Gaoyu Finance Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08221  2017-01-06    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-26 2,316,000 -15,000 4.8655 47,600,000 2026-04-30
2 2026-05-22 2,331,000 -5,000 4.8971 47,600,000 2026-04-30
3 2026-05-21 2,336,000 -5,000 4.9076 47,600,000 2026-04-30
4 2026-05-20 2,341,000 23,000 4.9181 47,600,000 2026-04-30
5 2026-05-19 2,318,000 -60,000 4.8697 47,600,000 2026-04-30
6 2026-05-18 2,378,000 -12,400 4.9958 47,600,000 2026-04-30
7 2026-05-15 2,390,400 -65,000 5.0218 47,600,000 2026-04-30
8 2026-05-14 2,455,400 0 5.1584 47,600,000 2026-04-30
9 2026-05-13 2,455,400 0 5.1584 47,600,000 2026-04-30
10 2026-05-12 2,455,400 0 5.1584 47,600,000 2026-04-30
11 2026-05-11 2,455,400 0 5.1584 47,600,000 2026-04-30
12 2026-05-08 2,455,400 0 5.1584 47,600,000 2026-04-30
13 2026-05-07 2,455,400 40,000 5.1584 47,600,000 2026-04-30
14 2026-05-06 2,415,400 0 5.0744 47,600,000 2026-04-30
15 2026-05-05 2,415,400 -10,000 5.0744 47,600,000 2026-04-30
16 2026-05-04 2,425,400 0 5.0954 47,600,000 2026-04-30
17 2026-04-30 2,425,400 -5,400 5.0954 47,600,000 2026-04-30
18 2026-04-29 2,430,800 0 5.1067 47,600,000 2026-03-31
19 2026-04-28 2,430,800 0 5.1067 47,600,000 2026-03-31
20 2026-04-27 2,430,800 0 5.1067 47,600,000 2026-03-31
21 2026-04-24 2,430,800 0 5.1067 47,600,000 2026-03-31
22 2026-04-23 2,430,800 -24,000 5.1067 47,600,000 2026-03-31
23 2026-04-22 2,454,800 0 5.1571 47,600,000 2026-03-31
24 2026-04-21 2,454,800 0 5.1571 47,600,000 2026-03-31
25 2026-04-20 2,454,800 0 5.1571 47,600,000 2026-03-31
26 2026-04-17 2,454,800 0 5.1571 47,600,000 2026-03-31
27 2026-04-16 2,454,800 0 5.1571 47,600,000 2026-03-31
28 2026-04-15 2,454,800 0 5.1571 47,600,000 2026-03-31
29 2026-04-14 2,454,800 -2,400 5.1571 47,600,000 2026-03-31
30 2026-04-13 2,457,200 10,000 5.1622 47,600,000 2026-03-31
31 2026-04-10 2,447,200 0 5.1412 47,600,000 2026-03-31
32 2026-04-09 2,447,200 -16,400 5.1412 47,600,000 2026-03-31
33 2026-04-08 2,463,600 0 5.1756 47,600,000 2026-03-31
34 2026-04-02 2,463,600 0 5.1756 47,600,000 2026-03-31
35 2026-04-01 2,463,600 0 5.1756 47,600,000 2026-03-31
36 2026-03-31 2,463,600 0 5.1756 47,600,000 2026-03-31
37 2026-03-30 2,463,600 0 5.1756 47,600,000 2026-02-28
38 2026-03-27 2,463,600 0 5.1756 47,600,000 2026-02-28
39 2026-03-26 2,463,600 0 5.1756 47,600,000 2026-02-28
40 2026-03-25 2,463,600 0 5.1756 47,600,000 2026-02-28
41 2026-03-24 2,463,600 0 5.1756 47,600,000 2026-02-28
42 2026-03-23 2,463,600 -23,000 5.1756 47,600,000 2026-02-28
43 2026-03-20 2,486,600 5,000 5.2239 47,600,000 2026-02-28
44 2026-03-19 2,481,600 0 5.2134 47,600,000 2026-02-28
45 2026-03-18 2,481,600 0 5.2134 47,600,000 2026-02-28
46 2026-03-17 2,481,600 -400 5.2134 47,600,000 2026-02-28
