | 93.0683 | 400,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 372,191,300 | 2,000 | 93.0478 | 400,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 372,189,300 | 0 | 93.0473 | 400,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 372,189,300 | 42,000 | 93.0473 | 400,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 372,147,300 | 0 | 93.0368 | 400,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 372,147,300 | 0 | 93.0368 | 400,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 372,147,300 | 0 | 93.0368 | 400,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 372,147,300 | -38,000 | 93.0368 | 400,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 372,185,300 | 0 | 93.0463 | 400,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 372,185,300 | 0 | 93.0463 | 400,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 372,185,300 | 0 | 93.0463 | 400,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 372,185,300 | -56,000 | 93.0463 | 400,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 372,241,300 | 0 | 93.0603 | 400,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 372,241,300 | 0 | 93.0603 | 400,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 372,241,300 | 0 | 93.0603 | 400,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 372,241,300 | 4,000 | 93.0603 | 400,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 372,237,300 | 0 | 93.0593 | 400,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 372,237,300 | 0 | 93.0593 | 400,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 372,237,300 | 0 | 93.0593 | 400,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 372,237,300 | 0 | 93.0593 | 400,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 372,237,300 | 0 | 93.0593 | 400,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 372,237,300 | 0 | 93.0593 | 400,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 372,237,300 | 0 | 93.0593 | 400,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 372,237,300 | 0 | 93.0593 | 400,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 372,237,300 | 10,000 | 93.0593 | 400,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 372,227,300 | 0 | 93.0568 | 400,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 372,227,300 | 0 | 93.0568 | 400,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 372,227,300 | 2,000 | 93.0568 | 400,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 372,225,300 | 0 | 93.0563 | 400,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 372,225,300 | 0 | 93.0563 | 400,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 372,225,300 | 0 | 93.0563 | 400,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 372,225,300 | 0 | 93.0563 | 400,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 372,225,300 | 0 | 93.0563 | 400,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 372,225,300 | 4,000 | 93.0563 | 400,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 372,221,300 | 0 | 93.0553 | 400,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 372,221,300 | -72,000 | 93.0553 | 400,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 372,293,300 | -74,000 | 93.0733 | 400,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 372,367,300 | 0 | 93.0918 | 400,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 372,367,300 | 0 | 93.0918 | 400,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 372,367,300 | 0 | 93.0918 | 400,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 372,367,300 | 0 | 93.0918 | 400,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 372,367,300 | 0 | 93.0918 | 400,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 372,367,300 | 0 | 93.0918 | 400,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 372,367,300 | -450,000 | 93.0918 | 400,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 372,817,300 | 0 | 93.2043 | 400,000,000 | 2024-07-31 |
| 352 | 2024-08-29 | 372,817,300 | 0 | 93.2043 | 400,000,000 | 2024-07-31 |
| 353 | 2024-08-28 | 372,817,300 | 0 | 93.2043 | 400,000,000 | 2024-07-31 |
| 354 | 2024-08-27 | 372,817,300 | 0 | 93.2043 | 400,000,000 | 2024-07-31 |
| 355 | 2024-08-26 | 372,817,300 | -122,000 | 93.2043 | 400,000,000 | 2024-07-31 |
| 356 | 2024-08-23 | 372,939,300 | 0 | 93.2348 | 400,000,000 | 2024-07-31 |
| 357 | 2024-08-22 | 372,939,300 | 0 | 93.2348 | 400,000,000 | 2024-07-31 |
| 358 | 2024-08-21 | 372,939,300 | 0 | 93.2348 | 400,000,000 | 2024-07-31 |
| 359 | 2024-08-20 | 372,939,300 | 0 | 93.2348 | 400,000,000 | 2024-07-31 |
| 360 | 2024-08-19 | 372,939,300 | 0 | 93.2348 | 400,000,000 | 2024-07-31 |
| 361 | 2024-08-16 | 372,939,300 | 0 | 93.2348 | 400,000,000 | 2024-07-31 |
| 362 | 2024-08-15 | 372,939,300 | 0 | 93.2348 | 400,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 372,939,300 | 0 | 93.2348 | 400,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 372,939,300 | 0 | 93.2348 | 400,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 372,939,300 | 0 | 93.2348 | 400,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 372,939,300 | 78,000 | 93.2348 | 400,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 372,861,300 | 0 | 93.2153 | 400,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 372,861,300 | 0 | 93.2153 | 400,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 372,861,300 | 0 | 93.2153 | 400,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 372,861,300 | 0 | 93.2153 | 400,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 372,861,300 | -20,000 | 93.2153 | 400,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 372,881,300 | 0 | 93.2203 | 400,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 372,881,300 | 2,000 | 93.2203 | 400,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 372,879,300 | 0 | 93.2198 | 400,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 372,879,300 | 0 | 93.2198 | 400,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 372,879,300 | 0 | 93.2198 | 400,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 372,879,300 | 0 | 93.2198 | 400,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 372,879,300 | 0 | 93.2198 | 400,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 372,879,300 | 0 | 93.2198 | 400,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 372,879,300 | 0 | 93.2198 | 400,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 372,879,300 | 0 | 93.2198 | 400,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 372,879,300 | 0 | 93.2198 | 400,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 372,879,300 | 0 | 93.2198 | 400,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 372,879,300 | 0 | 93.2198 | 400,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 372,879,300 | -50,000 | 93.2198 | 400,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 372,929,300 | 0 | 93.2323 | 400,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 372,929,300 | 0 | 93.2323 | 400,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 372,929,300 | 0 | 93.2323 | 400,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 372,929,300 | 0 | 93.2323 | 400,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 372,929,300 | 0 | 93.2323 | 400,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 372,929,300 | 0 | 93.2323 | 400,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 372,929,300 | 0 | 93.2323 | 400,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 372,929,300 | 0 | 93.2323 | 400,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 372,929,300 | 0 | 93.2323 | 400,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 372,929,300 | 0 | 93.2323 | 400,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 372,929,300 | 2,000 | 93.2323 | 400,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 372,927,300 | 0 | 93.2318 | 400,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 372,927,300 | 0 | 93.2318 | 400,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 372,927,300 | 0 | 93.2318 | 400,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 372,927,300 | 0 | 93.2318 | 400,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 372,927,300 | 0 | 93.2318 | 400,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 372,927,300 | 0 | 93.2318 | 400,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 372,927,300 | 0 | 93.2318 | 400,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 372,927,300 | 0 | 93.2318 | 400,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 372,927,300 | 0 | 93.2318 | 400,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 372,927,300 | 0 | 93.2318 | 400,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 372,927,300 | 0 | 93.2318 | 400,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 372,927,300 | 0 | 93.2318 | 400,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 372,927,300 | 0 | 93.2318 | 400,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 372,927,300 | 740,000 | 93.2318 | 400,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 372,187,300 | 0 | 93.0468 | 400,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 372,187,300 | 0 | 93.0468 | 400,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 372,187,300 | 0 | 93.0468 | 400,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 372,187,300 | 20,000 | 93.0468 | 400,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 372,167,300 | 2,000 | 93.0418 | 400,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 372,165,300 | 0 | 93.0413 | 400,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 372,165,300 | 0 | 93.0413 | 400,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 372,165,300 | 0 | 93.0413 | 400,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 372,165,300 | 0 | 93.0413 | 400,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 372,165,300 | -2,000 | 93.0413 | 400,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 372,167,300 | 0 | 93.0418 | 400,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 372,167,300 | 0 | 93.0418 | 400,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 372,167,300 | 0 | 93.0418 | 400,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 372,167,300 | 0 | 93.0418 | 400,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 372,167,300 | 0 | 93.0418 | 400,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 372,167,300 | 0 | 93.0418 | 400,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 372,167,300 | 0 | 93.0418 | 400,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 372,167,300 | 30,000 | 93.0418 | 400,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 372,137,300 | 0 | 93.0343 | 400,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 372,137,300 | 0 | 93.0343 | 400,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 372,137,300 | 0 | 93.0343 | 400,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 372,137,300 | 0 | 93.0343 | 400,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 372,137,300 | 0 | 93.0343 | 400,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 372,137,300 | 0 | 93.0343 | 400,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 372,137,300 | -50,000 | 93.0343 | 400,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 372,187,300 | -6,000 | 93.0468 | 400,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 372,193,300 | 0 | 93.0483 | 400,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 372,193,300 | 0 | 93.0483 | 400,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 372,193,300 | 14,000 | 93.0483 | 400,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 372,179,300 | 0 | 93.0448 | 400,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 372,179,300 | 0 | 93.0448 | 400,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 372,179,300 | 0 | 93.0448 | 400,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 372,179,300 | 0 | 93.0448 | 400,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 372,179,300 | 0 | 93.0448 | 400,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 372,179,300 | 0 | 93.0448 | 400,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 372,179,300 | 0 | 93.0448 | 400,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 372,179,300 | 0 | 93.0448 | 400,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 372,179,300 | 0 | 93.0448 | 400,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 372,179,300 | 2,000 | 93.0448 | 400,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 372,177,300 | 26,000 | 93.0443 | 400,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 372,151,300 | -144,000 | 93.0378 | 400,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 372,295,300 | -14,000 | 93.0738 | 400,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 372,309,300 | 0 | 93.0773 | 400,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 372,309,300 | -10,000 | 93.0773 | 400,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 372,319,300 | -70,000 | 93.0798 | 400,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 372,389,300 | 0 | 93.0973 | 400,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 372,389,300 | -98,000 | 93.0973 | 400,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 372,487,300 | -34,000 | 93.1218 | 400,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 372,521,300 | -30,000 | 93.1303 | 400,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 372,551,300 | -146,000 | 93.1378 | 400,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 372,697,300 | -58,000 | 93.1743 | 400,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 372,755,300 | -156,000 | 93.1888 | 400,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 372,911,300 | 20,000 | 93.2278 | 400,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 372,891,300 | -40,000 | 93.2228 | 400,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 372,931,300 | 0 | 93.2328 | 400,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 372,931,300 | -150,000 | 93.2328 | 400,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 373,081,300 | 0 | 93.2703 | 400,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 373,081,300 | 0 | 93.2703 | 400,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 373,081,300 | -52,000 | 93.2703 | 400,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 373,133,300 | 0 | 93.2833 | 400,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 373,133,300 | -52,000 | 93.2833 | 400,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 373,185,300 | 0 | 93.2963 | 400,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 373,185,300 | 0 | 93.2963 | 400,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 373,185,300 | 0 | 93.2963 | 400,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 373,185,300 | 0 | 93.2963 | 400,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 373,185,300 | 0 | 93.2963 | 400,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 373,185,300 | -100,000 | 93.2963 | 400,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 373,285,300 | 0 | 93.3213 | 400,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 373,285,300 | 0 | 93.3213 | 400,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 373,285,300 | 0 | 93.3213 | 400,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 373,285,300 | -42,000 | 93.3213 | 400,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 373,327,300 | 0 | 93.3318 | 400,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 373,327,300 | 0 | 93.3318 | 400,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 373,327,300 | 0 | 93.3318 | 400,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 373,327,300 | -66,000 | 93.3318 | 400,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 373,393,300 | -10,000 | 93.3483 | 400,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 373,403,300 | 0 | 93.3508 | 400,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 373,403,300 | -42,000 | 93.3508 | 400,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 373,445,300 | -22,000 | 93.3613 | 400,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 373,467,300 | 0 | 93.3668 | 400,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 373,467,300 | 0 | 93.3668 | 400,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 373,467,300 | 34,000 | 93.3668 | 400,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 373,433,300 | 20,000 | 93.3583 | 400,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 373,413,300 | 0 | 93.3533 | 400,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 373,413,300 | 0 | 93.3533 | 400,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 373,413,300 | -36,000 | 93.3533 | 400,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 373,449,300 | -48,000 | 93.3623 | 400,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 373,497,300 | 0 | 93.3743 | 400,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 373,497,300 | -34,000 | 93.3743 | 400,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 373,531,300 | 0 | 93.3828 | 400,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 373,531,300 | 8,800,000 | 93.3828 | 400,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 364,731,300 | 0 | 91.1828 | 400,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 364,731,300 | 20,000 | 91.1828 | 400,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 364,711,300 | 0 | 91.1778 | 400,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 364,711,300 | 0 | 91.1778 | 400,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 364,711,300 | 0 | 91.1778 | 400,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 364,711,300 | 0 | 91.1778 | 400,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 364,711,300 | 0 | 91.1778 | 400,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 364,711,300 | 0 | 91.1778 | 400,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 364,711,300 | 0 | 91.1778 | 400,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 364,711,300 | 0 | 91.1778 | 400,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 364,711,300 | 0 | 91.1778 | 400,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 364,711,300 | -2,000 | 91.1778 | 400,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 364,713,300 | 0 | 91.1783 | 400,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 364,713,300 | -6,000 | 91.1783 | 400,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 364,719,300 | 2,000 | 91.1798 | 400,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 364,717,300 | 0 | 91.1793 | 400,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 364,717,300 | 2,000 | 91.1793 | 400,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 364,715,300 | 0 | 91.1788 | 400,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 364,715,300 | 0 | 91.1788 | 400,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 364,715,300 | 0 | 91.1788 | 400,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 364,715,300 | 0 | 91.1788 | 400,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 364,715,300 | 2,000 | 91.1788 | 400,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 364,713,300 | 0 | 91.1783 | 400,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 364,713,300 | 0 | 91.1783 | 400,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 364,713,300 | 0 | 91.1783 | 400,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 364,713,300 | 0 | 91.1783 | 400,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 364,713,300 | 0 | 91.1783 | 400,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 364,713,300 | 0 | 91.1783 | 400,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 364,713,300 | 0 | 91.1783 | 400,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 364,713,300 | 0 | 91.1783 | 400,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 364,713,300 | 0 | 91.1783 | 400,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 364,713,300 | 0 | 91.1783 | 400,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 364,713,300 | 0 | 91.1783 | 400,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 364,713,300 | 0 | 91.1783 | 400,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 364,713,300 | 12,000 | 91.1783 | 