Gaoyu Finance Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2017-01-06 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.260 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.260 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.260 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 169,800 | -25,000 | 0.36 | 47,600,000 | 215,646 | 1.270 | 2026-01-29 |
| 5 | 2026-01-29 | 194,800 | -5,000 | 0.41 | 47,600,000 | 196,748 | 1.010 | 2026-01-27 |
| 6 | 2026-01-27 | 199,800 | -20,000 | 0.42 | 47,600,000 | 201,798 | 1.010 | 2026-01-23 |
| 7 | 2026-01-07 | 219,800 | -10,000 | 0.46 | 47,600,000 | 241,780 | 1.100 | 2026-01-05 |
| 8 | 2026-01-02 | 229,800 | -15,000 | 0.48 | 47,600,000 | 257,376 | 1.120 | 2025-12-29 |
| 9 | 2025-12-23 | 244,800 | -10,000 | 0.51 | 47,600,000 | 281,520 | 1.150 | 2025-12-19 |
| 10 | 2025-11-19 | 254,800 | -20,000 | 0.54 | 47,600,000 | 295,568 | 1.160 | 2025-11-17 |
| 11 | 2025-11-17 | 274,800 | -15,000 | 0.58 | 47,600,000 | 327,012 | 1.190 | 2025-11-13 |
| 12 | 2025-11-14 | 289,800 | -6,400 | 0.61 | 47,600,000 | 350,658 | 1.210 | 2025-11-12 |
| 13 | 2025-11-11 | 296,200 | -5,000 | 0.62 | 47,600,000 | 370,250 | 1.250 | 2025-11-07 |
| 14 | 2025-11-10 | 301,200 | -15,000 | 0.63 | 47,600,000 | 346,380 | 1.150 | 2025-11-06 |
| 15 | 2025-11-07 | 316,200 | -20,000 | 0.66 | 47,600,000 | 344,658 | 1.090 | 2025-11-05 |
| 16 | 2025-11-06 | 336,200 | -10,000 | 0.71 | 47,600,000 | 366,458 | 1.090 | 2025-11-04 |
| 17 | 2025-11-03 | 346,200 | -20,000 | 0.73 | 47,600,000 | 394,668 | 1.140 | 2025-10-30 |
| 18 | 2025-10-31 | 366,200 | -5,000 | 0.77 | 47,600,000 | 541,976 | 1.480 | 2025-10-28 |
| 19 | 2025-10-30 | 371,200 | -10,000 | 0.78 | 47,600,000 | 393,472 | 1.060 | 2025-10-27 |
| 20 | 2025-10-14 | 381,200 | -800 | 0.80 | 47,600,000 | 411,696 | 1.080 | 2025-10-10 |
| 21 | 2025-10-13 | 382,000 | -20,000 | 0.80 | 47,600,000 | 427,840 | 1.120 | 2025-10-09 |
| 22 | 2025-10-08 | 402,000 | 40,000 | 0.84 | 47,600,000 | 474,360 | 1.180 | 2025-10-03 |
| 23 | 2025-10-02 | 362,000 | -10,000 | 0.76 | 47,600,000 | 387,340 | 1.070 | 2025-09-29 |
| 24 | 2025-09-29 | 372,000 | -15,000 | 0.78 | 47,600,000 | 409,200 | 1.100 | 2025-09-25 |
| 25 | 2025-09-26 | 387,000 | -5,000 | 0.81 | 47,600,000 | 464,400 | 1.200 | 2025-09-24 |
| 26 | 2025-09-25 | 392,000 | -25,000 | 0.82 | 47,600,000 | 442,960 | 1.130 | 2025-09-23 |
| 27 | 2025-09-11 | 417,000 | -10,000 | 0.88 | 47,600,000 | 429,510 | 1.030 | 2025-09-09 |
| 28 | 2025-09-09 | 427,000 | -10,000 | 0.90 | 47,600,000 | 427,000 | 1.000 | 2025-09-05 |
| 29 | 2025-08-11 | 437,000 | -10,000 | 0.92 | 47,600,000 | 589,950 | 1.350 | 2025-08-07 |
| 30 | 2025-08-08 | 447,000 | -25,000 | 0.94 | 47,600,000 | 514,050 | 1.150 | 2025-08-06 |
| 31 | 2025-08-07 | 472,000 | -30,000 | 0.99 | 47,600,000 | 500,320 | 1.060 | 2025-08-05 |
| 32 | 2025-07-15 | 502,000 | -2,400 | 1.05 | 47,600,000 | 597,380 | 1.190 | 2025-07-11 |
| 33 | 2025-07-14 | 504,400 | -1,000 | 1.06 | 47,600,000 | 554,840 | 1.100 | 2025-07-10 |
| 34 | 2025-07-07 | 505,400 | -20,000 | 1.06 | 47,600,000 | 606,480 | 1.200 | 2025-07-03 |
| 35 | 2025-06-30 | 525,400 | -10,000 | 1.10 | 47,600,000 | 577,940 | 1.100 | 2025-06-26 |
| 36 | 2025-06-27 | 535,400 | -10,000 | 1.12 | 47,600,000 | 588,940 | 1.100 | 2025-06-25 |