47 2026-03-16 2,482,000 -2,800 5.2143 47,600,000 2026-02-28
48 2026-03-13 2,484,800 0 5.2202 47,600,000 2026-02-28
49 2026-03-12 2,484,800 0 5.2202 47,600,000 2026-02-28
50 2026-03-11 2,484,800 -5,000 5.2202 47,600,000 2026-02-28
51 2026-03-10 2,489,800 0 5.2307 47,600,000 2026-02-28
52 2026-03-09 2,489,800 0 5.2307 47,600,000 2026-02-28
53 2026-03-06 2,489,800 0 5.2307 47,600,000 2026-02-28
54 2026-03-05 2,489,800 0 5.2307 47,600,000 2026-02-28
55 2026-03-04 2,489,800 0 5.2307 47,600,000 2026-02-28
56 2026-03-03 2,489,800 0 5.2307 47,600,000 2026-02-28
57 2026-03-02 2,489,800 5,000 5.2307 47,600,000 2026-02-28
58 2026-02-27 2,484,800 0 5.2202 47,600,000 2026-01-31
59 2026-02-26 2,484,800 -15,000 5.2202 47,600,000 2026-01-31
60 2026-02-25 2,499,800 -3,600 5.2517 47,600,000 2026-01-31
61 2026-02-24 2,503,400 -5,000 5.2592 47,600,000 2026-01-31
62 2026-02-23 2,508,400 0 5.2697 47,600,000 2026-01-31
63 2026-02-20 2,508,400 0 5.2697 47,600,000 2026-01-31
64 2026-02-16 2,508,400 0 5.2697 47,600,000 2026-01-31
65 2026-02-13 2,508,400 0 5.2697 47,600,000 2026-01-31
66 2026-02-12 2,508,400 -18,800 5.2697 47,600,000 2026-01-31
67 2026-02-11 2,527,200 0 5.3092 47,600,000 2026-01-31
68 2026-02-10 2,527,200 0 5.3092 47,600,000 2026-01-31
69 2026-02-09 2,527,200 0 5.3092 47,600,000 2026-01-31
70 2026-02-06 2,527,200 -5,000 5.3092 47,600,000 2026-01-31
71 2026-02-05 2,532,200 0 5.3197 47,600,000 2026-01-31
72 2026-02-04 2,532,200 0 5.3197 47,600,000 2026-01-31
73 2026-02-03 2,532,200 0 5.3197 47,600,000 2026-01-31
74 2026-02-02 2,532,200 0 5.3197 47,600,000 2026-01-31
75 2026-01-30 2,532,200 -10,000 5.3197 47,600,000 2025-12-31
76 2026-01-29 2,542,200 0 5.3408 47,600,000 2025-12-31
77 2026-01-28 2,542,200 -3,000 5.3408 47,600,000 2025-12-31
78 2026-01-27 2,545,200 0 5.3471 47,600,000 2025-12-31
79 2026-01-26 2,545,200 0 5.3471 47,600,000 2025-12-31
80 2026-01-23 2,545,200 0 5.3471 47,600,000 2025-12-31
81 2026-01-22 2,545,200 0 5.3471 47,600,000 2025-12-31
82 2026-01-21 2,545,200 -1,200 5.3471 47,600,000 2025-12-31
83 2026-01-20 2,546,400 -10,000 5.3496 47,600,000 2025-12-31
84 2026-01-19 2,556,400 0 5.3706 47,600,000 2025-12-31
85 2026-01-16 2,556,400 0 5.3706 47,600,000 2025-12-31
86 2026-01-15 2,556,400 0 5.3706 47,600,000 2025-12-31
87 2026-01-14 2,556,400 0 5.3706 47,600,000 2025-12-31
88 2026-01-13 2,556,400 -200 5.3706 47,600,000 2025-12-31
89 2026-01-12 2,556,600 0 5.3710 47,600,000 2025-12-31
90 2026-01-09 2,556,600 0 5.3710 47,600,000 2025-12-31
91 2026-01-08 2,556,600 0 5.3710 47,600,000 2025-12-31
92 2026-01-07 2,556,600 0 5.3710 47,600,000 2025-12-31
93 2026-01-06 2,556,600 0 5.3710 47,600,000 2025-12-31
94 2026-01-05 2,556,600 0 5.3710 47,600,000 2025-12-31