400,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 364,701,300 | 0 | 91.1753 | 400,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 364,701,300 | 0 | 91.1753 | 400,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 364,701,300 | 0 | 91.1753 | 400,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 364,701,300 | 0 | 91.1753 | 400,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 364,701,300 | 0 | 91.1753 | 400,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 364,701,300 | 0 | 91.1753 | 400,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 364,701,300 | 18,000 | 91.1753 | 400,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 364,683,300 | 0 | 91.1708 | 400,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 364,683,300 | 0 | 91.1708 | 400,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 364,683,300 | 0 | 91.1708 | 400,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 364,683,300 | 0 | 91.1708 | 400,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 364,683,300 | 0 | 91.1708 | 400,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 364,683,300 | 0 | 91.1708 | 400,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 364,683,300 | 0 | 91.1708 | 400,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 364,683,300 | 0 | 91.1708 | 400,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 364,683,300 | 10,000 | 91.1708 | 400,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 364,673,300 | 10,000 | 91.1683 | 400,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 364,663,300 | 0 | 91.1658 | 400,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 364,663,300 | -206,000 | 91.1658 | 400,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 364,869,300 | 0 | 91.2173 | 400,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 364,869,300 | 0 | 91.2173 | 400,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 364,869,300 | 0 | 91.2173 | 400,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 364,869,300 | 0 | 91.2173 | 400,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 364,869,300 | 0 | 91.2173 | 400,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 364,869,300 | 0 | 91.2173 | 400,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 364,869,300 | 0 | 91.2173 | 400,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 364,869,300 | 0 | 91.2173 | 400,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 364,869,300 | 0 | 91.2173 | 400,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 364,869,300 | 0 | 91.2173 | 400,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 364,869,300 | 0 | 91.2173 | 400,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 364,869,300 | 0 | 91.2173 | 400,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 364,869,300 | 0 | 91.2173 | 400,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 364,869,300 | 0 | 91.2173 | 400,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 364,869,300 | 0 | 91.2173 | 400,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 364,869,300 | 0 | 91.2173 | 400,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 364,869,300 | 42,000 | 91.2173 | 400,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 364,827,300 | 24,000 | 91.2068 | 400,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 364,803,300 | -238,000 | 91.2008 | 400,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 365,041,300 | 0 | 91.2603 | 400,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 365,041,300 | 0 | 91.2603 | 400,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 365,041,300 | 0 | 91.2603 | 400,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 365,041,300 | 0 | 91.2603 | 400,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 365,041,300 | 0 | 91.2603 | 400,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 365,041,300 | 0 | 91.2603 | 400,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 365,041,300 | 0 | 91.2603 | 400,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 365,041,300 | 8,000 | 91.2603 | 400,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 365,033,300 | 0 | 91.2583 | 400,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 365,033,300 | -2,000 | 91.2583 | 400,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 365,035,300 | 0 | 91.2588 | 400,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 365,035,300 | -22,000 | 91.2588 | 400,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 365,057,300 | 0 | 91.2643 | 400,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 365,057,300 | 0 | 91.2643 | 400,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 365,057,300 | 0 | 91.2643 | 400,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 365,057,300 | -252,000 | 91.2643 | 400,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 365,309,300 | -234,000 | 91.3273 | 400,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 365,543,300 | 0 | 91.3858 | 400,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 365,543,300 | -230,000 | 91.3858 | 400,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 365,773,300 | 0 | 91.4433 | 400,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 365,773,300 | 0 | 91.4433 | 400,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 365,773,300 | 0 | 91.4433 | 400,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 365,773,300 | 0 | 91.4433 | 400,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 365,773,300 | 0 | 91.4433 | 400,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 365,773,300 | 46,000 | 91.4433 | 400,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 365,727,300 | 0 | 91.4318 | 400,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 365,727,300 | 0 | 91.4318 | 400,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 365,727,300 | 0 | 91.4318 | 400,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 365,727,300 | 0 | 91.4318 | 400,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 365,727,300 | 0 | 91.4318 | 400,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 365,727,300 | -30,000 | 91.4318 | 400,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 365,757,300 | 20,000 | 91.4393 | 400,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 365,737,300 | 0 | 91.4343 | 400,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 365,737,300 | 0 | 91.4343 | 400,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 365,737,300 | 0 | 91.4343 | 400,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 365,737,300 | 0 | 91.4343 | 400,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 365,737,300 | 10,000 | 91.4343 | 400,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 365,727,300 | 0 | 91.4318 | 400,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 365,727,300 | 0 | 91.4318 | 400,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 365,727,300 | 0 | 91.4318 | 400,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 365,727,300 | 0 | 91.4318 | 400,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 365,727,300 | 0 | 91.4318 | 400,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 365,727,300 | 0 | 91.4318 | 400,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 365,727,300 | -20,000 | 91.4318 | 400,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 365,747,300 | 0 | 91.4368 | 400,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 365,747,300 | 0 | 91.4368 | 400,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 365,747,300 | 0 | 91.4368 | 400,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 365,747,300 | 0 | 91.4368 | 400,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 365,747,300 | 0 | 91.4368 | 400,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 365,747,300 | 0 | 91.4368 | 400,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 365,747,300 | 0 | 91.4368 | 400,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 365,747,300 | 0 | 91.4368 | 400,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 365,747,300 | 0 | 91.4368 | 400,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 365,747,300 | 0 | 91.4368 | 400,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 365,747,300 | 0 | 91.4368 | 400,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 365,747,300 | 0 | 91.4368 | 400,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 365,747,300 | 0 | 91.4368 | 400,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 365,747,300 | 0 | 91.4368 | 400,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 365,747,300 | 0 | 91.4368 | 400,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 365,747,300 | 0 | 91.4368 | 400,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 365,747,300 | 0 | 91.4368 | 400,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 365,747,300 | 80,000 | 91.4368 | 400,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 365,667,300 | 0 | 91.4168 | 400,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 365,667,300 | 0 | 91.4168 | 400,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 365,667,300 | 0 | 91.4168 | 400,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 365,667,300 | 0 | 91.4168 | 400,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 365,667,300 | 0 | 91.4168 | 400,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 365,667,300 | 0 | 91.4168 | 400,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 365,667,300 | 0 | 91.4168 | 400,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 365,667,300 | 0 | 91.4168 | 400,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 365,667,300 | 0 | 91.4168 | 400,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 365,667,300 | 0 | 91.4168 | 400,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 365,667,300 | 0 | 91.4168 | 400,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 365,667,300 | 0 | 91.4168 | 400,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 365,667,300 | 0 | 91.4168 | 400,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 365,667,300 | 0 | 91.4168 | 400,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 365,667,300 | -42,000 | 91.4168 | 400,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 365,709,300 | 0 | 91.4273 | 400,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 365,709,300 | 0 | 91.4273 | 400,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 365,709,300 | 0 | 91.4273 | 400,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 365,709,300 | 0 | 91.4273 | 400,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 365,709,300 | 0 | 91.4273 | 400,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 365,709,300 | 0 | 91.4273 | 400,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 365,709,300 | 0 | 91.4273 | 400,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 365,709,300 | 40,000 | 91.4273 | 400,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 365,669,300 | 0 | 91.4173 | 400,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 365,669,300 | 0 | 91.4173 | 400,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 365,669,300 | 0 | 91.4173 | 400,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 365,669,300 | 0 | 91.4173 | 400,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 365,669,300 | 0 | 91.4173 | 400,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 365,669,300 | 0 | 91.4173 | 400,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 365,669,300 | 0 | 91.4173 | 400,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 365,669,300 | 0 | 91.4173 | 400,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 365,669,300 | 0 | 91.4173 | 400,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 365,669,300 | 0 | 91.4173 | 400,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 365,669,300 | 0 | 91.4173 | 400,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 365,669,300 | 0 | 91.4173 | 400,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 365,669,300 | 0 | 91.4173 | 400,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 365,669,300 | 4,000 | 91.4173 | 400,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 365,665,300 | 2,000 | 91.4163 | 400,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 365,663,300 | 2,000 | 91.4158 | 400,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 365,661,300 | 0 | 91.4153 | 400,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 365,661,300 | 0 | 91.4153 | 400,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 365,661,300 | 0 | 91.4153 | 400,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 365,661,300 | 14,000 | 91.4153 | 400,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 365,647,300 | 0 | 91.4118 | 400,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 365,647,300 | 0 | 91.4118 | 400,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 365,647,300 | 0 | 91.4118 | 400,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 365,647,300 | 0 | 91.4118 | 400,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 365,647,300 | 0 | 91.4118 | 400,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 365,647,300 | 0 | 91.4118 | 400,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 365,647,300 | -2,000 | 91.4118 | 400,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 365,649,300 | -54,000 | 91.4123 | 400,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 365,703,300 | 0 | 91.4258 | 400,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 365,703,300 | 0 | 91.4258 | 400,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 365,703,300 | 0 | 91.4258 | 400,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 365,703,300 | 0 | 91.4258 | 400,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 365,703,300 | 0 | 91.4258 | 400,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 365,703,300 | 0 | 91.4258 | 400,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 365,703,300 | 0 | 91.4258 | 400,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 365,703,300 | 0 | 91.4258 | 400,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 365,703,300 | 0 | 91.4258 | 400,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 365,703,300 | 0 | 91.4258 | 400,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 365,703,300 | 0 | 91.4258 | 400,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 365,703,300 | 0 | 91.4258 | 400,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 365,703,300 | 2,000 | 91.4258 | 400,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 365,701,300 | 0 | 91.4253 | 400,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 365,701,300 | 0 | 91.4253 | 400,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 365,701,300 | 0 | 91.4253 | 400,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 365,701,300 | 0 | 91.4253 | 400,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 365,701,300 | 0 | 91.4253 | 400,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 365,701,300 | 0 | 91.4253 | 400,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 365,701,300 | 0 | 91.4253 | 400,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 365,701,300 | 0 | 91.4253 | 400,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 365,701,300 | 0 | 91.4253 | 400,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 365,701,300 | 0 | 91.4253 | 400,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 365,701,300 | 32,000 | 91.4253 | 400,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 365,669,300 | -22,000 | 91.4173 | 400,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 365,691,300 | -8,000 | 91.4228 | 400,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 365,699,300 | 0 | 91.4248 | 400,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 365,699,300 | 0 | 91.4248 | 400,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 365,699,300 | -20,000 | 91.4248 | 400,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 365,719,300 | 0 | 91.4298 | 400,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 365,719,300 | 0 | 91.4298 | 400,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 365,719,300 | 0 | 91.4298 | 400,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 365,719,300 | 0 | 91.4298 | 400,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 365,719,300 | 0 | 91.4298 | 400,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 365,719,300 | 0 | 91.4298 | 400,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 365,719,300 | 6,000 | 91.4298 | 400,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 365,713,300 | 0 | 91.4283 | 400,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 365,713,300 | 0 | 91.4283 | 400,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 365,713,300 | 0 | 91.4283 | 400,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 365,713,300 | 0 | 91.4283 | 400,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 365,713,300 | 0 | 91.4283 | 400,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 365,713,300 | 0 | 91.4283 | 400,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 365,713,300 | 0 | 91.4283 | 400,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 365,713,300 | 0 | 91.4283 | 400,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 365,713,300 | 0 | 91.4283 | 400,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 365,713,300 | 0 | 91.4283 | 400,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 365,713,300 | 0 | 91.4283 | 400,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 365,713,300 | 0 | 91.4283 | 400,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 365,713,300 | 8,000 | 91.4283 | 400,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 365,705,300 | -2,000 | 91.4263 | 400,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 365,707,300 | 0 | 91.4268 | 400,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 365,707,300 | 0 | 91.4268 | 400,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 365,707,300 | 0 | 91.4268 | 400,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 365,707,300 | 0 | 91.4268 | 400,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 365,707,300 | 0 | 91.4268 | 400,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 365,707,300 | 0 | 91.4268 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 365,707,300 | 0 | 91.4268 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 365,707,300 | 2,000 | 91.4268 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 365,705,300 | 0 | 91.4263 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 365,705,300 | 6,000 | 91.4263 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 365,699,300 | 0 | 91.4248 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 365,699,300 | 54,000 | 91.4248 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 365,645,300 | 0 | 91.4113 | 400,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 365,645,300 | 0 | 91.4113 | 400,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 365,645,300 | 0 | 91.4113 | 400,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 365,645,300 | -100,000 | 91.4113 | 400,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 365,745,300 | 0 | 91.4363 | 400,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 365,745,300 | -500,000 | 91.4363 | 400,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 366,245,300 | 10,000 | 91.5613 | 400,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 366,235,300 | -50,000 | 91.5588 | 400,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 366,285,300 | -40,000 | 91.5713 | 400,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 366,325,300 | -20,000 | 91.5813 | 400,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 366,345,300 | 0 | 91.5863 | 400,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 366,345,300 | 0 | 91.5863 | 400,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 366,345,300 | 0 | 91.5863 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 366,345,300 | 30,000 | 91.5863 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 366,315,300 | -8,000 | 91.5788 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 366,323,300 | 0 | 91.5808 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 