| 37 | 2025-05-16 | 545,400 | -10,000 | 1.15 | 47,600,000 | 681,750 | 1.250 | 2025-05-14 |
| 38 | 2025-05-15 | 555,400 | -5,000 | 1.17 | 47,600,000 | 527,630 | 0.950 | 2025-05-13 |
| 39 | 2025-04-29 | 560,400 | -20,000 | 1.18 | 47,600,000 | 616,440 | 1.100 | 2025-04-25 |
| 40 | 2025-04-28 | 580,400 | 8,000 | 1.22 | 47,600,000 | 441,104 | 0.760 | 2025-04-24 |
| 41 | 2025-04-25 | 572,400 | 400 | 1.20 | 47,600,000 | 354,888 | 0.620 | 2025-04-23 |
| 42 | 2025-04-24 | 572,000 | 1,600 | 1.20 | 47,600,000 | 331,760 | 0.580 | 2025-04-22 |
| 43 | 2025-04-23 | 570,400 | 4,000 | 1.20 | 47,600,000 | 313,720 | 0.550 | 2025-04-17 |
| 44 | 2025-04-22 | 566,400 | -1,600 | 1.19 | 47,600,000 | 396,480 | 0.700 | 2025-04-16 |
| 45 | 2025-04-16 | 568,000 | 2,400 | 1.19 | 47,600,000 | 397,600 | 0.700 | 2025-04-14 |
| 46 | 2025-04-14 | 565,600 | 1,600 | 1.19 | 47,600,000 | 395,920 | 0.700 | 2025-04-10 |
| 47 | 2025-04-10 | 564,000 | -400 | 1.18 | 47,600,000 | 423,000 | 0.750 | 2025-04-08 |
| 48 | 2025-04-09 | 564,400 | -1,600 | 1.19 | 47,600,000 | 423,300 | 0.750 | 2025-04-07 |
| 49 | 2025-04-03 | 566,000 | -6,800 | 1.19 | 47,600,000 | 452,800 | 0.800 | 2025-04-01 |
| 50 | 2025-04-01 | 572,800 | 10,800 | 1.20 | 47,600,000 | 429,600 | 0.750 | 2025-03-28 |
| 51 | 2025-03-24 | 562,000 | -6,800 | 1.18 | 47,600,000 | 449,600 | 0.800 | 2025-03-20 |
| 52 | 2025-03-21 | 568,800 | 6,800 | 1.19 | 47,600,000 | 455,040 | 0.800 | 2025-03-19 |
| 53 | 2025-03-19 | 562,000 | -60,000 | 1.18 | 47,600,000 | 505,800 | 0.900 | 2025-03-17 |
| 54 | 2025-03-03 | 622,000 | -40,000 | 1.31 | 47,600,000 | 653,100 | 1.050 | 2025-02-27 |
| 55 | 2025-02-26 | 662,000 | -40,000 | 1.39 | 47,600,000 | 728,200 | 1.100 | 2025-02-24 |
| 56 | 2025-01-23 | 702,000 | 1,600 | 1.47 | 47,600,000 | 912,600 | 1.300 | 2025-01-21 |
| 57 | 2024-12-11 | 700,400 | 400 | 1.47 | 47,600,000 | 875,500 | 1.250 | 2024-12-09 |
| 58 | 2024-12-06 | 700,000 | -4,000 | 1.47 | 47,600,000 | 875,000 | 1.250 | 2024-12-04 |
| 59 | 2024-12-02 | 704,000 | -2,000 | 1.48 | 47,600,000 | 774,400 | 1.100 | 2024-11-28 |
| 60 | 2024-11-28 | 706,000 | 2,000 | 1.48 | 47,600,000 | 811,900 | 1.150 | 2024-11-26 |
| 61 | 2024-11-25 | 704,000 | -2,000 | 1.48 | 47,600,000 | 844,800 | 1.200 | 2024-11-21 |
| 62 | 2024-11-22 | 706,000 | 2,000 | 1.48 | 47,600,000 | 811,900 | 1.150 | 2024-11-20 |
| 63 | 2024-11-18 | 704,000 | 6,800 | 1.48 | 47,600,000 | 809,600 | 1.150 | 2024-11-14 |
| 64 | 2024-11-15 | 697,200 | -2,000 | 1.46 | 47,600,000 | 871,500 | 1.250 | 2024-11-13 |
| 65 | 2024-11-14 | 699,200 | 1,200 | 1.47 | 47,600,000 | 804,080 | 1.150 | 2024-11-12 |
| 66 | 2024-11-12 | 698,000 | -2,000 | 1.47 | 47,600,000 | 872,500 | 1.250 | 2024-11-08 |
| 67 | 2024-11-08 | 700,000 | 2,000 | 1.47 | 47,600,000 | 980,000 | 1.400 | 2024-11-06 |
| 68 | 2024-11-07 | 698,000 | 2,000 | 1.47 | 47,600,000 | 1,151,700 | 1.650 | 2024-11-05 |
| 69 | 2024-11-06 | 696,000 | 2,000 | 1.46 | 47,600,000 | 1,078,800 | 1.550 | 2024-11-04 |
| 70 | 2024-11-04 | 694,000 | 4,400 | 1.46 | 47,600,000 | 1,006,300 | 1.450 | 2024-10-31 |
| 71 | 2024-11-01 | 689,600 | 1,200 | 1.45 | 47,600,000 | 999,920 | 1.450 | 2024-10-30 |
| 72 | 2024-10-31 | 688,400 | 400 | 1.45 | 47,600,000 | 1,135,860 | 1.650 | 2024-10-29 |
| 73 | 2024-10-30 | 688,000 | 2,000 | 1.45 | 47,600,000 | 1,238,400 | 1.800 | 2024-10-28 |