95 2026-01-02 2,556,600 0 5.3710 47,600,000 2025-12-31
96 2025-12-31 2,556,600 0 5.3710 47,600,000 2025-12-31
97 2025-12-30 2,556,600 0 5.3710 47,600,000 2025-11-30
98 2025-12-29 2,556,600 0 5.3710 47,600,000 2025-11-30
99 2025-12-24 2,556,600 0 5.3710 47,600,000 2025-11-30
100 2025-12-23 2,556,600 0 5.3710 47,600,000 2025-11-30
101 2025-12-22 2,556,600 0 5.3710 47,600,000 2025-11-30
102 2025-12-19 2,556,600 0 5.3710 47,600,000 2025-11-30
103 2025-12-18 2,556,600 0 5.3710 47,600,000 2025-11-30
104 2025-12-17 2,556,600 0 5.3710 47,600,000 2025-11-30
105 2025-12-16 2,556,600 0 5.3710 47,600,000 2025-11-30
106 2025-12-15 2,556,600 0 5.3710 47,600,000 2025-11-30
107 2025-12-12 2,556,600 0 5.3710 47,600,000 2025-11-30
108 2025-12-11 2,556,600 0 5.3710 47,600,000 2025-11-30
109 2025-12-10 2,556,600 0 5.3710 47,600,000 2025-11-30
110 2025-12-09 2,556,600 -5,000 5.3710 47,600,000 2025-11-30
111 2025-12-08 2,561,600 -5,000 5.3815 47,600,000 2025-11-30
112 2025-12-05 2,566,600 0 5.3920 47,600,000 2025-11-30
113 2025-12-04 2,566,600 10,000 5.3920 47,600,000 2025-11-30
114 2025-12-03 2,556,600 0 5.3710 47,600,000 2025-11-30
115 2025-12-02 2,556,600 -800 5.3710 47,600,000 2025-11-30
116 2025-12-01 2,557,400 0 5.3727 47,600,000 2025-11-30
117 2025-11-28 2,557,400 5,000 5.3727 47,600,000 2025-10-31
118 2025-11-27 2,552,400 0 5.3622 47,600,000 2025-10-31
119 2025-11-26 2,552,400 -5,000 5.3622 47,600,000 2025-10-31
120 2025-11-25 2,557,400 0 5.3727 47,600,000 2025-10-31
121 2025-11-24 2,557,400 25,000 5.3727 47,600,000 2025-10-31
122 2025-11-21 2,532,400 10,000 5.3202 47,600,000 2025-10-31
123 2025-11-20 2,522,400 0 5.2992 47,600,000 2025-10-31
124 2025-11-19 2,522,400 -4,000 5.2992 47,600,000 2025-10-31
125 2025-11-18 2,526,400 0 5.3076 47,600,000 2025-10-31
126 2025-11-17 2,526,400 0 5.3076 47,600,000 2025-10-31
127 2025-11-14 2,526,400 5,000 5.3076 47,600,000 2025-10-31
128 2025-11-13 2,521,400 0 5.2971 47,600,000 2025-10-31
129 2025-11-12 2,521,400 0 5.2971 47,600,000 2025-10-31
130 2025-11-11 2,521,400 -5,000 5.2971 47,600,000 2025-10-31
131 2025-11-10 2,526,400 30,000 5.3076 47,600,000 2025-10-31
132 2025-11-07 2,496,400 20,000 5.2445 47,600,000 2025-10-31
133 2025-11-06 2,476,400 30,000 5.2025 47,600,000 2025-10-31
134 2025-11-05 2,446,400 0 5.1395 47,600,000 2025-10-31
135 2025-11-04 2,446,400 5,000 5.1395 47,600,000 2025-10-31
136 2025-11-03 2,441,400 35,000 5.1290 47,600,000 2025-10-31
137 2025-10-31 2,406,400 -1,600 5.0555 47,600,000 2025-10-31
138 2025-10-30 2,408,000 30,000 5.0588 47,600,000 2025-09-30
139 2025-10-28 2,378,000 15,000 4.9958 47,600,000 2025-09-30
140 2025-10-27 2,363,000 0 4.9643 47,600,000 2025-09-30
141 2025-10-24 2,363,000 0 4.9643 47,600,000 2025-09-30