366,323,300 | 0 | 91.5808 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 366,323,300 | 30,000 | 91.5808 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 366,293,300 | 0 | 91.5733 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 366,293,300 | 0 | 91.5733 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 366,293,300 | -2,000 | 91.5733 | 400,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 366,295,300 | 0 | 91.5738 | 400,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 366,295,300 | 0 | 91.5738 | 400,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 366,295,300 | 0 | 91.5738 | 400,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 366,295,300 | -8,000 | 91.5738 | 400,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 366,303,300 | 6,000 | 91.5758 | 400,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 366,297,300 | -20,000 | 91.5743 | 400,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 366,317,300 | 2,000 | 91.5793 | 400,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 366,315,300 | 2,000 | 91.5788 | 400,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 366,313,300 | 0 | 91.5783 | 400,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 366,313,300 | 0 | 91.5783 | 400,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 366,313,300 | 0 | 91.5783 | 400,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 366,313,300 | 0 | 91.5783 | 400,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 366,313,300 | 0 | 91.5783 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 366,313,300 | 0 | 91.5783 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 366,313,300 | 0 | 91.5783 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 366,313,300 | 16,000 | 91.5783 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 366,297,300 | 0 | 91.5743 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 366,297,300 | 0 | 91.5743 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 366,297,300 | 0 | 91.5743 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 366,297,300 | 0 | 91.5743 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 366,297,300 | 0 | 91.5743 | 400,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 366,297,300 | -6,000 | 91.5743 | 400,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 366,303,300 | -4,000 | 91.5758 | 400,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 366,307,300 | -38,000 | 91.5768 | 400,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 366,345,300 | 0 | 91.5863 | 400,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 366,345,300 | 0 | 91.5863 | 400,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 366,345,300 | -20,000 | 91.5863 | 400,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 366,365,300 | 0 | 91.5913 | 400,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 366,365,300 | 0 | 91.5913 | 400,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 366,365,300 | -30,000 | 91.5913 | 400,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 366,395,300 | 0 | 91.5988 | 400,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 366,395,300 | 0 | 91.5988 | 400,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 366,395,300 | -86,000 | 91.5988 | 400,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 366,481,300 | 0 | 91.6203 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 366,481,300 | 0 | 91.6203 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 366,481,300 | 0 | 91.6203 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 366,481,300 | -122,000 | 91.6203 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 366,603,300 | 162,000 | 91.6508 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 366,441,300 | 0 | 91.6103 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 366,441,300 | 0 | 91.6103 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 366,441,300 | -160,000 | 91.6103 | 400,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 366,601,300 | 0 | 91.6503 | 400,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 366,601,300 | 0 | 91.6503 | 400,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 366,601,300 | 0 | 91.6503 | 400,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 366,601,300 | 0 | 91.6503 | 400,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 366,601,300 | 0 | 91.6503 | 400,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 366,601,300 | 0 | 91.6503 | 400,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 366,601,300 | 0 | 91.6503 | 400,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 366,601,300 | 0 | 91.6503 | 400,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 366,601,300 | -40,000 | 91.6503 | 400,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 366,641,300 | 0 | 91.6603 | 400,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 366,641,300 | 0 | 91.6603 | 400,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 366,641,300 | -2,000 | 91.6603 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 366,643,300 | 0 | 91.6608 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 366,643,300 | 0 | 91.6608 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 366,643,300 | 0 | 91.6608 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 366,643,300 | 30,000 | 91.6608 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 366,613,300 | 0 | 91.6533 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 366,613,300 | 0 | 91.6533 | 400,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 366,613,300 | 0 | 91.6533 | 400,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 366,613,300 | 0 | 91.6533 | 400,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 366,613,300 | 0 | 91.6533 | 400,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 366,613,300 | -4,000 | 91.6533 | 400,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 366,617,300 | 0 | 91.6543 | 400,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 366,617,300 | 0 | 91.6543 | 400,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 366,617,300 | 0 | 91.6543 | 400,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 366,617,300 | 0 | 91.6543 | 400,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 366,617,300 | 0 | 91.6543 | 400,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 366,617,300 | 0 | 91.6543 | 400,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 366,617,300 | 0 | 91.6543 | 400,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 366,617,300 | 20,000 | 91.6543 | 400,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 366,597,300 | 0 | 91.6493 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 366,597,300 | 0 | 91.6493 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 366,597,300 | -30,000 | 91.6493 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 366,627,300 | 0 | 91.6568 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 366,627,300 | 0 | 91.6568 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 366,627,300 | 0 | 91.6568 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 366,627,300 | 0 | 91.6568 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 366,627,300 | 0 | 91.6568 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 366,627,300 | 6,000 | 91.6568 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 366,621,300 | 164,000 | 91.6553 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 366,457,300 | 0 | 91.6143 | 400,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 366,457,300 | 208,000 | 91.6143 | 400,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 366,249,300 | -10,000 | 91.5623 | 400,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 366,259,300 | -4,000 | 91.5648 | 400,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 366,263,300 | 50,000 | 91.5658 | 400,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 366,213,300 | -12,000 | 91.5533 | 400,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 366,225,300 | 0 | 91.5563 | 400,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 366,225,300 | -2,000 | 91.5563 | 400,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 366,227,300 | -1,002,000 | 91.5568 | 400,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 367,229,300 | 2,000 | 91.8073 | 400,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 367,227,300 | 0 | 91.8068 | 400,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 367,227,300 | 2,000 | 91.8068 | 400,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 367,225,300 | -40,000 | 91.8063 | 400,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 367,265,300 | 62,000 | 91.8163 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 367,203,300 | -12,000 | 91.8008 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 367,215,300 | 0 | 91.8038 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 367,215,300 | -18,000 | 91.8038 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 367,233,300 | 10,000 | 91.8083 | 400,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 367,223,300 | 0 | 91.8058 | 400,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 367,223,300 | 0 | 91.8058 | 400,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 367,223,300 | 0 | 91.8058 | 400,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 367,223,300 | -20,000 | 91.8058 | 400,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 367,243,300 | -22,000 | 91.8108 | 400,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 367,265,300 | 0 | 91.8163 | 400,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 367,265,300 | 0 | 91.8163 | 400,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 367,265,300 | 0 | 91.8163 | 400,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 367,265,300 | 0 | 91.8163 | 400,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 367,265,300 | -14,000 | 91.8163 | 400,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 367,279,300 | 0 | 91.8198 | 400,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 367,279,300 | -2,000 | 91.8198 | 400,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 367,281,300 | 0 | 91.8203 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 367,281,300 | 0 | 91.8203 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 367,281,300 | 38,000 | 91.8203 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 367,243,300 | 20,000 | 91.8108 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 367,223,300 | -10,000 | 91.8058 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 367,233,300 | 0 | 91.8083 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 367,233,300 | 0 | 91.8083 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 367,233,300 | 0 | 91.8083 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 367,233,300 | 56,000 | 91.8083 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 367,177,300 | 50,000 | 91.7943 | 400,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 367,127,300 | 0 | 91.7818 | 400,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 367,127,300 | 0 | 91.7818 | 400,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 367,127,300 | -8,000 | 91.7818 | 400,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 367,135,300 | 0 | 91.7838 | 400,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 367,135,300 | 0 | 91.7838 | 400,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 367,135,300 | 0 | 91.7838 | 400,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 367,135,300 | -88,000 | 91.7838 | 400,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 367,223,300 | 0 | 91.8058 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 367,223,300 | 0 | 91.8058 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 367,223,300 | 0 | 91.8058 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 367,223,300 | 0 | 91.8058 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 367,223,300 | 0 | 91.8058 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 367,223,300 | 0 | 91.8058 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 367,223,300 | 24,000 | 91.8058 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 367,199,300 | 10,000 | 91.7998 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 367,189,300 | 2,000 | 91.7973 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 367,187,300 | -16,000 | 91.7968 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 367,203,300 | 62,000 | 91.8008 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 367,141,300 | 0 | 91.7853 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 367,141,300 | 40,000 | 91.7853 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 367,101,300 | 32,000 | 91.7753 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 367,069,300 | 0 | 91.7673 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 367,069,300 | 0 | 91.7673 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 367,069,300 | 0 | 91.7673 | 400,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 367,069,300 | 0 | 91.7673 | 400,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 367,069,300 | 2,000 | 91.7673 | 400,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 367,067,300 | 0 | 91.7668 | 400,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 367,067,300 | 0 | 91.7668 | 400,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 367,067,300 | 4,000 | 91.7668 | 400,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 367,063,300 | 0 | 91.7658 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 367,063,300 | 16,000 | 91.7658 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 367,047,300 | 0 | 91.7618 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 367,047,300 | -52,000 | 91.7618 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 367,099,300 | 2,000 | 91.7748 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 367,097,300 | 0 | 91.7743 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 367,097,300 | 0 | 91.7743 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 367,097,300 | 52,000 | 91.7743 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 367,045,300 | 0 | 91.7613 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 367,045,300 | 560,000 | 91.7613 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 366,485,300 | 30,000 | 91.6213 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 366,455,300 | -36,000 | 91.6138 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 366,491,300 | 20,000 | 91.6228 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 366,471,300 | 52,000 | 91.6178 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 366,419,300 | 30,000 | 91.6048 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 366,389,300 | 0 | 91.5973 | 400,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 366,389,300 | -500,000 | 91.5973 | 400,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 366,889,300 | 0 | 91.7223 | 400,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 366,889,300 | 0 | 91.7223 | 400,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 366,889,300 | 8,000 | 91.7223 | 400,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 366,881,300 | 6,000 | 91.7203 | 400,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 366,875,300 | 2,000 | 91.7188 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 366,873,300 | 22,000 | 91.7183 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 366,851,300 | 290,000 | 91.7128 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 366,561,300 | 0 | 91.6403 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 366,561,300 | 0 | 91.6403 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 366,561,300 | 10,000 | 91.6403 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 366,551,300 | 2,000 | 91.6378 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 366,549,300 | 28,000 | 91.6373 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 366,521,300 | 74,000 | 91.6303 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 366,447,300 | 34,000 | 91.6118 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 366,413,300 | -8,000 | 91.6033 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 366,421,300 | 0 | 91.6053 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 366,421,300 | -10,000 | 91.6053 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 366,431,300 | 0 | 91.6078 | 400,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 366,431,300 | 2,000 | 91.6078 | 400,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 366,429,300 | 0 | 91.6073 | 400,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 366,429,300 | 0 | 91.6073 | 400,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 366,429,300 | 12,000 | 91.6073 | 400,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 366,417,300 | 0 | 91.6043 | 400,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 366,417,300 | 0 | 91.6043 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 366,417,300 | 2,000 | 91.6043 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 366,415,300 | 0 | 91.6038 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 366,415,300 | 20,000 | 91.6038 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 366,395,300 | 0 | 91.5988 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 366,395,300 | 0 | 91.5988 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 366,395,300 | -128,000 | 91.5988 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 366,523,300 | 10,000 | 91.6308 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 366,513,300 | 0 | 91.6283 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 366,513,300 | 0 | 91.6283 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 366,513,300 | 0 | 91.6283 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 366,513,300 | 22,000 | 91.6283 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 366,491,300 | 0 | 91.6228 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 366,491,300 | 0 | 91.6228 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 366,491,300 | -1,022,000 | 91.6228 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 367,513,300 | 626,000 | 91.8783 | 400,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 366,887,300 | 142,000 | 91.7218 | 400,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 366,745,300 | 0 | 91.6863 | 400,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 366,745,300 | -2,000 | 91.6863 | 400,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 366,747,300 | -1,000,000 | 91.6868 | 400,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 367,747,300 | 30,000 | 91.9368 | 400,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 367,717,300 | 0 | 91.9293 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 367,717,300 | -30,000 | 91.9293 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 367,747,300 | 164,000 | 91.9368 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 367,583,300 | 2,000 | 91.8958 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 367,581,300 | 508,000 | 91.8953 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 367,073,300 | 0 | 91.7683 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 367,073,300 | 100,000 | 91.7683 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 366,973,300 | -8,000 | 91.7433 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 366,981,300 | 2,000 | 91.7453 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 366,979,300 | -36,000 | 91.7448 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 367,015,300 | 50,000 | 91.7538 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 366,965,300 | 0 | 91.7413 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 366,965,300 | 0 | 91.7413 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 366,965,300 | 418,000 | 91.7413 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 366,547,300 | 0 | 91.6368 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 366,547,300 | -120,000 | 91.6368 | 400,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 366,667,300 | 84,000 | 91.6668 | 400,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 366,583,300 | -204,000 | 91.6458 | 