| 74 | 2024-10-29 | 686,000 | -2,000 | 1.44 | 47,600,000 | 1,474,900 | 2.150 | 2024-10-25 |
| 75 | 2024-10-25 | 688,000 | 4,000 | 1.45 | 47,600,000 | 1,479,200 | 2.150 | 2024-10-23 |
| 76 | 2024-10-10 | 684,000 | 4,000 | 1.44 | 47,600,000 | 1,299,600 | 1.900 | 2024-10-08 |
| 77 | 2024-09-27 | 680,000 | -2,000 | 1.43 | 47,600,000 | 1,700,000 | 2.500 | 2024-09-25 |
| 78 | 2024-09-26 | 682,000 | 1,600 | 1.43 | 47,600,000 | 1,534,500 | 2.250 | 2024-09-24 |
| 79 | 2024-09-24 | 680,400 | -2,000 | 1.43 | 47,600,000 | 1,462,860 | 2.150 | 2024-09-20 |
| 80 | 2024-09-23 | 682,400 | -400 | 1.43 | 47,600,000 | 1,296,560 | 1.900 | 2024-09-19 |
| 81 | 2024-09-12 | 682,800 | 2,400 | 1.71 | 40,000,000 | 990,060 | 1.450 | 2024-09-10 |
| 82 | 2024-09-10 | 680,400 | -4,400 | 1.70 | 40,000,000 | 1,224,720 | 1.800 | 2024-09-05 |
| 83 | 2024-09-09 | 684,800 | 400 | 1.71 | 40,000,000 | 582,080 | 0.850 | 2024-09-04 |
| 84 | 2024-08-29 | 684,400 | 4,000 | 1.71 | 40,000,000 | 650,180 | 0.950 | 2024-08-27 |
| 85 | 2024-08-27 | 680,400 | 400 | 1.70 | 40,000,000 | 952,560 | 1.400 | 2024-08-23 |
| 86 | 2024-08-13 | 680,000 | -20,000 | 1.70 | 40,000,000 | 2,210,000 | 3.250 | 2024-08-09 |
| 87 | 2024-08-06 | 700,000 | -18,400 | 1.75 | 40,000,000 | 2,765,000 | 3.950 | 2024-08-02 |
| 88 | 2024-07-25 | 718,400 | -28,000 | 1.80 | 40,000,000 | 1,796,000 | 2.500 | 2024-07-23 |
| 89 | 2022-12-22 | 746,400 | -11,600 | 1.87 | 40,000,000 | 1,380,840 | 1.850 | 2022-12-20 |
| 90 | 2022-12-21 | 758,000 | 11,600 | 1.90 | 40,000,000 | 2,387,700 | 3.150 | 2022-12-19 |
| 91 | 2022-12-20 | 746,400 | 10,400 | 1.87 | 40,000,000 | 1,119,600 | 1.500 | 2022-12-16 |
| 92 | 2022-09-14 | 736,000 | -800 | 1.84 | 40,000,000 | 1,987,200 | 2.700 | 2022-09-09 |
| 93 | 2022-06-27 | 736,800 | 800 | 1.84 | 40,000,000 | 1,768,320 | 2.400 | 2022-06-23 |
| 94 | 2022-01-07 | 736,000 | 3,600 | 1.84 | 40,000,000 | 2,208,000 | 3.000 | 2022-01-05 |
| 95 | 2022-01-06 | 732,400 | 400 | 1.83 | 40,000,000 | 2,343,680 | 3.200 | 2022-01-04 |
| 96 | 2021-07-06 | 732,000 | -2,000 | 1.83 | 40,000,000 | 2,708,400 | 3.700 | 2021-07-02 |
| 97 | 2021-04-27 | 734,000 | 400 | 1.84 | 40,000,000 | 2,532,300 | 3.450 | 2021-04-23 |
| 98 | 2021-02-24 | 733,600 | -800 | 1.83 | 40,000,000 | 3,594,640 | 4.900 | 2021-02-22 |
| 99 | 2021-01-12 | 734,400 | -2,000 | 1.84 | 40,000,000 | 2,827,440 | 3.850 | 2021-01-08 |
| 100 | 2020-12-21 | 736,400 | 6,000 | 1.84 | 40,000,000 | 2,982,420 | 4.050 | 2020-12-17 |
| 101 | 2020-12-11 | 730,400 | 4,000 | 1.83 | 40,000,000 | 2,921,600 | 4.000 | 2020-12-09 |
| 102 | 2020-12-10 | 726,400 | -400 | 1.82 | 40,000,000 | 2,941,920 | 4.050 | 2020-12-08 |
| 103 | 2020-12-09 | 726,800 | -87,600 | 1.82 | 40,000,000 | 2,907,200 | 4.000 | 2020-12-07 |
| 104 | 2020-12-07 | 814,400 | 400 | 2.04 | 40,000,000 | 3,257,600 | 4.000 | 2020-12-03 |
| 105 | 2020-11-03 | 814,000 | -16,800 | 2.04 | 40,000,000 | 3,256,000 | 4.000 | 2020-10-30 |
| 106 | 2020-11-02 | 830,800 | 97,200 | 2.08 | 40,000,000 | 3,323,200 | 4.000 | 2020-10-29 |
| 107 | 2020-09-03 | 733,600 | 2,000 | 1.83 | 40,000,000 | 2,274,160 | 3.100 | 2020-09-01 |
| 108 | 2020-09-02 | 731,600 | 800 | 1.83 | 40,000,000 | 2,524,020 | 3.450 | 2020-08-31 |
| 109 | 2020-08-25 | 730,800 | -10,000 | 1.83 | 40,000,000 | 2,302,020 | 3.150 | 2020-08-21 |