142 2025-10-23 2,363,000 0 4.9643 47,600,000 2025-09-30
143 2025-10-22 2,363,000 0 4.9643 47,600,000 2025-09-30
144 2025-10-21 2,363,000 400 4.9643 47,600,000 2025-09-30
145 2025-10-20 2,362,600 0 4.9634 47,600,000 2025-09-30
146 2025-10-17 2,362,600 0 4.9634 47,600,000 2025-09-30
147 2025-10-16 2,362,600 0 4.9634 47,600,000 2025-09-30
148 2025-10-15 2,362,600 0 4.9634 47,600,000 2025-09-30
149 2025-10-14 2,362,600 0 4.9634 47,600,000 2025-09-30
150 2025-10-13 2,362,600 -3,600 4.9634 47,600,000 2025-09-30
151 2025-10-10 2,366,200 -4,000 4.9710 47,600,000 2025-09-30
152 2025-10-09 2,370,200 0 4.9794 47,600,000 2025-09-30
153 2025-10-08 2,370,200 -20,000 4.9794 47,600,000 2025-09-30
154 2025-10-06 2,390,200 0 5.0214 47,600,000 2025-09-30
155 2025-10-03 2,390,200 0 5.0214 47,600,000 2025-09-30
156 2025-10-02 2,390,200 0 5.0214 47,600,000 2025-09-30
157 2025-09-30 2,390,200 -10,000 5.0214 47,600,000 2025-09-30
158 2025-09-29 2,400,200 -400 5.0424 47,600,000 2025-08-31
159 2025-09-26 2,400,600 -5,000 5.0433 47,600,000 2025-08-31
160 2025-09-25 2,405,600 -8,400 5.0538 47,600,000 2025-08-31
161 2025-09-24 2,414,000 -3,200 5.0714 47,600,000 2025-08-31
162 2025-09-23 2,417,200 -1,200 5.0782 47,600,000 2025-08-31
163 2025-09-22 2,418,400 5,000 5.0807 47,600,000 2025-08-31
164 2025-09-19 2,413,400 8,000 5.0702 47,600,000 2025-08-31
165 2025-09-18 2,405,400 0 5.0534 47,600,000 2025-08-31
166 2025-09-17 2,405,400 0 5.0534 47,600,000 2025-08-31
167 2025-09-16 2,405,400 -45,000 5.0534 47,600,000 2025-08-31
168 2025-09-15 2,450,400 0 5.1479 47,600,000 2025-08-31
169 2025-09-12 2,450,400 0 5.1479 47,600,000 2025-08-31
170 2025-09-11 2,450,400 0 5.1479 47,600,000 2025-08-31
171 2025-09-10 2,450,400 0 5.1479 47,600,000 2025-08-31
172 2025-09-09 2,450,400 0 5.1479 47,600,000 2025-08-31
173 2025-09-08 2,450,400 0 5.1479 47,600,000 2025-08-31
174 2025-09-05 2,450,400 0 5.1479 47,600,000 2025-08-31
175 2025-09-04 2,450,400 0 5.1479 47,600,000 2025-08-31
176 2025-09-03 2,450,400 0 5.1479 47,600,000 2025-08-31
177 2025-09-02 2,450,400 -2,000 5.1479 47,600,000 2025-08-31
178 2025-09-01 2,452,400 0 5.1521 47,600,000 2025-08-31
179 2025-08-29 2,452,400 0 5.1521 47,600,000 2025-07-31
180 2025-08-28 2,452,400 -100,000 5.1521 47,600,000 2025-07-31
181 2025-08-27 2,552,400 0 5.3622 47,600,000 2025-07-31
182 2025-08-26 2,552,400 -800 5.3622 47,600,000 2025-07-31
183 2025-08-25 2,553,200 0 5.3639 47,600,000 2025-07-31
184 2025-08-22 2,553,200 15,000 5.3639 47,600,000 2025-07-31
185 2025-08-21 2,538,200 0 5.3324 47,600,000 2025-07-31
186 2025-08-20 2,538,200 0 5.3324 47,600,000 2025-07-31
187 2025-08-19 2,538,200 0 5.3324 47,600,000 2025-07-31
188 2025-08-18 2,538,200 0 5.3324 47,600,000 2025-07-31