400,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 366,787,300 | -2,000 | 91.6968 | 400,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 366,789,300 | 0 | 91.6973 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 366,789,300 | -2,180,000 | 91.6973 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 368,969,300 | 0 | 92.2423 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 368,969,300 | -500,000 | 92.2423 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 369,469,300 | 24,000 | 92.3673 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 369,445,300 | -190,000 | 92.3613 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 369,635,300 | -292,000 | 92.4088 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 369,927,300 | -180,000 | 92.4818 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 370,107,300 | -2,000 | 92.5268 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 370,109,300 | -2,000 | 92.5273 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 370,111,300 | 0 | 92.5278 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 370,111,300 | 98,000 | 92.5278 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 370,013,300 | -162,000 | 92.5033 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 370,175,300 | 0 | 92.5438 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 370,175,300 | -68,000 | 92.5438 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 370,243,300 | 8,000 | 92.5608 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 370,235,300 | -222,000 | 92.5588 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 370,457,300 | -2,000 | 92.6143 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 370,459,300 | -72,000 | 92.6148 | 400,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 370,531,300 | -4,000 | 92.6328 | 400,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 370,535,300 | 18,000 | 92.6338 | 400,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 370,517,300 | -56,000 | 92.6293 | 400,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 370,573,300 | 218,000 | 92.6433 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 370,355,300 | 2,000 | 92.5888 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 370,353,300 | 2,000 | 92.5883 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 370,351,300 | 0 | 92.5878 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 370,351,300 | 0 | 92.5878 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 370,351,300 | 0 | 92.5878 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 370,351,300 | 0 | 92.5878 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 370,351,300 | 0 | 92.5878 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 370,351,300 | 0 | 92.5878 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 370,351,300 | 0 | 92.5878 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 370,351,300 | 20,000 | 92.5878 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 370,331,300 | 0 | 92.5828 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 370,331,300 | 0 | 92.5828 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 370,331,300 | 0 | 92.5828 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 370,331,300 | 0 | 92.5828 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 370,331,300 | 0 | 92.5828 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 370,331,300 | 10,000 | 92.5828 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 370,321,300 | 0 | 92.5803 | 400,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 370,321,300 | 0 | 92.5803 | 400,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 370,321,300 | 0 | 92.5803 | 400,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 370,321,300 | 4,000 | 92.5803 | 400,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 370,317,300 | 110,000 | 92.5793 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 370,207,300 | 0 | 92.5518 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 370,207,300 | 0 | 92.5518 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 370,207,300 | 166,000 | 92.5518 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 370,041,300 | 100,000 | 92.5103 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 369,941,300 | 62,000 | 92.4853 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 369,879,300 | -62,000 | 92.4698 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 369,941,300 | 0 | 92.4853 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 369,941,300 | 200,000 | 92.4853 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 369,741,300 | 20,000 | 92.4353 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 369,721,300 | 48,000 | 92.4303 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 369,673,300 | -32,000 | 92.4183 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 369,705,300 | 10,000 | 92.4263 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 369,695,300 | 0 | 92.4238 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 369,695,300 | 0 | 92.4238 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 369,695,300 | 48,000 | 92.4238 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 369,647,300 | 108,000 | 92.4118 | 400,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 369,539,300 | 88,000 | 92.3848 | 400,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 369,451,300 | -158,000 | 92.3628 | 400,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 369,609,300 | 718,000 | 92.4023 | 400,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 368,891,300 | 0 | 92.2228 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 368,891,300 | 940,000 | 92.2228 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 367,951,300 | 2,000 | 91.9878 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 367,949,300 | -2,000,000 | 91.9873 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 369,949,300 | 28,000 | 92.4873 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 369,921,300 | 170,000 | 92.4803 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 369,751,300 | 0 | 92.4378 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 369,751,300 | 0 | 92.4378 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 369,751,300 | 120,000 | 92.4378 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 369,631,300 | 0 | 92.4078 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 369,631,300 | 10,000 | 92.4078 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 369,621,300 | 0 | 92.4053 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 369,621,300 | 0 | 92.4053 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 369,621,300 | 0 | 92.4053 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 369,621,300 | 30,000 | 92.4053 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 369,591,300 | 0 | 92.3978 | 400,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 369,591,300 | 0 | 92.3978 | 400,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 369,591,300 | -10,000 | 92.3978 | 400,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 369,601,300 | 0 | 92.4003 | 400,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 369,601,300 | 22,000 | 92.4003 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 369,579,300 | 10,000 | 92.3948 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 369,569,300 | 24,000 | 92.3923 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 369,545,300 | -26,000 | 92.3863 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 369,571,300 | 66,000 | 92.3928 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 369,505,300 | 66,000 | 92.3763 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 369,439,300 | 30,000 | 92.3598 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 369,409,300 | 0 | 92.3523 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 369,409,300 | -2,000 | 92.3523 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 369,411,300 | 158,000 | 92.3528 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 369,253,300 | 0 | 92.3133 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 369,253,300 | 20,000 | 92.3133 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 369,233,300 | 0 | 92.3083 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 369,233,300 | 44,000 | 92.3083 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 369,189,300 | 0 | 92.2973 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 369,189,300 | -2,000 | 92.2973 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 369,191,300 | 32,000 | 92.2978 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 369,159,300 | 104,000 | 92.2898 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 369,055,300 | 152,000 | 92.2638 | 400,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 368,903,300 | 46,000 | 92.2258 | 400,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 368,857,300 | 0 | 92.2143 | 400,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 368,857,300 | 0 | 92.2143 | 400,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 368,857,300 | 0 | 92.2143 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 368,857,300 | 510,000 | 92.2143 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 368,347,300 | -166,000 | 92.0868 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 368,513,300 | 96,000 | 92.1283 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 368,417,300 | 22,000 | 92.1043 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 368,395,300 | 0 | 92.0988 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 368,395,300 | 8,000 | 92.0988 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 368,387,300 | 0 | 92.0968 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 368,387,300 | -2,000 | 92.0968 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 368,389,300 | 180,000 | 92.0973 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 368,209,300 | 4,000 | 92.0523 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 368,205,300 | 52,000 | 92.0513 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 368,153,300 | 0 | 92.0383 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 368,153,300 | 0 | 92.0383 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 368,153,300 | 0 | 92.0383 | 400,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 368,153,300 | 0 | 92.0383 | 400,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 368,153,300 | 26,000 | 92.0383 | 400,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 368,127,300 | 44,000 | 92.0318 | 400,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 368,083,300 | 0 | 92.0208 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 368,083,300 | -180,000 | 92.0208 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 368,263,300 | 6,000 | 92.0658 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 368,257,300 | 246,000 | 92.0643 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 368,011,300 | 0 | 92.0028 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 368,011,300 | 0 | 92.0028 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 368,011,300 | -30,000 | 92.0028 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 368,041,300 | 0 | 92.0103 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 368,041,300 | 0 | 92.0103 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 368,041,300 | 20,000 | 92.0103 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 368,021,300 | -4,000 | 92.0053 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 368,025,300 | 0 | 92.0063 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 368,025,300 | 20,000 | 92.0063 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 368,005,300 | 0 | 92.0013 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 368,005,300 | 2,000 | 92.0013 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 368,003,300 | 36,000 | 92.0008 | 400,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 367,967,300 | 0 | 91.9918 | 400,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 367,967,300 | 6,000 | 91.9918 | 400,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 367,961,300 | 8,000 | 91.9903 | 400,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 367,953,300 | 0 | 91.9883 | 400,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 367,953,300 | 0 | 91.9883 | 400,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 367,953,300 | 200,000 | 91.9883 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 367,753,300 | 58,000 | 91.9383 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 367,695,300 | 0 | 91.9238 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 367,695,300 | 0 | 91.9238 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 367,695,300 | 12,000 | 91.9238 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 367,683,300 | 0 | 91.9208 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 367,683,300 | 0 | 91.9208 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 367,683,300 | 0 | 91.9208 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 367,683,300 | 4,000 | 91.9208 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 367,679,300 | 0 | 91.9198 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 367,679,300 | 0 | 91.9198 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 367,679,300 | 28,000 | 91.9198 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 367,651,300 | -4,000 | 91.9128 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 367,655,300 | 50,000 | 91.9138 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 367,605,300 | 48,000 | 91.9013 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 367,557,300 | 56,000 | 91.8893 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 367,501,300 | 0 | 91.8753 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 367,501,300 | 0 | 91.8753 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 367,501,300 | 366,000 | 91.8753 | 400,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 367,135,300 | 0 | 91.7838 | 400,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 367,135,300 | 40,000 | 91.7838 | 400,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 367,095,300 | 0 | 91.7738 | 400,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 367,095,300 | 50,000 | 91.7738 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 367,045,300 | 0 | 91.7613 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 367,045,300 | 0 | 91.7613 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 367,045,300 | 0 | 91.7613 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 367,045,300 | 38,000 | 91.7613 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 367,007,300 | 12,000 | 91.7518 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 366,995,300 | 178,000 | 91.7488 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 366,817,300 | 0 | 91.7043 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 366,817,300 | 0 | 91.7043 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 366,817,300 | 0 | 91.7043 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 366,817,300 | 0 | 91.7043 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 366,817,300 | 0 | 91.7043 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 366,817,300 | 50,000 | 91.7043 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 366,767,300 | 2,000 | 91.6918 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 366,765,300 | 0 | 91.6913 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 366,765,300 | 28,000 | 91.6913 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 366,737,300 | 80,000 | 91.6843 | 400,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 366,657,300 | 20,000 | 91.6643 | 400,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 366,637,300 | 20,000 | 91.6593 | 400,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 366,617,300 | 42,000 | 91.6543 | 400,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 366,575,300 | 0 | 91.6438 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 366,575,300 | 0 | 91.6438 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 366,575,300 | 0 | 91.6438 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 366,575,300 | 0 | 91.6438 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 366,575,300 | 0 | 91.6438 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 366,575,300 | 0 | 91.6438 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 366,575,300 | -24,000 | 91.6438 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 366,599,300 | 68,000 | 91.6498 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 366,531,300 | 0 | 91.6328 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 366,531,300 | 8,000 | 91.6328 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 366,523,300 | 0 | 91.6308 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 366,523,300 | 0 | 91.6308 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 366,523,300 | 0 | 91.6308 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 366,523,300 | -30,000 | 91.6308 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 366,553,300 | 8,000 | 91.6383 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 366,545,300 | 16,000 | 91.6363 | 400,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 366,529,300 | 10,000 | 91.6323 | 400,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 366,519,300 | 0 | 91.6298 | 400,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 366,519,300 | 0 | 91.6298 | 400,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 366,519,300 | 100,000 | 91.6298 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 366,419,300 | 12,000 | 91.6048 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 366,407,300 | 0 | 91.6018 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 366,407,300 | 0 | 91.6018 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 366,407,300 | -40,000 | 91.6018 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 366,447,300 | 0 | 91.6118 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 366,447,300 | 6,000 | 91.6118 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 366,441,300 | 0 | 91.6103 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 366,441,300 | 0 | 91.6103 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 366,441,300 | -76,000 | 91.6103 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 366,517,300 | 0 | 91.6293 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 366,517,300 | 30,000 | 91.6293 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 366,487,300 | 80,000 | 91.6218 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 366,407,300 | 0 | 91.6018 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 366,407,300 | 58,000 | 91.6018 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 366,349,300 | 0 | 91.5873 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 366,349,300 | 0 | 91.5873 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 366,349,300 | 0 | 91.5873 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 366,349,300 | -60,000 | 91.5873 | 400,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 366,409,300 | 24,000 | 91.6023 | 400,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 366,385,300 | 0 | 91.5963 | 400,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 366,385,300 | 0 | 91.5963 | 400,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 366,385,300 | 46,000 | 91.5963 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 366,339,300 | 0 | 91.5848 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 366,339,300 | 0 | 91.5848 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 366,339,300 | -22,000 | 91.5848 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 366,361,300 | -48,000 | 91.5903 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 366,409,300 | 132,000 | 91.6023 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 366,277,300 | 14,000 | 91.5693 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 366,263,300 | 152,000 | 91.5658 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 366,111,300 | 0 | 91.5278 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 366,111,300 | 0 | 91.5278 