| 110 | 2020-08-20 | 740,800 | -800 | 1.85 | 40,000,000 | 2,296,480 | 3.100 | 2020-08-18 |
| 111 | 2020-08-19 | 741,600 | 800 | 1.85 | 40,000,000 | 2,373,120 | 3.200 | 2020-08-17 |
| 112 | 2020-07-21 | 740,800 | -3,200 | 1.85 | 40,000,000 | 2,852,080 | 3.850 | 2020-07-17 |
| 113 | 2020-06-15 | 744,000 | -1,600 | 1.86 | 40,000,000 | 2,455,200 | 3.300 | 2020-06-11 |
| 114 | 2020-06-05 | 745,600 | 2,000 | 1.86 | 40,000,000 | 2,721,440 | 3.650 | 2020-06-03 |
| 115 | 2020-05-19 | 743,600 | 2,000 | 1.86 | 40,000,000 | 2,788,500 | 3.750 | 2020-05-15 |
| 116 | 2020-05-18 | 741,600 | 800 | 1.85 | 40,000,000 | 2,743,920 | 3.700 | 2020-05-14 |
| 117 | 2020-05-15 | 740,800 | -2,800 | 1.85 | 40,000,000 | 2,778,000 | 3.750 | 2020-05-13 |
| 118 | 2020-05-13 | 743,600 | -39,200 | 1.86 | 40,000,000 | 2,714,140 | 3.650 | 2020-05-11 |
| 119 | 2020-05-12 | 782,800 | -12,800 | 1.96 | 40,000,000 | 2,935,500 | 3.750 | 2020-05-08 |
| 120 | 2020-05-11 | 795,600 | 22,000 | 1.99 | 40,000,000 | 3,142,620 | 3.950 | 2020-05-07 |
| 121 | 2020-04-14 | 773,600 | 2,800 | 1.93 | 40,000,000 | 2,127,400 | 2.750 | 2020-04-08 |
| 122 | 2020-03-18 | 770,800 | 2,000 | 1.93 | 40,000,000 | 2,620,720 | 3.400 | 2020-03-16 |
| 123 | 2020-03-13 | 768,800 | 800 | 1.92 | 40,000,000 | 2,806,120 | 3.650 | 2020-03-11 |
| 124 | 2020-03-02 | 768,000 | 1,600 | 1.92 | 40,000,000 | 3,302,400 | 4.300 | 2020-02-27 |
| 125 | 2020-02-28 | 766,400 | 2,800 | 1.92 | 40,000,000 | 2,720,720 | 3.550 | 2020-02-26 |
| 126 | 2020-02-27 | 763,600 | 400 | 1.91 | 40,000,000 | 3,283,480 | 4.300 | 2020-02-25 |
| 127 | 2020-02-26 | 763,200 | 400 | 1.91 | 40,000,000 | 3,205,440 | 4.200 | 2020-02-24 |
| 128 | 2020-02-20 | 762,800 | 400 | 1.91 | 40,000,000 | 3,356,320 | 4.400 | 2020-02-18 |
| 129 | 2020-02-18 | 762,400 | 17,200 | 1.91 | 40,000,000 | 3,354,560 | 4.400 | 2020-02-14 |
| 130 | 2020-02-14 | 745,200 | 10,400 | 1.86 | 40,000,000 | 3,353,400 | 4.500 | 2020-02-12 |
| 131 | 2020-02-13 | 734,800 | 11,600 | 1.84 | 40,000,000 | 2,975,940 | 4.050 | 2020-02-11 |
| 132 | 2020-01-20 | 723,200 | -6,000 | 1.81 | 40,000,000 | 3,326,720 | 4.600 | 2020-01-16 |
| 133 | 2020-01-17 | 729,200 | -1,200 | 1.82 | 40,000,000 | 3,390,780 | 4.650 | 2020-01-15 |
| 134 | 2020-01-16 | 730,400 | 7,200 | 1.83 | 40,000,000 | 3,359,840 | 4.600 | 2020-01-14 |
| 135 | 2020-01-15 | 723,200 | 9,600 | 1.81 | 40,000,000 | 3,435,200 | 4.750 | 2020-01-13 |
| 136 | 2020-01-14 | 713,600 | 13,200 | 1.78 | 40,000,000 | 3,211,200 | 4.500 | 2020-01-10 |
| 137 | 2020-01-13 | 700,400 | 17,200 | 1.75 | 40,000,000 | 3,151,800 | 4.500 | 2020-01-09 |
| 138 | 2019-10-11 | 683,200 | -12,000 | 1.71 | 40,000,000 | 2,459,520 | 3.600 | 2019-10-09 |
| 139 | 2019-09-26 | 695,200 | 5,600 | 1.74 | 40,000,000 | 2,155,120 | 3.100 | 2019-09-24 |
| 140 | 2019-05-06 | 689,600 | -3,200 | 1.72 | 40,000,000 | 4,482,400 | 6.500 | 2019-05-02 |
| 141 | 2019-04-25 | 692,800 | -400 | 1.73 | 40,000,000 | 4,399,280 | 6.350 | 2019-04-23 |
| 142 | 2019-03-25 | 693,200 | 18,800 | 1.73 | 40,000,000 | 4,020,560 | 5.800 | 2019-03-21 |
| 143 | 2019-03-20 | 674,400 | -2,000 | 1.69 | 40,000,000 | 3,978,960 | 5.900 | 2019-03-18 |
| 144 | 2019-01-25 | 676,400 | -4,000 | 1.69 | 40,000,000 | 3,551,100 | 5.250 | 2019-01-23 |
| 145 | 2019-01-18 | 680,400 | -2,000 | 1.70 | 40,000,000 | 3,163,860 | 4.650 | 2019-01-16 |