189 2025-08-15 2,538,200 0 5.3324 47,600,000 2025-07-31
190 2025-08-14 2,538,200 0 5.3324 47,600,000 2025-07-31
191 2025-08-13 2,538,200 0 5.3324 47,600,000 2025-07-31
192 2025-08-12 2,538,200 -35,000 5.3324 47,600,000 2025-07-31
193 2025-08-11 2,573,200 -5,000 5.4059 47,600,000 2025-07-31
194 2025-08-08 2,578,200 -4,000 5.4164 47,600,000 2025-07-31
195 2025-08-07 2,582,200 -10,000 5.4248 47,600,000 2025-07-31
196 2025-08-06 2,592,200 0 5.4458 47,600,000 2025-07-31
197 2025-08-05 2,592,200 0 5.4458 47,600,000 2025-07-31
198 2025-08-04 2,592,200 0 5.4458 47,600,000 2025-07-31
199 2025-08-01 2,592,200 0 5.4458 47,600,000 2025-07-31
200 2025-07-31 2,592,200 -1,600 5.4458 47,600,000 2025-07-31
201 2025-07-30 2,593,800 0 5.4492 47,600,000 2025-06-30
202 2025-07-29 2,593,800 0 5.4492 47,600,000 2025-06-30
203 2025-07-28 2,593,800 0 5.4492 47,600,000 2025-06-30
204 2025-07-25 2,593,800 0 5.4492 47,600,000 2025-06-30
205 2025-07-24 2,593,800 0 5.4492 47,600,000 2025-06-30
206 2025-07-23 2,593,800 0 5.4492 47,600,000 2025-06-30
207 2025-07-22 2,593,800 0 5.4492 47,600,000 2025-06-30
208 2025-07-21 2,593,800 0 5.4492 47,600,000 2025-06-30
209 2025-07-18 2,593,800 0 5.4492 47,600,000 2025-06-30
210 2025-07-17 2,593,800 0 5.4492 47,600,000 2025-06-30
211 2025-07-16 2,593,800 0 5.4492 47,600,000 2025-06-30
212 2025-07-15 2,593,800 0 5.4492 47,600,000 2025-06-30
213 2025-07-14 2,593,800 0 5.4492 47,600,000 2025-06-30
214 2025-07-11 2,593,800 0 5.4492 47,600,000 2025-06-30
215 2025-07-10 2,593,800 18,800 5.4492 47,600,000 2025-06-30
216 2025-07-09 2,575,000 0 5.4097 47,600,000 2025-06-30
217 2025-07-08 2,575,000 0 5.4097 47,600,000 2025-06-30
218 2025-07-07 2,575,000 0 5.4097 47,600,000 2025-06-30
219 2025-07-04 2,575,000 0 5.4097 47,600,000 2025-06-30
220 2025-07-03 2,575,000 0 5.4097 47,600,000 2025-06-30
221 2025-07-02 2,575,000 0 5.4097 47,600,000 2025-06-30
222 2025-06-30 2,575,000 0 5.4097 47,600,000 2025-06-30
223 2025-06-27 2,575,000 0 5.4097 47,600,000 2025-05-31
224 2025-06-26 2,575,000 -6,000 5.4097 47,600,000 2025-05-31
225 2025-06-25 2,581,000 -4,000 5.4223 47,600,000 2025-05-31
226 2025-06-24 2,585,000 0 5.4307 47,600,000 2025-05-31
227 2025-06-23 2,585,000 0 5.4307 47,600,000 2025-05-31
228 2025-06-20 2,585,000 0 5.4307 47,600,000 2025-05-31
229 2025-06-19 2,585,000 0 5.4307 47,600,000 2025-05-31
230 2025-06-18 2,585,000 0 5.4307 47,600,000 2025-05-31
231 2025-06-17 2,585,000 0 5.4307 47,600,000 2025-05-31
232 2025-06-16 2,585,000 0 5.4307 47,600,000 2025-05-31
233 2025-06-13 2,585,000 0 5.4307 47,600,000 2025-05-31
234 2025-06-12 2,585,000 0 5.4307 47,600,000 2025-05-31
235 2025-06-11 2,585,000 0 5.4307 47,600,000 2025-05-31
236 2025-06-10 2,585,000 0 5.4307 47,600,000 2025-05-31