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 366,111,300 | 0 | 91.5278 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 366,111,300 | 0 | 91.5278 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 366,111,300 | 0 | 91.5278 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 366,111,300 | 226,000 | 91.5278 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 365,885,300 | 40,000 | 91.4713 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 365,845,300 | 10,000 | 91.4613 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 365,835,300 | 0 | 91.4588 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 365,835,300 | 0 | 91.4588 | 400,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 365,835,300 | 0 | 91.4588 | 400,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 365,835,300 | 108,000 | 91.4588 | 400,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 365,727,300 | 28,000 | 91.4318 | 400,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 365,699,300 | 84,000 | 91.4248 | 400,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 365,615,300 | 0 | 91.4038 | 400,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 365,615,300 | 34,000 | 91.4038 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 365,581,300 | 0 | 91.3953 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 365,581,300 | -12,000 | 91.3953 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 365,593,300 | -22,000 | 91.3983 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 365,615,300 | 0 | 91.4038 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 365,615,300 | 76,000 | 91.4038 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 365,539,300 | 26,000 | 91.3848 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 365,513,300 | 0 | 91.3783 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 365,513,300 | 2,000 | 91.3783 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 365,511,300 | 332,000 | 91.3778 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 365,179,300 | 10,000 | 91.2948 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 365,169,300 | -36,000 | 91.2923 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 365,205,300 | 60,000 | 91.3013 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 365,145,300 | 104,000 | 91.2863 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 365,041,300 | -42,000 | 91.2603 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 365,083,300 | 0 | 91.2708 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 365,083,300 | -2,000 | 91.2708 | 400,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 365,085,300 | -8,000 | 91.2713 | 400,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 365,093,300 | 2,000 | 91.2733 | 400,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 365,091,300 | 0 | 91.2728 | 400,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 365,091,300 | 156,000 | 91.2728 | 400,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 364,935,300 | -74,000 | 91.2338 | 400,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 365,009,300 | 4,000 | 91.2523 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 365,005,300 | 40,000 | 91.2513 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 364,965,300 | 32,000 | 91.2413 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 364,933,300 | 0 | 91.2333 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 364,933,300 | 0 | 91.2333 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 364,933,300 | 2,000 | 91.2333 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 364,931,300 | 0 | 91.2328 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 364,931,300 | -46,000 | 91.2328 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 364,977,300 | 46,000 | 91.2443 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 364,931,300 | 10,000 | 91.2328 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 364,921,300 | 220,000 | 91.2303 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 364,701,300 | 0 | 91.1753 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 364,701,300 | 0 | 91.1753 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 364,701,300 | 0 | 91.1753 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 364,701,300 | 0 | 91.1753 | 400,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 364,701,300 | 0 | 91.1753 | 400,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 364,701,300 | 0 | 91.1753 | 400,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 364,701,300 | -112,000 | 91.1753 | 400,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 364,813,300 | -2,000 | 91.2033 | 400,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 364,815,300 | 70,000 | 91.2038 | 400,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 364,745,300 | 50,000 | 91.1863 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 364,695,300 | 0 | 91.1738 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 364,695,300 | 0 | 91.1738 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 364,695,300 | 0 | 91.1738 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 364,695,300 | 0 | 91.1738 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 364,695,300 | 0 | 91.1738 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 364,695,300 | 0 | 91.1738 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 364,695,300 | 0 | 91.1738 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 364,695,300 | 0 | 91.1738 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 364,695,300 | 102,000 | 91.1738 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 364,593,300 | 0 | 91.1483 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 364,593,300 | 0 | 91.1483 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 364,593,300 | 2,000 | 91.1483 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 364,591,300 | -50,000 | 91.1478 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 364,641,300 | 2,000 | 91.1603 | 400,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 364,639,300 | 2,000 | 91.1598 | 400,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 364,637,300 | 8,000 | 91.1593 | 400,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 364,629,300 | 264,000 | 91.1573 | 400,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 364,365,300 | -88,000 | 91.0913 | 400,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 364,453,300 | 0 | 91.1133 | 400,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 364,453,300 | -10,000 | 91.1133 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 364,463,300 | -4,000 | 91.1158 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 364,467,300 | 0 | 91.1168 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 364,467,300 | -14,000 | 91.1168 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 364,481,300 | 112,000 | 91.1203 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 364,369,300 | 34,000 | 91.0923 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 364,335,300 | 0 | 91.0838 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 364,335,300 | 180,000 | 91.0838 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 364,155,300 | 2,000 | 91.0388 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 364,153,300 | 960,000 | 91.0383 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 363,193,300 | 0 | 90.7983 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 363,193,300 | -132,000 | 90.7983 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 363,325,300 | -10,000 | 90.8313 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 363,335,300 | 2,000 | 90.8338 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 363,333,300 | 0 | 90.8333 | 400,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 363,333,300 | -2,000 | 90.8333 | 400,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 363,335,300 | 0 | 90.8338 | 400,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 363,335,300 | 0 | 90.8338 | 400,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 363,335,300 | -2,000 | 90.8338 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 363,337,300 | 30,000 | 90.8343 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 363,307,300 | 146,000 | 90.8268 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 363,161,300 | 0 | 90.7903 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 363,161,300 | -62,000 | 90.7903 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 363,223,300 | 4,000 | 90.8058 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 363,219,300 | -24,000 | 90.8048 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 363,243,300 | 28,000 | 90.8108 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 363,215,300 | 100,000 | 90.8038 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 363,115,300 | 0 | 90.7788 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 363,115,300 | 0 | 90.7788 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 363,115,300 | -168,000 | 90.7788 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 363,283,300 | -110,000 | 90.8208 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 363,393,300 | -24,000 | 90.8483 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 363,417,300 | -180,000 | 90.8543 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 363,597,300 | 32,000 | 90.8993 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 363,565,300 | 0 | 90.8913 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 363,565,300 | -24,000 | 90.8913 | 400,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 363,589,300 | -2,000 | 90.8973 | 400,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 363,591,300 | -18,000 | 90.8978 | 400,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 363,609,300 | -2,000 | 90.9023 | 400,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 363,611,300 | -10,000 | 90.9028 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 363,621,300 | -14,000 | 90.9053 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 363,635,300 | -28,000 | 90.9088 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 363,663,300 | -72,000 | 90.9158 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 363,735,300 | -50,000 | 90.9338 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 363,785,300 | -10,000 | 90.9463 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 363,795,300 | -8,000 | 90.9488 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 363,803,300 | -18,000 | 90.9508 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 363,821,300 | 0 | 90.9553 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 363,821,300 | 0 | 90.9553 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 363,821,300 | -8,000 | 90.9553 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 363,829,300 | 92,000 | 90.9573 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 363,737,300 | 70,000 | 90.9343 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 363,667,300 | -28,000 | 90.9168 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 363,695,300 | 0 | 90.9238 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 363,695,300 | -4,000 | 90.9238 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 363,699,300 | -10,000 | 90.9248 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 363,709,300 | 12,000 | 90.9273 | 400,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 363,697,300 | 0 | 90.9243 | 400,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 363,697,300 | 0 | 90.9243 | 400,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 363,697,300 | 2,000 | 90.9243 | 400,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 363,695,300 | 24,000 | 90.9238 | 400,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 363,671,300 | 0 | 90.9178 | 400,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 363,671,300 | 0 | 90.9178 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 363,671,300 | 12,000 | 90.9178 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 363,659,300 | 0 | 90.9148 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 363,659,300 | 76,000 | 90.9148 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 363,583,300 | 0 | 90.8958 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 363,583,300 | 26,000 | 90.8958 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 363,557,300 | 6,000 | 90.8893 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 363,551,300 | 10,000 | 90.8878 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 363,541,300 | 0 | 90.8853 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 363,541,300 | -4,000 | 90.8853 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 363,545,300 | -198,000 | 90.8863 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 363,743,300 | 0 | 90.9358 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 363,743,300 | -36,000 | 90.9358 | 400,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 363,779,300 | 0 | 90.9448 | 400,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 363,779,300 | 0 | 90.9448 | 400,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 363,779,300 | -128,000 | 90.9448 | 400,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 363,907,300 | 0 | 90.9768 | 400,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 363,907,300 | -76,000 | 90.9768 | 400,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 363,983,300 | -72,000 | 90.9958 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 364,055,300 | -16,000 | 91.0138 | 400,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 364,071,300 | 0 | 91.0178 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 364,071,300 | 0 | 91.0178 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 364,071,300 | 0 | 91.0178 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 364,071,300 | 0 | 91.0178 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 364,071,300 | 20,000 | 91.0178 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 364,051,300 | 0 | 91.0128 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 364,051,300 | 0 | 91.0128 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 364,051,300 | 2,000 | 91.0128 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 364,049,300 | 0 | 91.0123 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 364,049,300 | 0 | 91.0123 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 364,049,300 | -250,000 | 91.0123 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 364,299,300 | -50,000 | 91.0748 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 364,349,300 | 8,000 | 91.0873 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 364,341,300 | -2,000 | 91.0853 | 400,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 364,343,300 | 4,000 | 91.0858 | 400,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 364,339,300 | 4,000 | 91.0848 | 400,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 364,335,300 | 0 | 91.0838 | 400,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 364,335,300 | -130,000 | 91.0838 | 400,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 364,465,300 | 0 | 91.1163 | 400,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 364,465,300 | 18,000 | 91.1163 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 364,447,300 | -4,000 | 91.1118 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 364,451,300 | -6,000 | 91.1128 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 364,457,300 | 16,000 | 91.1143 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 364,441,300 | 0 | 91.1103 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 364,441,300 | 0 | 91.1103 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 364,441,300 | 0 | 91.1103 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 364,441,300 | 0 | 91.1103 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 364,441,300 | 0 | 91.1103 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 364,441,300 | 248,000 | 91.1103 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 364,193,300 | 0 | 91.0483 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 364,193,300 | 0 | 91.0483 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 364,193,300 | 0 | 91.0483 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 364,193,300 | 10,000 | 91.0483 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 364,183,300 | -34,000 | 91.0458 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 364,217,300 | 70,000 | 91.0543 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 364,147,300 | 136,000 | 91.0368 | 400,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 364,011,300 | 180,000 | 91.0028 | 400,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 363,831,300 | 0 | 90.9578 | 400,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 363,831,300 | 36,000 | 90.9578 | 400,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 363,795,300 | 0 | 90.9488 | 400,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 363,795,300 | 0 | 90.9488 | 400,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 363,795,300 | -10,000 | 90.9488 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 363,805,300 | -50,000 | 90.9513 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 363,855,300 | 76,000 | 90.9638 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 363,779,300 | 22,000 | 90.9448 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 363,757,300 | 0 | 90.9393 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 363,757,300 | -40,000 | 90.9393 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 363,797,300 | -200,000 | 90.9493 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 363,997,300 | 0 | 90.9993 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 363,997,300 | 0 | 90.9993 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 363,997,300 | 18,000 | 90.9993 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 363,979,300 | -16,000 | 90.9948 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 363,995,300 | 0 | 90.9988 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 363,995,300 | 60,000 | 90.9988 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 363,935,300 | 0 | 90.9838 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 363,935,300 | 0 | 90.9838 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 363,935,300 | 0 | 90.9838 | 400,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 363,935,300 | 0 | 90.9838 | 400,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 363,935,300 | 0 | 90.9838 | 400,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 363,935,300 | 0 | 90.9838 | 400,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 363,935,300 | -10,000 | 90.9838 | 400,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 363,945,300 | 110,000 | 90.9863 | 400,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 363,835,300 | 0 | 90.9588 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 363,835,300 | 0 | 90.9588 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 363,835,300 | 110,000 | 90.9588 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 363,725,300 | -74,000 | 90.9313 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 363,799,300 | -448,000 | 90.9498 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 364,247,300 | 386,000 | 91.0618 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 363,861,300 | 10,000 | 90.9653 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 363,851,300 | 0 | 90.9628 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 363,851,300 | 0 | 90.9628 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 363,851,300 | -24,000 | 90.9628 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 363,875,300 | 0 | 90.9688 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 363,875,300 | 0 | 90.9688 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 363,875,300 | 0 | 90.9688 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 363,875,300 | 0 | 90.9688 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 363,875,300 | 0 | 90.9688 | 400,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 363,875,300 | 0 | 90.9688 | 