| 146 | 2019-01-15 | 682,400 | -1,600 | 1.71 | 40,000,000 | 3,582,600 | 5.250 | 2019-01-11 |
| 147 | 2018-11-12 | 684,000 | -17,600 | 1.71 | 40,000,000 | 3,967,200 | 5.800 | 2018-11-08 |
| 148 | 2018-11-07 | 701,600 | -1,200 | 1.75 | 40,000,000 | 3,928,960 | 5.600 | 2018-11-05 |
| 149 | 2018-11-05 | 702,800 | 21,200 | 1.76 | 40,000,000 | 4,146,520 | 5.900 | 2018-11-01 |
| 150 | 2018-11-01 | 681,600 | 18,800 | 1.70 | 40,000,000 | 4,839,360 | 7.100 | 2018-10-30 |
| 151 | 2018-10-19 | 662,800 | 1,200 | 1.66 | 40,000,000 | 4,275,060 | 6.450 | 2018-10-16 |
| 152 | 2018-10-11 | 661,600 | -400 | 1.65 | 40,000,000 | 4,565,040 | 6.900 | 2018-10-09 |
| 153 | 2018-10-03 | 662,000 | -400 | 1.66 | 40,000,000 | 4,634,000 | 7.000 | 2018-09-28 |
| 154 | 2018-09-17 | 662,400 | -1,200 | 1.66 | 40,000,000 | 4,802,400 | 7.250 | 2018-09-13 |
| 155 | 2018-09-07 | 663,600 | 2,800 | 1.66 | 40,000,000 | 4,247,040 | 6.400 | 2018-09-05 |
| 156 | 2018-08-16 | 660,800 | -400 | 1.65 | 40,000,000 | 4,658,640 | 7.050 | 2018-08-14 |
| 157 | 2018-07-18 | 661,200 | -1,600 | 1.65 | 40,000,000 | 4,694,520 | 7.100 | 2018-07-16 |
| 158 | 2018-07-13 | 662,800 | -800 | 1.66 | 40,000,000 | 4,772,160 | 7.200 | 2018-07-11 |
| 159 | 2018-07-11 | 663,600 | -1,200 | 1.66 | 40,000,000 | 4,943,820 | 7.450 | 2018-07-09 |
| 160 | 2018-07-10 | 664,800 | -800 | 1.66 | 40,000,000 | 4,952,760 | 7.450 | 2018-07-06 |
| 161 | 2018-07-05 | 665,600 | -400 | 1.66 | 40,000,000 | 4,925,440 | 7.400 | 2018-07-03 |
| 162 | 2018-06-25 | 666,000 | 800 | 1.67 | 40,000,000 | 5,927,400 | 8.900 | 2018-06-21 |
| 163 | 2018-06-22 | 665,200 | 1,200 | 1.66 | 40,000,000 | 5,953,540 | 8.950 | 2018-06-20 |
| 164 | 2018-06-20 | 664,000 | -400 | 1.66 | 40,000,000 | 6,208,400 | 9.350 | 2018-06-15 |
| 165 | 2018-06-14 | 664,400 | -400 | 1.66 | 40,000,000 | 5,846,720 | 8.800 | 2018-06-12 |
| 166 | 2018-06-01 | 664,800 | -800 | 1.66 | 40,000,000 | 5,949,960 | 8.950 | 2018-05-30 |
| 167 | 2018-05-30 | 665,600 | -6,000 | 1.66 | 40,000,000 | 5,424,640 | 8.150 | 2018-05-28 |
| 168 | 2018-05-29 | 671,600 | 1,600 | 1.68 | 40,000,000 | 5,171,320 | 7.700 | 2018-05-25 |
| 169 | 2018-05-08 | 670,000 | -800 | 1.68 | 40,000,000 | 4,757,000 | 7.100 | 2018-05-04 |
| 170 | 2018-03-26 | 670,800 | 1,600 | 1.68 | 40,000,000 | 4,930,380 | 7.350 | 2018-03-22 |
| 171 | 2018-03-22 | 669,200 | -1,200 | 1.67 | 40,000,000 | 4,851,700 | 7.250 | 2018-03-20 |
| 172 | 2018-03-05 | 670,400 | -800 | 1.68 | 40,000,000 | 4,927,440 | 7.350 | 2018-03-01 |
| 173 | 2018-02-22 | 671,200 | -1,200 | 1.68 | 40,000,000 | 5,067,560 | 7.550 | 2018-02-20 |
| 174 | 2018-02-21 | 672,400 | 1,200 | 1.68 | 40,000,000 | 4,874,900 | 7.250 | 2018-02-14 |
| 175 | 2018-02-12 | 671,200 | -2,400 | 1.68 | 40,000,000 | 4,597,720 | 6.850 | 2018-02-08 |
| 176 | 2018-02-05 | 673,600 | -1,200 | 1.68 | 40,000,000 | 4,614,160 | 6.850 | 2018-02-01 |
| 177 | 2018-02-02 | 674,800 | -2,000 | 1.69 | 40,000,000 | 4,487,420 | 6.650 | 2018-01-31 |
| 178 | 2018-02-01 | 676,800 | 4,400 | 1.69 | 40,000,000 | 4,534,560 | 6.700 | 2018-01-30 |
| 179 | 2018-01-31 | 672,400 | -3,600 | 1.68 | 40,000,000 | 4,740,420 | 7.050 | 2018-01-29 |
| 180 | 2018-01-30 | 676,000 | 2,000 | 1.69 | 40,000,000 | 4,698,200 | 6.950 | 2018-01-26 |
| 181 | 2018-01-29 | 674,000 | -400 | 1.69 | 40,000,000 | 4,482,100 | 6.650 | 2018-01-25 |