237 2025-06-09 2,585,000 0 5.4307 47,600,000 2025-05-31
238 2025-06-06 2,585,000 -400 5.4307 47,600,000 2025-05-31
239 2025-06-05 2,585,400 0 5.4315 47,600,000 2025-05-31
240 2025-06-04 2,585,400 0 5.4315 47,600,000 2025-05-31
241 2025-06-03 2,585,400 0 5.4315 47,600,000 2025-05-31
242 2025-06-02 2,585,400 0 5.4315 47,600,000 2025-05-31
243 2025-05-30 2,585,400 0 5.4315 47,600,000 2025-04-30
244 2025-05-29 2,585,400 0 5.4315 47,600,000 2025-04-30
245 2025-05-28 2,585,400 0 5.4315 47,600,000 2025-04-30
246 2025-05-27 2,585,400 0 5.4315 47,600,000 2025-04-30
247 2025-05-26 2,585,400 0 5.4315 47,600,000 2025-04-30
248 2025-05-23 2,585,400 0 5.4315 47,600,000 2025-04-30
249 2025-05-22 2,585,400 0 5.4315 47,600,000 2025-04-30
250 2025-05-21 2,585,400 5,000 5.4315 47,600,000 2025-04-30
251 2025-05-20 2,580,400 -5,000 5.4210 47,600,000 2025-04-30
252 2025-05-19 2,585,400 0 5.4315 47,600,000 2025-04-30
253 2025-05-16 2,585,400 5,000 5.4315 47,600,000 2025-04-30
254 2025-05-15 2,580,400 -400 5.4210 47,600,000 2025-04-30
255 2025-05-14 2,580,800 0 5.4218 47,600,000 2025-04-30
256 2025-05-13 2,580,800 0 5.4218 47,600,000 2025-04-30
257 2025-05-12 2,580,800 -47,000 5.4218 47,600,000 2025-04-30
258 2025-05-09 2,627,800 0 5.5206 47,600,000 2025-04-30
259 2025-05-08 2,627,800 0 5.5206 47,600,000 2025-04-30
260 2025-05-07 2,627,800 -8,400 5.5206 47,600,000 2025-04-30
261 2025-05-06 2,636,200 22,400 5.5382 47,600,000 2025-04-30
262 2025-05-02 2,613,800 -19,600 5.4912 47,600,000 2025-04-30
263 2025-04-30 2,633,400 25,600 5.5324 47,600,000 2025-04-30
264 2025-04-29 2,607,800 10,000 5.4786 47,600,000 2025-04-17
265 2025-04-28 2,597,800 -800 5.4576 47,600,000 2025-04-17
266 2025-04-25 2,598,600 0 5.4592 47,600,000 2025-04-17
267 2025-04-24 2,598,600 0 5.4592 47,600,000 2025-04-17
268 2025-04-23 2,598,600 -7,600 5.4592 47,600,000 2025-04-17
269 2025-04-22 2,606,200 -127,703,800 5.4752 47,600,000 2025-04-17
270 2025-04-17 130,310,000 0 273.7605 47,600,000 2025-04-17
271 2025-04-16 130,310,000 0 5.4752 2,380,000,000 2025-03-31
272 2025-04-15 130,310,000 0 5.4752 2,380,000,000 2025-03-31
273 2025-04-14 130,310,000 -560,000 5.4752 2,380,000,000 2025-03-31
274 2025-04-11 130,870,000 80,000 5.4987 2,380,000,000 2025-03-31
275 2025-04-10 130,790,000 0 5.4954 2,380,000,000 2025-03-31
276 2025-04-09 130,790,000 -240,000 5.4954 2,380,000,000 2025-03-31
277 2025-04-08 131,030,000 -120,000 5.5055 2,380,000,000 2025-03-31
278 2025-04-07 131,150,000 0 5.5105 2,380,000,000 2025-03-31
279 2025-04-03 131,150,000 820,000 5.5105 2,380,000,000 2025-03-31
280 2025-04-02 130,330,000 0 5.4761 2,380,000,000 2025-03-31
281 2025-04-01 130,330,000 0 5.4761 2,380,000,000 2025-03-31
282 2025-03-31 130,330,000 0 5.4761 2,380,000,000 2025-03-31