400,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 363,875,300 | 0 | 90.9688 | 400,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 363,875,300 | 0 | 90.9688 | 400,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 363,875,300 | 0 | 90.9688 | 400,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 363,875,300 | 22,000 | 90.9688 | 400,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 363,853,300 | 0 | 90.9633 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 363,853,300 | -212,000 | 90.9633 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 364,065,300 | 0 | 91.0163 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 364,065,300 | -74,000 | 91.0163 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 364,139,300 | 0 | 91.0348 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 364,139,300 | 40,000 | 91.0348 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 364,099,300 | 0 | 91.0248 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 364,099,300 | 0 | 91.0248 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 364,099,300 | 0 | 91.0248 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 364,099,300 | 0 | 91.0248 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 364,099,300 | 40,000 | 91.0248 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 364,059,300 | 12,000 | 91.0148 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 364,047,300 | 0 | 91.0118 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 364,047,300 | 80,000 | 91.0118 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 363,967,300 | 0 | 90.9918 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 363,967,300 | -78,000 | 90.9918 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 364,045,300 | 72,000 | 91.0113 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 363,973,300 | 0 | 90.9933 | 400,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 363,973,300 | 0 | 90.9933 | 400,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 363,973,300 | 0 | 90.9933 | 400,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 363,973,300 | -2,000 | 90.9933 | 400,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 363,975,300 | 0 | 90.9938 | 400,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 363,975,300 | 0 | 90.9938 | 400,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 363,975,300 | 0 | 90.9938 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 363,975,300 | 82,000 | 90.9938 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 363,893,300 | 4,000 | 90.9733 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 363,889,300 | 40,000 | 90.9723 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 363,849,300 | 0 | 90.9623 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 363,849,300 | 0 | 90.9623 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 363,849,300 | 0 | 90.9623 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 363,849,300 | 0 | 90.9623 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 363,849,300 | 14,000 | 90.9623 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 363,835,300 | -2,000 | 90.9588 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 363,837,300 | 0 | 90.9593 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 363,837,300 | 0 | 90.9593 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 363,837,300 | 0 | 90.9593 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 363,837,300 | -60,000 | 90.9593 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 363,897,300 | 0 | 90.9743 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 363,897,300 | 0 | 90.9743 | 400,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 363,897,300 | 36,000 | 90.9743 | 400,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 363,861,300 | 0 | 90.9653 | 400,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 363,861,300 | 0 | 90.9653 | 400,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 363,861,300 | -2,000 | 90.9653 | 400,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 363,863,300 | 0 | 90.9658 | 400,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 363,863,300 | 0 | 90.9658 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 363,863,300 | 0 | 90.9658 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 363,863,300 | 38,000 | 90.9658 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 363,825,300 | 0 | 90.9563 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 363,825,300 | 12,000 | 90.9563 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 363,813,300 | 0 | 90.9533 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 363,813,300 | 0 | 90.9533 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 363,813,300 | 0 | 90.9533 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 363,813,300 | 0 | 90.9533 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 363,813,300 | 0 | 90.9533 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 363,813,300 | 0 | 90.9533 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 363,813,300 | 0 | 90.9533 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 363,813,300 | 0 | 90.9533 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 363,813,300 | 0 | 90.9533 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 363,813,300 | 0 | 90.9533 | 400,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 363,813,300 | 0 | 90.9533 | 400,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 363,813,300 | -12,000 | 90.9533 | 400,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 363,825,300 | 0 | 90.9563 | 400,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 363,825,300 | 0 | 90.9563 | 400,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 363,825,300 | -32,000 | 90.9563 | 400,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 363,857,300 | 0 | 90.9643 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 363,857,300 | 0 | 90.9643 | 400,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 363,857,300 | 2,000 | 90.9643 | 400,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 363,855,300 | 0 | 90.9638 | 400,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 363,855,300 | 0 | 90.9638 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 363,855,300 | 20,000 | 90.9638 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 363,835,300 | 0 | 90.9588 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 363,835,300 | 0 | 90.9588 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 363,835,300 | 0 | 90.9588 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 363,835,300 | 0 | 90.9588 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 363,835,300 | 8,000 | 90.9588 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 363,827,300 | -354,000 | 90.9568 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 364,181,300 | -4,000 | 91.0453 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 364,185,300 | -6,000 | 91.0463 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 364,191,300 | 0 | 91.0478 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 364,191,300 | -2,000 | 91.0478 | 400,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 364,193,300 | 0 | 91.0483 | 400,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 364,193,300 | 96,000 | 91.0483 | 400,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 364,097,300 | 20,000 | 91.0243 | 400,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 364,077,300 | 2,000 | 91.0193 | 400,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 364,075,300 | 0 | 91.0188 | 400,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 364,075,300 | 22,000 | 91.0188 | 400,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 364,053,300 | 0 | 91.0133 | 400,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 364,053,300 | 0 | 91.0133 | 400,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 364,053,300 | 0 | 91.0133 | 400,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 364,053,300 | 0 | 91.0133 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 364,053,300 | 0 | 91.0133 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 364,053,300 | 0 | 91.0133 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 364,053,300 | 0 | 91.0133 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 364,053,300 | 0 | 91.0133 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 364,053,300 | 0 | 91.0133 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 364,053,300 | 0 | 91.0133 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 364,053,300 | -2,000 | 91.0133 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 364,055,300 | 0 | 91.0138 | 400,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 364,055,300 | 0 | 91.0138 | 400,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 364,055,300 | 0 | 91.0138 | 400,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 364,055,300 | 0 | 91.0138 | 400,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 364,055,300 | 34,000 | 91.0138 | 400,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 364,021,300 | 28,000 | 91.0053 | 400,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 363,993,300 | 104,000 | 90.9983 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 363,889,300 | -954,000 | 90.9723 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 364,843,300 | 18,000 | 91.2108 | 400,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 364,825,300 | 34,000 | 91.2063 | 400,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 364,791,300 | 2,000 | 91.1978 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 364,789,300 | -12,000 | 91.1973 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 364,801,300 | 2,000 | 91.2003 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 364,799,300 | 4,000 | 91.1998 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 364,795,300 | 40,000 | 91.1988 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 364,755,300 | 6,000 | 91.1888 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 364,749,300 | 52,000 | 91.1873 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 364,697,300 | 50,000 | 91.1743 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 364,647,300 | 0 | 91.1618 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 364,647,300 | 20,000 | 91.1618 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 364,627,300 | 0 | 91.1568 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 364,627,300 | -60,000 | 91.1568 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 364,687,300 | 68,000 | 91.1718 | 400,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 364,619,300 | 2,000 | 91.1548 | 400,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 364,617,300 | 10,000 | 91.1543 | 400,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 364,607,300 | 0 | 91.1518 | 400,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 364,607,300 | 0 | 91.1518 | 400,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 364,607,300 | -52,000 | 91.1518 | 400,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 364,659,300 | 20,000 | 91.1648 | 400,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 364,639,300 | 128,000 | 91.1598 | 400,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 364,511,300 | -40,000 | 91.1278 | 400,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 364,551,300 | 0 | 91.1378 | 400,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 364,551,300 | 16,000 | 91.1378 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 364,535,300 | -6,000 | 91.1338 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 364,541,300 | 4,000 | 91.1353 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 364,537,300 | 2,000 | 91.1343 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 364,535,300 | 0 | 91.1338 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 364,535,300 | -48,000 | 91.1338 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 364,583,300 | 0 | 91.1458 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 364,583,300 | 0 | 91.1458 | 400,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 364,583,300 | 10,000 | 91.1458 | 400,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 364,573,300 | 0 | 91.1433 | 400,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 364,573,300 | -72,000 | 91.1433 | 400,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 364,645,300 | -100,000 | 91.1613 | 400,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 364,745,300 | 0 | 91.1863 | 400,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 364,745,300 | 20,000 | 91.1863 | 400,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 364,725,300 | 0 | 91.1813 | 400,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 364,725,300 | 12,000 | 91.1813 | 400,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 364,713,300 | 0 | 91.1783 | 400,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 364,713,300 | 0 | 91.1783 | 400,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 364,713,300 | 0 | 91.1783 | 400,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 364,713,300 | 0 | 91.1783 | 400,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 364,713,300 | 10,000 | 91.1783 | 400,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 364,703,300 | 0 | 91.1758 | 400,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 364,703,300 | 0 | 91.1758 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 364,703,300 | 48,000 | 91.1758 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 364,655,300 | 0 | 91.1638 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 364,655,300 | 92,000 | 91.1638 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 364,563,300 | 0 | 91.1408 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 364,563,300 | 0 | 91.1408 | 400,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 364,563,300 | 0 | 91.1408 | 400,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 364,563,300 | 0 | 91.1408 | 400,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 364,563,300 | 0 | 91.1408 | 400,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 364,563,300 | 0 | 91.1408 | 400,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 364,563,300 | 0 | 91.1408 | 400,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 364,563,300 | 0 | 91.1408 | 400,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 364,563,300 | 10,000 | 91.1408 | 400,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 364,553,300 | 0 | 91.1383 | 400,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 364,553,300 | 0 | 91.1383 | 400,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 364,553,300 | 30,000 | 91.1383 | 400,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 364,523,300 | 0 | 91.1308 | 400,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 364,523,300 | -12,000 | 91.1308 | 400,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 364,535,300 | 0 | 91.1338 | 400,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 364,535,300 | -26,000 | 91.1338 | 400,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 364,561,300 | -52,000 | 91.1403 | 400,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 364,613,300 | 0 | 91.1533 | 400,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 364,613,300 | 0 | 91.1533 | 400,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 364,613,300 | -30,000 | 91.1533 | 400,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 364,643,300 | 0 | 91.1608 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 364,643,300 | -30,000 | 91.1608 | 400,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 364,673,300 | 12,000 | 91.1683 | 400,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 364,661,300 | 0 | 91.1653 | 400,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 364,661,300 | -12,000 | 91.1653 | 400,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 364,673,300 | 0 | 91.1683 | 400,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 364,673,300 | 54,000 | 91.1683 | 400,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 364,619,300 | 10,000 | 91.1548 | 400,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 364,609,300 | 0 | 91.1523 | 400,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 364,609,300 | -164,000 | 91.1523 | 400,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 364,773,300 | 10,000 | 91.1933 | 400,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 364,763,300 | 0 | 91.1908 | 400,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 364,763,300 | 20,000 | 91.1908 | 400,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 364,743,300 | 0 | 91.1858 | 400,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 364,743,300 | 0 | 91.1858 | 400,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 364,743,300 | 4,000 | 91.1858 | 400,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 364,739,300 | 30,000 | 91.1848 | 400,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 364,709,300 | 20,000 | 91.1773 | 400,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 364,689,300 | 286,000 | 91.1723 | 400,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 364,403,300 | 0 | 91.1008 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 364,403,300 | 0 | 91.1008 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 364,403,300 | 6,000 | 91.1008 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 364,397,300 | -18,000 | 91.0993 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 364,415,300 | 4,000 | 91.1038 | 400,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 364,411,300 | 30,000 | 91.1028 | 400,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 364,381,300 | 0 | 91.0953 | 400,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 364,381,300 | 2,000 | 91.0953 | 400,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 364,379,300 | 32,000 | 91.0948 | 400,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 364,347,300 | -56,000 | 91.0868 | 400,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 364,403,300 | 0 | 91.1008 | 400,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 364,403,300 | -20,000 | 91.1008 | 400,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 364,423,300 | -30,000 | 91.1058 | 400,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 364,453,300 | 932,000 | 91.1133 | 400,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 363,521,300 | 0 | 90.8803 | 400,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 363,521,300 | -870,000 | 90.8803 | 400,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 364,391,300 | 0 | 91.0978 | 400,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 364,391,300 | 0 | 91.0978 | 400,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 364,391,300 | 0 | 91.0978 | 400,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 364,391,300 | -242,000 | 91.0978 | 400,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 364,633,300 | -18,000 | 91.1583 | 400,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 364,651,300 | 0 | 91.1628 | 400,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 364,651,300 | 304,000 | 91.1628 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 364,347,300 | -386,000 | 91.0868 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 364,733,300 | 68,000 | 91.1833 | 400,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 364,665,300 | 70,000 | 91.1663 | 400,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 364,595,300 | -386,000 | 91.1488 | 400,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 364,981,300 | 98,000 | 91.2453 | 400,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 364,883,300 | 576,000 | 91.2208 | 400,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 364,307,300 | 20,000 | 91.0768 | 400,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 364,287,300 | -16,000 | 91.0718 | 400,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 364,303,300 | 0 | 91.0758 | 400,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 364,303,300 | 676,000 | 91.0758 | 400,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 363,627,300 | -1,122,000 | 90.9068 | 400,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 364,749,300 | -62,000 | 91.1873 | 400,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 364,811,300 | -92,000 | 91.2028 | 400,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 364,903,300 | -44,000 | 91.2258 | 400,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 364,947,300 | -164,000 | 91.2368 | 400,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 365,111,300 | -64,000 | 91.2778 | 400,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 365,175,300 | 94,000 | 91.2938 | 400,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 365,081,300 | 2,000 | 91.2703 | 400,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 365,079,300 | 24,000 | 91.2698 | 400,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 365,055,300 | -142,000 | 91.2638 | 400,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 365,197,300 | 70,000 | 91.2993 | 400,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 365,127,300 | -86,000 | 91.2818 | 400,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 365,213,300 | 116,000 | 91.3033 | 400,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 365,097,300 | 36,000 | 91.2743 | 400,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 365,061,300 | -390,000 | 91.2653 | 400,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 365,451,300 | -46,000 | 91.3628 | 400,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 365,497,300 | -96,000 | 91.3743 | 400,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 365,593,300 | 612,000 | 91.3983 | 400,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 364,981,300 | 10,000 | 91.2453 | 400,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 364,971,300 | 0 | 91.2428 | 400,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 364,971,300 | -12,000 | 91.2428 | 400,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 364,983,300 | -2,000 | 91.2458 | 400,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 364,985,300 | 0 | 91.2463 | 400,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 364,985,300 | 14,000 | 91.2463 | 400,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 364,971,300 | 0 | 91.2428 | 400,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 364,971,300 | -38,000 | 91.2428 | 400,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 365,009,300 | 0 | 91.2523 | 400,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 365,009,300 | 12,000 | 91.2523 | 400,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 364,997,300 | 10,000 | 91.2493 | 400,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 364,987,300 | 64,000 | 91.2468 | 400,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 364,923,300 | -6,000 | 91.2308 | 400,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 364,929,300 | -2,000 | 91.2323 | 400,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 364,931,300 | -34,000 | 91.2328 | 400,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 364,965,300 | 0 | 91.2413 | 400,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 364,965,300 | -8,000 | 91.2413 | 400,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 364,973,300 | 0 | 91.2433 | 400,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 364,973,300 | -112,000 | 91.2433 | 400,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 365,085,300 | 0 | 91.2713 | 400,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 365,085,300 | 0 | 91.2713 | 400,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 365,085,300 | -112,000 | 91.2713 | 400,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 365,197,300 | -32,000 | 91.2993 | 400,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 365,229,300 | 16,000 | 91.3073 | 400,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 365,213,300 | -6,000 | 91.3033 | 400,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 365,219,300 | 30,000 | 91.3048 | 400,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 365,189,300 | 0 | 91.2973 | 400,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 365,189,300 | 0 | 91.2973 | 400,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 365,189,300 | -6,000 | 91.2973 | 400,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 365,195,300 | 4,000 | 91.2988 | 400,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 365,191,300 | -4,000 | 91.2978 | 400,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 365,195,300 | -26,000 | 91.2988 | 400,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 365,221,300 | -40,000 | 91.3053 | 400,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 365,261,300 | 0 | 91.3153 | 400,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 365,261,300 | 10,000 | 91.3153 | 400,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 365,251,300 | 6,000 | 91.3128 | 400,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 365,245,300 | -60,000 | 91.3113 | 400,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 365,305,300 | -158,000 | 91.3263 | 400,000,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 365,463,300 | 162,000 | 91.3658 | 400,000,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 365,301,300 | -102,000 | 91.3253 | 400,000,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 365,403,300 | 0 | 91.3508 | 400,000,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 365,403,300 | -266,000 | 91.3508 | 400,000,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 365,669,300 | 24,000 | 91.4173 | 400,000,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 365,645,300 | 116,000 | 91.4113 | 400,000,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 365,529,300 | 0 | 91.3823 | 400,000,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 365,529,300 | -40,000 | 91.3823 | 400,000,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 365,569,300 | -10,000 | 91.3923 | 400,000,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 365,579,300 | 208,000 | 91.3948 | 400,000,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 365,371,300 | 154,000 | 91.3428 | 400,000,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 365,217,300 | 232,000 | 91.3043 | 400,000,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 364,985,300 | 882,000 | 91.2463 | 400,000,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 364,103,300 | 142,000 | 91.0258 | 400,000,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 363,961,300 | 98,000 | 90.9903 | 400,000,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 363,863,300 | 68,000 | 90.9658 | 400,000,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 363,795,300 | -112,000 | 90.9488 | 400,000,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 363,907,300 | 112,000 | 90.9768 | 400,000,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 363,795,300 | 36,000 | 90.9488 | 400,000,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 363,759,300 | 0 | 90.9398 | 400,000,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 363,759,300 | -18,000 | 90.9398 | 400,000,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 363,777,300 | -6,000 | 90.9443 | 400,000,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 363,783,300 | 196,000 | 90.9458 | 400,000,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 363,587,300 | -586,000 | 90.8968 | 400,000,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 364,173,300 | 4,000 | 91.0433 | 400,000,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 364,169,300 | -82,000 | 91.0423 | 400,000,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 364,251,300 | 12,000 | 91.0628 | 400,000,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 364,239,300 | 210,000 | 91.0598 | 400,000,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 364,029,300 | -8,000 | 91.0073 | 400,000,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 364,037,300 | 224,000 | 91.0093 | 400,000,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 363,813,300 | -46,000 | 90.9533 | 400,000,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 363,859,300 | 650,000 | 90.9648 | 400,000,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 363,209,300 | 636,000 | 90.8023 | 400,000,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 362,573,300 | 106,000 | 90.6433 | 400,000,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 362,467,300 | -110,000 | 90.6168 | 400,000,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 362,577,300 | -184,000 | 90.6443 | 400,000,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 362,761,300 | -10,000 | 90.6903 | 400,000,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 362,771,300 | 64,000 | 90.6928 | 400,000,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 362,707,300 | 40,000 | 90.6768 | 400,000,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 362,667,300 | 242,000 | 90.6668 | 400,000,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 362,425,300 | 294,000 | 90.6063 | 400,000,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 362,131,300 | -640,000 | 90.5328 | 400,000,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 362,771,300 | -714,000 | 90.6928 | 400,000,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 363,485,300 | 56,000 | 90.8713 | 400,000,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 363,429,300 | 212,000 | 90.8573 | 400,000,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 363,217,300 | 66,000 | 90.8043 | 400,000,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 363,151,300 | -176,000 | 90.7878 | 400,000,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 363,327,300 | -634,000 | 90.8318 | 400,000,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 363,961,300 | -64,000 | 90.9903 | 400,000,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 364,025,300 | -154,000 | 91.0063 | 400,000,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 364,179,300 | -80,000 | 91.0448 | 400,000,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 364,259,300 | -230,000 | 91.0648 | 400,000,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 364,489,300 | -296,000 | 91.1223 | 400,000,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 364,785,300 | -90,000 | 91.1963 | 400,000,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 364,875,300 | -142,000 | 91.2188 | 400,000,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 365,017,300 | -14,000 | 91.2543 | 400,000,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 365,031,300 | 70,000 | 91.2578 | 400,000,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 364,961,300 | -38,000 | 91.2403 | 400,000,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 364,999,300 | -38,000 | 91.2498 | 400,000,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 365,037,300 | -196,000 | 91.2593 | 400,000,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 365,233,300 | -100,000 | 91.3083 | 400,000,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 365,333,300 | 62,000 | 91.3333 | 400,000,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 365,271,300 | 28,000 | 91.3178 | 400,000,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 365,243,300 | 1,994,000 | 91.3108 | 400,000,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 363,249,300 | 12,000 | 90.8123 | 400,000,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 363,237,300 | 48,000 | 90.8093 | 400,000,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 363,189,300 | -1,516,000 | 90.7973 | 400,000,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 364,705,300 | 300,000 | 91.1763 | 400,000,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 364,405,300 | 1,272,000 | 91.1013 | 400,000,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 363,133,300 | 48,000 | 90.7833 | 400,000,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 363,085,300 | 24,000 | 90.7713 | 400,000,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 363,061,300 | -40,000 | 90.7653 | 400,000,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 363,101,300 | 202,000 | 90.7753 | 400,000,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 362,899,300 | 312,000 | 90.7248 | 400,000,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 362,587,300 | 6,000 | 90.6468 | 400,000,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 362,581,300 | 138,000 | 90.6453 | 400,000,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 362,443,300 | 78,000 | 90.6108 | 400,000,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 362,365,300 | 214,000 | 90.5913 | 400,000,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 362,151,300 | 22,000 | 90.5378 | 400,000,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 362,129,300 | -92,000 | 90.5323 | 400,000,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 362,221,300 | -32,000 | 90.5553 | 400,000,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 362,253,300 | -38,000 | 90.5633 | 400,000,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 362,291,300 | -372,000 | 90.5728 | 400,000,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 362,663,300 | 94,000 | 90.6658 | 400,000,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 362,569,300 | 452,000 | 90.6423 | 400,000,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 362,117,300 | -28,000 | 90.5293 | 400,000,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 362,145,300 | 106,000 | 90.5363 | 400,000,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 362,039,300 | 0 | 90.5098 | 400,000,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 362,039,300 | -190,000 | 90.5098 | 400,000,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 362,229,300 | 178,000 | 90.5573 | 400,000,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 362,051,300 | 46,000 | 90.5128 | 400,000,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 362,005,300 | -96,000 | 90.5013 | 400,000,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 362,101,300 | 494,000 | 90.5253 | 400,000,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 361,607,300 | 40,000 | 90.4018 | 400,000,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 361,567,300 | -4,000 | 90.3918 | 400,000,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 361,571,300 | 172,000 | 90.3928 | 400,000,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 361,399,300 | 150,000 | 90.3498 | 400,000,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 361,249,300 | -24,000 | 90.3123 | 400,000,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 361,273,300 | 112,000 | 90.3183 | 400,000,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 361,161,300 | 104,000 | 90.2903 | 400,000,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 361,057,300 | 166,000 | 90.2643 | 400,000,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 360,891,300 | 502,000 | 90.2228 | 400,000,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 360,389,300 | -76,000 | 90.0973 | 400,000,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 360,465,300 | 52,000 | 90.1163 | 400,000,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 360,413,300 | 20,000 | 90.1033 | 400,000,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 360,393,300 | 192,000 | 90.0983 | 400,000,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 360,201,300 | 86,000 | 90.0503 | 400,000,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 360,115,300 | 0 | 90.0288 | 400,000,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 360,115,300 | -550,000 | 90.0288 | 400,000,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 360,665,300 | -266,000 | 90.1663 | 400,000,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 360,931,300 | -78,000 | 90.2328 | 400,000,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 361,009,300 | -308,000 | 90.2523 | 400,000,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 361,317,300 | -80,000 | 90.3293 | 400,000,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 361,397,300 | -42,000 | 90.3493 | 400,000,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 361,439,300 | -54,000 | 90.3598 | 400,000,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 361,493,300 | -32,000 | 90.3733 | 400,000,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 361,525,300 | 22,000 | 90.3813 | 400,000,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 361,503,300 | 290,000 | 90.3758 | 400,000,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 361,213,300 | 92,000 | 90.3033 | 400,000,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 361,121,300 | -40,000 | 90.2803 | 400,000,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 361,161,300 | 122,000 | 90.2903 | 400,000,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 361,039,300 | -330,000 | 90.2598 | 400,000,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 361,369,300 | 514,000 | 90.3423 | 400,000,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 360,855,300 | 268,000 | 90.2138 | 400,000,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 360,587,300 | -60,700 | 90.1468 | 400,000,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 360,648,000 | 98,000 | 90.1620 | 400,000,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 360,550,000 | 336,000 | 90.1375 | 400,000,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 360,214,000 | -188,000 | 90.0535 | 400,000,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 360,402,000 | 166,000 | 90.1005 | 400,000,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 360,236,000 | 62,000 | 90.0590 | 400,000,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 360,174,000 | -44,000 | 90.0435 | 400,000,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 360,218,000 | 12,000 | 90.0545 | 400,000,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 360,206,000 | 184,000 | 90.0515 | 400,000,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 360,022,000 | 162,000 | 90.0055 | 400,000,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 359,860,000 | 120,000 | 89.9650 | 400,000,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 359,740,000 | 0 | 89.9350 | 400,000,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 359,740,000 | -140,000 | 89.9350 | 400,000,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 359,880,000 | 78,000 | 89.9700 | 400,000,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 359,802,000 | 38,000 | 89.9505 | 400,000,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 359,764,000 | 186,000 | 89.9410 | 400,000,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 359,578,000 | -74,000 | 89.8945 | 400,000,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 359,652,000 | -48,000 | 89.9130 | 400,000,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 359,700,000 | 126,000 | 89.9250 | 400,000,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 359,574,000 | 172,000 | 89.8935 | 400,000,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 359,402,000 | 114,000 | 89.8505 | 400,000,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 359,288,000 | 82,000 | 89.8220 | 400,000,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 359,206,000 | -42,000 | 89.8015 | 400,000,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 359,248,000 | 20,000 | 89.8120 | 400,000,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 359,228,000 | 110,000 | 89.8070 | 400,000,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 359,118,000 | -128,000 | 89.7795 | 400,000,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 359,246,000 | -292,000 | 89.8115 | 400,000,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 359,538,000 | -392,000 | 89.8845 | 400,000,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 359,930,000 | 2,000 | 89.9825 | 400,000,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 359,928,000 | -206,000 | 89.9820 | 400,000,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 360,134,000 | -60,000 | 90.0335 | 400,000,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 360,194,000 | 36,000 | 90.0485 | 