| 182 | 2018-01-26 | 674,400 | 1,200 | 1.69 | 40,000,000 | 4,619,640 | 6.850 | 2018-01-24 |
| 183 | 2018-01-22 | 673,200 | -2,000 | 1.68 | 40,000,000 | 4,678,740 | 6.950 | 2018-01-18 |
| 184 | 2018-01-18 | 675,200 | -2,000 | 1.69 | 40,000,000 | 4,692,640 | 6.950 | 2018-01-16 |
| 185 | 2018-01-16 | 677,200 | -400 | 1.69 | 40,000,000 | 4,706,540 | 6.950 | 2018-01-12 |
| 186 | 2018-01-12 | 677,600 | 2,800 | 1.69 | 40,000,000 | 4,641,560 | 6.850 | 2018-01-10 |
| 187 | 2018-01-11 | 674,800 | 400 | 1.69 | 40,000,000 | 4,689,860 | 6.950 | 2018-01-09 |
| 188 | 2018-01-09 | 674,400 | -4,400 | 1.69 | 40,000,000 | 4,788,240 | 7.100 | 2018-01-05 |
| 189 | 2018-01-08 | 678,800 | 36,000 | 1.70 | 40,000,000 | 4,683,720 | 6.900 | 2018-01-04 |
| 190 | 2018-01-05 | 642,800 | 152,800 | 1.61 | 40,000,000 | 4,371,040 | 6.800 | 2018-01-03 |
| 191 | 2018-01-04 | 490,000 | 2,400 | 1.23 | 40,000,000 | 3,577,000 | 7.300 | 2018-01-02 |
| 192 | 2018-01-03 | 487,600 | 18,000 | 1.22 | 40,000,000 | 3,608,240 | 7.400 | 2017-12-29 |
| 193 | 2018-01-02 | 469,600 | 1,200 | 1.17 | 40,000,000 | 3,498,520 | 7.450 | 2017-12-28 |
| 194 | 2017-12-19 | 468,400 | -3,600 | 1.17 | 40,000,000 | 3,489,580 | 7.450 | 2017-12-15 |
| 195 | 2017-12-18 | 472,000 | 3,600 | 1.18 | 40,000,000 | 3,469,200 | 7.350 | 2017-12-14 |
| 196 | 2017-12-11 | 468,400 | -2,000 | 1.17 | 40,000,000 | 3,302,220 | 7.050 | 2017-12-07 |
| 197 | 2017-12-08 | 470,400 | 2,000 | 1.18 | 40,000,000 | 3,081,120 | 6.550 | 2017-12-06 |
| 198 | 2017-12-05 | 468,400 | 400 | 1.17 | 40,000,000 | 3,536,420 | 7.550 | 2017-12-01 |
| 199 | 2017-12-04 | 468,000 | 1,600 | 1.17 | 40,000,000 | 3,580,200 | 7.650 | 2017-11-30 |
| 200 | 2017-12-01 | 466,400 | 400 | 1.17 | 40,000,000 | 3,544,640 | 7.600 | 2017-11-29 |
| 201 | 2017-11-28 | 466,000 | 56,000 | 1.17 | 40,000,000 | 3,774,600 | 8.100 | 2017-11-24 |
| 202 | 2017-11-27 | 410,000 | -400 | 1.03 | 40,000,000 | 3,095,500 | 7.550 | 2017-11-23 |
| 203 | 2017-11-24 | 410,400 | 24,400 | 1.03 | 40,000,000 | 3,078,000 | 7.500 | 2017-11-22 |
| 204 | 2017-11-21 | 386,000 | 15,600 | 0.97 | 40,000,000 | 2,933,600 | 7.600 | 2017-11-17 |
| 205 | 2017-11-20 | 370,400 | 15,200 | 0.93 | 40,000,000 | 2,759,480 | 7.450 | 2017-11-16 |
| 206 | 2017-11-17 | 355,200 | 400 | 0.89 | 40,000,000 | 2,717,280 | 7.650 | 2017-11-15 |
| 207 | 2017-11-09 | 354,800 | 6,800 | 0.89 | 40,000,000 | 2,661,000 | 7.500 | 2017-11-07 |
| 208 | 2017-11-08 | 348,000 | 24,000 | 0.87 | 40,000,000 | 2,749,200 | 7.900 | 2017-11-06 |
| 209 | 2017-11-02 | 324,000 | -8,000 | 0.81 | 40,000,000 | 2,478,600 | 7.650 | 2017-10-31 |
| 210 | 2017-11-01 | 332,000 | 400 | 0.83 | 40,000,000 | 2,440,200 | 7.350 | 2017-10-30 |
| 211 | 2017-10-31 | 331,600 | 400 | 0.83 | 40,000,000 | 2,437,260 | 7.350 | 2017-10-27 |
| 212 | 2017-10-24 | 331,200 | -400 | 0.83 | 40,000,000 | 2,351,520 | 7.100 | 2017-10-20 |
| 213 | 2017-10-23 | 331,600 | 400 | 0.83 | 40,000,000 | 2,254,880 | 6.800 | 2017-10-19 |
| 214 | 2017-10-19 | 331,200 | -16,400 | 0.83 | 40,000,000 | 2,599,920 | 7.850 | 2017-10-17 |
| 215 | 2017-10-17 | 347,600 | 2,800 | 0.87 | 40,000,000 | 2,780,800 | 8.000 | 2017-10-13 |
| 216 | 2017-10-16 | 344,800 | 1,200 | 0.86 | 40,000,000 | 2,827,360 | 8.200 | 2017-10-12 |