400,000,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 360,158,000 | 22,000 | 90.0395 | 400,000,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 360,136,000 | -28,000 | 90.0340 | 400,000,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 360,164,000 | -62,000 | 90.0410 | 400,000,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 360,226,000 | -298,000 | 90.0565 | 400,000,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 360,524,000 | -318,000 | 90.1310 | 400,000,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 360,842,000 | 200,000 | 90.2105 | 400,000,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 360,642,000 | -488,000 | 90.1605 | 400,000,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 361,130,000 | -34,000 | 90.2825 | 400,000,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 361,164,000 | 360,000 | 90.2910 | 400,000,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 360,804,000 | 1,922,000 | 90.2010 | 400,000,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 358,882,000 | 284,000 | 89.7205 | 400,000,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 358,598,000 | 126,000 | 89.6495 | 400,000,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 358,472,000 | -106,000 | 89.6180 | 400,000,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 358,578,000 | -16,000 | 89.6445 | 400,000,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 358,594,000 | 222,000 | 89.6485 | 400,000,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 358,372,000 | 258,000 | 89.5930 | 400,000,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 358,114,000 | 266,000 | 89.5285 | 400,000,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 357,848,000 | 444,000 | 89.4620 | 400,000,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 357,404,000 | -1,888,000 | 89.3510 | 400,000,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 359,292,000 | 2,370,000 | 89.8230 | 400,000,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 356,922,000 | -94,000 | 89.2305 | 400,000,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 357,016,000 | 124,000 | 89.2540 | 400,000,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 356,892,000 | 300,052,000 | 89.2230 | 400,000,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 56,840,000 | -46,000 | 14.2100 | 400,000,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 56,886,000 | 210,000 | 14.2215 | 400,000,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 56,676,000 | 144,000 | 14.1690 | 400,000,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 56,532,000 | 246,000 | 14.1330 | 400,000,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 56,286,000 | 14,000 | 14.0715 | 400,000,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 56,272,000 | 124,000 | 14.0680 | 400,000,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 56,148,000 | 128,000 | 14.0370 | 400,000,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 56,020,000 | -212,000 | 14.0050 | 400,000,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 56,232,000 | 144,000 | 14.0580 | 400,000,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 56,088,000 | 572,000 | 14.0220 | 400,000,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 55,516,000 | 10,000 | 13.8790 | 400,000,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 55,506,000 | 0 | 13.8765 | 400,000,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 55,506,000 | 136,000 | 13.8765 | 400,000,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 55,370,000 | 24,000 | 13.8425 | 400,000,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 55,346,000 | 72,000 | 13.8365 | 400,000,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 55,274,000 | 158,000 | 13.8185 | 400,000,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 55,116,000 | 556,000 | 13.7790 | 400,000,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 54,560,000 | -414,000 | 13.6400 | 400,000,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 54,974,000 | -8,000 | 13.7435 | 400,000,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 54,982,000 | -224,000 | 13.7455 | 400,000,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 55,206,000 | 382,000 | 13.8015 | 400,000,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 54,824,000 | 76,000 | 13.7060 | 400,000,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 54,748,000 | 438,000 | 13.6870 | 400,000,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 54,310,000 | 978,000 | 13.5775 | 400,000,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 53,332,000 | 238,000 | 13.3330 | 400,000,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 53,094,000 | -158,000 | 13.2735 | 400,000,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 53,252,000 | -96,000 | 13.3130 | 400,000,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 53,348,000 | 34,000 | 13.3370 | 400,000,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 53,314,000 | -24,000 | 13.3285 | 400,000,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 53,338,000 | 0 | 13.3345 | 400,000,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 53,338,000 | -96,000 | 13.3345 | 400,000,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 53,434,000 | 150,000 | 13.3585 | 400,000,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 53,284,000 | -50,000 | 13.3210 | 400,000,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 53,334,000 | 32,000 | 13.3335 | 400,000,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 53,302,000 | 46,000 | 13.3255 | 400,000,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 53,256,000 | 110,000 | 13.3140 | 400,000,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 53,146,000 | -30,000 | 13.2865 | 400,000,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 53,176,000 | -152,000 | 13.2940 | 400,000,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 53,328,000 | -3,146,000 | 13.3320 | 400,000,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 56,474,000 | 12,000 | 14.1185 | 400,000,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 56,462,000 | -74,000 | 14.1155 | 400,000,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 56,536,000 | 50,000 | 14.1340 | 400,000,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 56,486,000 | 278,000 | 14.1215 | 400,000,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 56,208,000 | -22,000 | 14.0520 | 400,000,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 56,230,000 | 64,000 | 14.0575 | 400,000,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 56,166,000 | 12,000 | 14.0415 | 400,000,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 56,154,000 | 50,000 | 14.0385 | 400,000,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 56,104,000 | -48,000 | 14.0260 | 400,000,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 56,152,000 | 146,000 | 14.0380 | 400,000,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 56,006,000 | -14,000 | 14.0015 | 400,000,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 56,020,000 | 1,014,000 | 14.0050 | 400,000,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 55,006,000 | 484,000 | 13.7515 | 400,000,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 54,522,000 | 268,000 | 13.6305 | 400,000,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 54,254,000 | 50,000 | 13.5635 | 400,000,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 54,204,000 | 196,000 | 13.5510 | 400,000,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 54,008,000 | 240,000 | 13.5020 | 400,000,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 53,768,000 | 368,000 | 13.4420 | 400,000,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 53,400,000 | 758,000 | 13.3500 | 400,000,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 52,642,000 | 56,000 | 13.1605 | 400,000,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 52,586,000 | 60,000 | 13.1465 | 400,000,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 52,526,000 | 54,000 | 13.1315 | 400,000,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 52,472,000 | 38,000 | 13.1180 | 400,000,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 52,434,000 | -108,000 | 13.1085 | 400,000,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 52,542,000 | 80,000 | 13.1355 | 400,000,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 52,462,000 | -442,000 | 13.1155 | 400,000,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 52,904,000 | -82,000 | 13.2260 | 400,000,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 52,986,000 | -216,000 | 13.2465 | 400,000,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 53,202,000 | 1,454,000 | 13.3005 | 400,000,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 51,748,000 | -232,000 | 12.9370 | 400,000,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 51,980,000 | -282,000 | 12.9950 | 400,000,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 52,262,000 | 20,000 | 13.0655 | 400,000,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 52,242,000 | 40,000 | 13.0605 | 400,000,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 52,202,000 | -74,000 | 13.0505 | 400,000,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 52,276,000 | 208,000 | 13.0690 | 400,000,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 52,068,000 | -564,000 | 13.0170 | 400,000,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 52,632,000 | 326,000 | 13.1580 | 400,000,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 52,306,000 | 400,000 | 13.0765 | 400,000,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 51,906,000 | 18,000 | 12.9765 | 400,000,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 51,888,000 | 78,000 | 12.9720 | 400,000,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 51,810,000 | 80,000 | 12.9525 | 400,000,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 51,730,000 | 78,000 | 12.9325 | 400,000,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 51,652,000 | -102,000 | 12.9130 | 400,000,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 51,754,000 | 24,000 | 12.9385 | 400,000,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 51,730,000 | -274,000 | 12.9325 | 400,000,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 52,004,000 | -358,000 | 13.0010 | 400,000,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 52,362,000 | -480,000 | 13.0905 | 400,000,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 52,842,000 | -538,000 | 13.2105 | 400,000,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 53,380,000 | 70,000 | 13.3450 | 400,000,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 53,310,000 | -578,000 | 13.3275 | 400,000,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 53,888,000 | 4,000 | 13.4720 | 400,000,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 53,884,000 | -334,000 | 13.4710 | 400,000,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 54,218,000 | -86,000 | 13.5545 | 400,000,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 54,304,000 | 306,000 | 13.5760 | 400,000,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 53,998,000 | 200,000 | 13.4995 | 400,000,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 53,798,000 | -164,000 | 13.4495 | 400,000,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 53,962,000 | -152,000 | 13.4905 | 400,000,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 54,114,000 | 306,000 | 13.5285 | 400,000,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 53,808,000 | 46,000 | 13.4520 | 400,000,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 53,762,000 | -32,000 | 13.4405 | 400,000,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 53,794,000 | 48,000 | 13.4485 | 400,000,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 53,746,000 | -18,000 | 13.4365 | 400,000,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 53,764,000 | 6,000 | 13.4410 | 400,000,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 53,758,000 | -226,000 | 13.4395 | 400,000,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 53,984,000 | -66,000 | 13.4960 | 400,000,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 54,050,000 | -56,000 | 13.5125 | 400,000,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 54,106,000 | 260,000 | 13.5265 | 400,000,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 53,846,000 | 0 | 13.4615 | 400,000,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 53,846,000 | 196,000 | 13.4615 | 400,000,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 53,650,000 | 98,000 | 13.4125 | 400,000,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 53,552,000 | -144,000 | 13.3880 | 400,000,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 53,696,000 | 14,000 | 13.4240 | 400,000,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 53,682,000 | 62,000 | 13.4205 | 400,000,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 53,620,000 | -316,000 | 13.4050 | 400,000,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 53,936,000 | -150,000 | 13.4840 | 400,000,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 54,086,000 | -60,000 | 13.5215 | 400,000,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 54,146,000 | 414,000 | 13.5365 | 400,000,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 53,732,000 | 64,000 | 13.4330 | 400,000,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 53,668,000 | 176,000 | 13.4170 | 400,000,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 53,492,000 | 152,000 | 13.3730 | 400,000,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 53,340,000 | 36,000 | 13.3350 | 400,000,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 53,304,000 | -202,000 | 13.3260 | 400,000,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 53,506,000 | -154,000 | 13.3765 | 400,000,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 53,660,000 | 106,000 | 13.4150 | 400,000,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 53,554,000 | -18,000 | 13.3885 | 400,000,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 53,572,000 | -94,000 | 13.3930 | 400,000,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 53,666,000 | -250,000 | 13.4165 | 400,000,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 53,916,000 | 256,000 | 13.4790 | 400,000,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 53,660,000 | -372,000 | 13.4150 | 400,000,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 54,032,000 | -114,000 | 13.5080 | 400,000,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 54,146,000 | -62,000 | 13.5365 | 400,000,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 54,208,000 | -706,000 | 13.5520 | 400,000,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 54,914,000 | -22,000 | 13.7285 | 400,000,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 54,936,000 | 1,030,000 | 13.7340 | 400,000,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 53,906,000 | -174,000 | 13.4765 | 400,000,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 54,080,000 | -36,000 | 13.5200 | 400,000,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 54,116,000 | -80,000 | 13.5290 | 400,000,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 54,196,000 | 242,000 | 13.5490 | 400,000,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 53,954,000 | 60,000 | 13.4885 | 400,000,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 53,894,000 | -634,000 | 13.4735 | 400,000,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 54,528,000 | 542,000 | 13.6320 | 400,000,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 53,986,000 | -266,000 | 13.4965 | 400,000,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 54,252,000 | 1,910,000 | 13.5630 | 400,000,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 52,342,000 | -184,000 | 13.0855 | 400,000,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 52,526,000 | 1,228,000 | 13.1315 | 400,000,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 51,298,000 | -4,298,000 | 12.8245 | 400,000,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 55,596,000 | -124,000 | 13.8990 | 400,000,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 55,720,000 | -202,000 | 13.9300 | 400,000,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 55,922,000 | -600,000 | 13.9805 | 400,000,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 56,522,000 | -462,000 | 14.1305 | 400,000,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 56,984,000 | -446,000 | 14.2460 | 400,000,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 57,430,000 | -1,342,000 | 14.3575 | 400,000,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 58,772,000 | 206,000 | 14.6930 | 400,000,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 58,566,000 | 304,000 | 14.6415 | 400,000,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 58,262,000 | 418,000 | 14.5655 | 400,000,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 57,844,000 | -488,000 | 14.4610 | 400,000,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 58,332,000 | -674,000 | 14.5830 | 400,000,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 59,006,000 | -50,000 | 14.7515 | 400,000,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 59,056,000 | -756,000 | 14.7640 | 400,000,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 59,812,000 | -492,000 | 14.9530 | 400,000,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 60,304,000 | -126,000 | 15.0760 | 400,000,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 60,430,000 | -1,056,000 | 15.1075 | 400,000,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 61,486,000 | -72,000 | 15.3715 | 400,000,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 61,558,000 | -328,000 | 15.3895 | 400,000,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 61,886,000 | -630,000 | 15.4715 | 400,000,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 62,516,000 | -2,382,000 | 15.6290 | 400,000,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 64,898,000 | -8,000 | 16.2245 | 400,000,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 64,906,000 | 388,000 | 16.2265 | 400,000,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 64,518,000 | 108,680 | 16.1295 | 400,000,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 64,409,320 | -232,000 | 16.1023 | 400,000,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 64,641,320 | 0 | 16.1603 | 400,000,000 | 2017-01-03 |
| 2221 | 2017-01-26 | 64,641,320 | -12,000 | 16.1603 | 400,000,000 | 2017-01-03 |
| 2222 | 2017-01-25 | 64,653,320 | 2,546,000 | 16.1633 | 400,000,000 | 2017-01-03 |
| 2223 | 2017-01-24 | 62,107,320 | -2,096,575 | 15.5268 | 400,000,000 | 2017-01-03 |
| 2224 | 2017-01-23 | 64,203,895 | 2,090,000 | 16.0510 | 400,000,000 | 2017-01-03 |
| 2225 | 2017-01-20 | 62,113,895 | 841,895 | 15.5285 | 400,000,000 | 2017-01-03 |
| 2226 | 2017-01-19 | 61,272,000 | -80,000 | 15.3180 | 400,000,000 | 2017-01-03 |
| 2227 | 2017-01-18 | 61,352,000 | -11,832,000 | 15.3380 | 400,000,000 | 2017-01-03 |
| 2228 | 2017-01-17 | 73,184,000 | 364,000 | 18.2960 | 400,000,000 | 2017-01-03 |
| 2229 | 2017-01-16 | 72,820,000 | -494,000 | 18.2050 | 400,000,000 | 2017-01-03 |
| 2230 | 2017-01-13 | 73,314,000 | -760,000 | 18.3285 | 400,000,000 | 2017-01-03 |
| 2231 | 2017-01-12 | 74,074,000 | 650,000 | 18.5185 | 400,000,000 | 2017-01-03 |
| 2232 | 2017-01-11 | 73,424,000 | -10,000 | 18.3560 | 400,000,000 | 2017-01-03 |
| 2233 | 2017-01-10 | 73,434,000 | -1,038,000 | 18.3585 | 400,000,000 | 2017-01-03 |
| 2234 | 2017-01-09 | 74,472,000 | -2,184,000 | 18.6180 | 400,000,000 | 2017-01-03 |
| 2235 | 2017-01-06 | 76,656,000 | 5,168,000 | 19.1640 | 400,000,000 | 2017-01-03 |
| 2236 | 2017-01-05 | 71,488,000 | 14,668,000 | 17.8720 | 400,000,000 | 2017-01-03 |
| 2237 | 2017-01-04 | 56,820,000 | 78,000 | 14.2050 | 400,000,000 | 2017-01-03 |
| 2238 | 2017-01-03 | 56,742,000 | 14.1855 | 400,000,000 | 2017-01-03 |
Webb-site Database - Powered By Linux Group