| 217 | 2017-10-13 | 343,600 | -800 | 0.86 | 40,000,000 | 2,284,940 | 6.650 | 2017-10-11 |
| 218 | 2017-10-11 | 344,400 | -2,000 | 0.86 | 40,000,000 | 2,238,600 | 6.500 | 2017-10-09 |
| 219 | 2017-10-10 | 346,400 | 1,600 | 0.87 | 40,000,000 | 2,216,960 | 6.400 | 2017-10-06 |
| 220 | 2017-10-09 | 344,800 | 2,000 | 0.86 | 40,000,000 | 2,103,280 | 6.100 | 2017-10-04 |
| 221 | 2017-10-04 | 342,800 | 400 | 0.86 | 40,000,000 | 2,125,360 | 6.200 | 2017-09-29 |
| 222 | 2017-10-03 | 342,400 | 31,200 | 0.86 | 40,000,000 | 2,105,760 | 6.150 | 2017-09-28 |
| 223 | 2017-09-29 | 311,200 | 1,600 | 0.78 | 40,000,000 | 1,898,320 | 6.100 | 2017-09-27 |
| 224 | 2017-09-25 | 309,600 | 24,000 | 0.77 | 40,000,000 | 1,981,440 | 6.400 | 2017-09-21 |
| 225 | 2017-09-22 | 285,600 | -800 | 0.71 | 40,000,000 | 1,842,120 | 6.450 | 2017-09-20 |
| 226 | 2017-09-21 | 286,400 | 1,600 | 0.72 | 40,000,000 | 1,904,560 | 6.650 | 2017-09-19 |
| 227 | 2017-09-18 | 284,800 | 9,600 | 0.71 | 40,000,000 | 1,865,440 | 6.550 | 2017-09-14 |
| 228 | 2017-09-15 | 275,200 | -1,600 | 0.69 | 40,000,000 | 1,761,280 | 6.400 | 2017-09-13 |
| 229 | 2017-09-07 | 276,800 | -4,000 | 0.69 | 40,000,000 | 1,660,800 | 6.000 | 2017-09-05 |
| 230 | 2017-09-01 | 280,800 | -5,200 | 0.70 | 40,000,000 | 1,740,960 | 6.200 | 2017-08-30 |
| 231 | 2017-08-31 | 286,000 | -1,200 | 0.72 | 40,000,000 | 1,787,500 | 6.250 | 2017-08-29 |
| 232 | 2017-08-29 | 287,200 | 20,000 | 0.72 | 40,000,000 | 1,665,760 | 5.800 | 2017-08-25 |
| 233 | 2017-08-25 | 267,200 | -800 | 0.67 | 40,000,000 | 1,603,200 | 6.000 | 2017-08-22 |
| 234 | 2017-08-24 | 268,000 | 800 | 0.67 | 40,000,000 | 1,554,400 | 5.800 | 2017-08-21 |
| 235 | 2017-08-21 | 267,200 | -4,000 | 0.67 | 40,000,000 | 1,643,280 | 6.150 | 2017-08-17 |
| 236 | 2017-08-18 | 271,200 | 5,600 | 0.68 | 40,000,000 | 1,654,320 | 6.100 | 2017-08-16 |
| 237 | 2017-08-17 | 265,600 | 35,200 | 0.66 | 40,000,000 | 1,699,840 | 6.400 | 2017-08-15 |
| 238 | 2017-08-16 | 230,400 | 45,200 | 0.58 | 40,000,000 | 1,486,080 | 6.450 | 2017-08-14 |
| 239 | 2017-08-15 | 185,200 | 13,200 | 0.46 | 40,000,000 | 1,259,360 | 6.800 | 2017-08-11 |
| 240 | 2017-08-14 | 172,000 | 56,400 | 0.43 | 40,000,000 | 1,255,600 | 7.300 | 2017-08-10 |
| 241 | 2017-08-10 | 115,600 | -2,800 | 0.29 | 40,000,000 | 849,660 | 7.350 | 2017-08-08 |
| 242 | 2017-08-09 | 118,400 | -800 | 0.30 | 40,000,000 | 870,240 | 7.350 | 2017-08-07 |
| 243 | 2017-08-07 | 119,200 | 16,000 | 0.30 | 40,000,000 | 876,120 | 7.350 | 2017-08-03 |
| 244 | 2017-08-04 | 103,200 | 30,000 | 0.26 | 40,000,000 | 774,000 | 7.500 | 2017-08-02 |
| 245 | 2017-07-28 | 73,200 | 6,400 | 0.18 | 40,000,000 | 570,960 | 7.800 | 2017-07-26 |
| 246 | 2017-07-27 | 66,800 | 2,000 | 0.17 | 40,000,000 | 511,020 | 7.650 | 2017-07-25 |
| 247 | 2017-07-26 | 64,800 | -400 | 0.16 | 40,000,000 | 544,320 | 8.400 | 2017-07-24 |
| 248 | 2017-07-25 | 65,200 | -2,000 | 0.16 | 40,000,000 | 489,000 | 7.500 | 2017-07-21 |
| 249 | 2017-07-24 | 67,200 | 2,000 | 0.17 | 40,000,000 | 514,080 | 7.650 | 2017-07-20 |
| 250 | 2017-07-21 | 65,200 | 800 | 0.16 | 40,000,000 | 515,080 | 7.900 | 2017-07-19 |
| 251 | 2017-07-20 | 64,400 | -2,000 | 0.16 | 40,000,000 | 508,760 | 7.900 | 2017-07-18 |
| 252 | 2017-07-19 | 66,400 | 800 | 0.17 | 40,000,000 | 517,920 | 7.800 | 2017-07-17 |
| 253 | 2017-07-14 | 65,600 | -4,400 | 0.16 | 40,000,000 | 521,520 | 7.950 | 2017-07-12 |
| 254 | 2017-07-13 | 70,000 | 2,000 | 0.18 | 40,000,000 | 535,500 | 7.650 | 2017-07-11 |
| 255 | 2017-07-12 | 68,000 | -2,000 | 0.17 | 40,000,000 | 564,400 | 8.300 | 2017-07-10 |
| 256 | 2017-07-11 | 70,000 | 4,000 | 0.18 | 40,000,000 | 612,500 | 8.750 | 2017-07-07 |
| 257 | 2017-07-10 | 66,000 | 4,800 | 0.17 | 40,000,000 | 607,200 | 9.200 | 2017-07-06 |
| 258 | 2017-07-06 | 61,200 | -400 | 0.15 | 40,000,000 | 575,280 | 9.400 | 2017-07-04 |
| 259 | 2017-07-05 | 61,600 | -800 | 0.15 | 40,000,000 | 600,600 | 9.750 | 2017-07-03 |
| 260 | 2017-07-04 | 62,400 | -1,200 | 0.16 | 40,000,000 | 602,160 | 9.650 | 2017-06-30 |
| 261 | 2017-07-03 | 63,600 | 1,200 | 0.16 | 40,000,000 | 607,380 | 9.550 | 2017-06-29 |
| 262 | 2017-06-30 | 62,400 | -2,000 | 0.16 | 40,000,000 | 614,640 | 9.850 | 2017-06-28 |
| 263 | 2017-06-29 | 64,400 | 3,200 | 0.16 | 40,000,000 | 660,100 | 10.25 | 2017-06-27 |
| 264 | 2017-06-28 | 61,200 | 18,000 | 0.15 | 40,000,000 | 694,620 | 11.35 | 2017-06-26 |
| 265 | 2017-06-27 | 43,200 | -23,200 | 0.11 | 40,000,000 | 529,200 | 12.25 | 2017-06-23 |
| 266 | 2017-06-26 | 66,400 | 2,000 | 0.17 | 40,000,000 | 700,520 | 10.55 | 2017-06-22 |
| 267 | 2017-06-23 | 64,400 | -2,000 | 0.16 | 40,000,000 | 718,060 | 11.15 | 2017-06-21 |
| 268 | 2017-06-22 | 66,400 | 6,000 | 0.17 | 40,000,000 | 750,320 | 11.30 | 2017-06-20 |
| 269 | 2017-06-21 | 60,400 | 2,000 | 0.15 | 40,000,000 | 718,760 | 11.90 | 2017-06-19 |
| 270 | 2017-06-20 | 58,400 | 6,000 | 0.15 | 40,000,000 | 700,800 | 12.00 | 2017-06-16 |
| 271 | 2017-06-19 | 52,400 | -2,400 | 0.13 | 40,000,000 | 644,520 | 12.30 | 2017-06-15 |
| 272 | 2017-06-16 | 54,800 | -400 | 0.14 | 40,000,000 | 665,820 | 12.15 | 2017-06-14 |
| 273 | 2017-06-15 | 55,200 | -800 | 0.14 | 40,000,000 | 690,000 | 12.50 | 2017-06-13 |
| 274 | 2017-06-14 | 56,000 | -800 | 0.14 | 40,000,000 | 694,400 | 12.40 | 2017-06-12 |
| 275 | 2017-06-13 | 56,800 | 3,600 | 0.14 | 40,000,000 | 710,000 | 12.50 | 2017-06-09 |
| 276 | 2017-06-12 | 53,200 | -2,400 | 0.13 | 40,000,000 | 691,600 | 13.00 | 2017-06-08 |
| 277 | 2017-06-09 | 55,600 | 1,200 | 0.14 | 40,000,000 | 672,760 | 12.10 | 2017-06-07 |
| 278 | 2017-06-08 | 54,400 | 10,800 | 0.14 | 40,000,000 | 693,600 | 12.75 | 2017-06-06 |
| 279 | 2017-06-07 | 43,600 | -14,400 | 0.11 | 40,000,000 | 610,400 | 14.00 | 2017-06-05 |
| 280 | 2017-06-06 | 58,000 | 57,600 | 0.15 | 40,000,000 | 826,500 | 14.25 | 2017-06-02 |
| 281 | 2017-05-10 | 400 | -400 | 0.00 | 40,000,000 | 106,000 | 265.0 | 2017-05-08 |
| 282 | 2017-05-08 | 800 | 800 | 0.00 | 40,000,000 | 223,600 | 279.5 | 2017-05-04 |
| 283 | 2017-05-05 | 0 | -400 | 0.00 | 40,000,000 | 0 | 305.0 | 2017-05-02 |
| 284 | 2017-05-04 | 400 | 400 | 0.00 | 40,000,000 | 137,800 | 344.5 | 2017-04-28 |
| 285 | 2017-05-02 | 0 | -400 | 0.00 | 40,000,000 | 0 | 347.5 | 2017-04-27 |
| 286 | 2017-04-28 | 400 | 400 | 0.00 | 40,000,000 | 122,000 | 305.0 | 2017-04-26 |
| 287 | 2017-04-19 | 0 | -400 | 0.00 | 40,000,000 | 0 | 265.0 | 2017-04-13 |
| 288 | 2017-03-22 | 400 | 400 | 0.00 | 40,000,000 | 93,000 | 232.5 | 2017-03-20 |
| 289 | 2017-01-11 | 0 | -400 | 0.00 | 40,000,000 | 0 | 164.0 | 2017-01-09 |
| 290 | 2017-01-10 | 400 | 0.00 | 40,000,000 | 64,000 | 160.0 | 2017-01-06 | |
Webb-site Database - Powered By Linux Group