283 2025-03-28 130,330,000 0 5.4761 2,380,000,000 2025-02-28
284 2025-03-27 130,330,000 0 5.4761 2,380,000,000 2025-02-28
285 2025-03-26 130,330,000 0 5.4761 2,380,000,000 2025-02-28
286 2025-03-25 130,330,000 0 5.4761 2,380,000,000 2025-02-28
287 2025-03-24 130,330,000 0 5.4761 2,380,000,000 2025-02-28
288 2025-03-21 130,330,000 -260,000 5.4761 2,380,000,000 2025-02-28
289 2025-03-20 130,590,000 0 5.4870 2,380,000,000 2025-02-28
290 2025-03-19 130,590,000 560,000 5.4870 2,380,000,000 2025-02-28
291 2025-03-18 130,030,000 0 5.4634 2,380,000,000 2025-02-28
292 2025-03-17 130,030,000 -40,000 5.4634 2,380,000,000 2025-02-28
293 2025-03-14 130,070,000 500,000 5.4651 2,380,000,000 2025-02-28
294 2025-03-13 129,570,000 -200,000 5.4441 2,380,000,000 2025-02-28
295 2025-03-12 129,770,000 440,000 5.4525 2,380,000,000 2025-02-28
296 2025-03-11 129,330,000 0 5.4340 2,380,000,000 2025-02-28
297 2025-03-10 129,330,000 0 5.4340 2,380,000,000 2025-02-28
298 2025-03-07 129,330,000 -440,000 5.4340 2,380,000,000 2025-02-28
299 2025-03-06 129,770,000 0 5.4525 2,380,000,000 2025-02-28
300 2025-03-05 129,770,000 0 5.4525 2,380,000,000 2025-02-28
301 2025-03-04 129,770,000 -220,000 5.4525 2,380,000,000 2025-02-28
302 2025-03-03 129,990,000 60,000 5.4618 2,380,000,000 2025-02-28
303 2025-02-28 129,930,000 220,000 5.4592 2,380,000,000 2025-02-28
304 2025-02-27 129,710,000 40,000 5.4500 2,380,000,000 2025-01-31
305 2025-02-26 129,670,000 160,000 5.4483 2,380,000,000 2025-01-31
306 2025-02-25 129,510,000 1,740,000 5.4416 2,380,000,000 2025-01-31
307 2025-02-24 127,770,000 0 5.3685 2,380,000,000 2025-01-31
308 2025-02-21 127,770,000 0 5.3685 2,380,000,000 2025-01-31
309 2025-02-20 127,770,000 0 5.3685 2,380,000,000 2025-01-31
310 2025-02-19 127,770,000 -220,000 5.3685 2,380,000,000 2025-01-31
311 2025-02-18 127,990,000 0 5.3777 2,380,000,000 2025-01-31
312 2025-02-17 127,990,000 -60,000 5.3777 2,380,000,000 2025-01-31
313 2025-02-14 128,050,000 0 5.3803 2,380,000,000 2025-01-31
314 2025-02-13 128,050,000 0 5.3803 2,380,000,000 2025-01-31
315 2025-02-12 128,050,000 0 5.3803 2,380,000,000 2025-01-31
316 2025-02-11 128,050,000 0 5.3803 2,380,000,000 2025-01-31
317 2025-02-10 128,050,000 0 5.3803 2,380,000,000 2025-01-31
318 2025-02-07 128,050,000 -200,000 5.3803 2,380,000,000 2025-01-31
319 2025-02-06 128,250,000 0 5.3887 2,380,000,000 2025-01-31
320 2025-02-05 128,250,000 0 5.3887 2,380,000,000 2025-01-31
321 2025-02-04 128,250,000 60,000 5.3887 2,380,000,000 2025-01-31
322 2025-02-03 128,190,000 240,000 5.3861 2,380,000,000 2025-01-31
323 2025-01-28 127,950,000 0 5.3761 2,380,000,000 2024-12-31
324 2025-01-27 127,950,000 0 5.3761 2,380,000,000 2024-12-31
325 2025-01-24 127,950,000 -380,000 5.3761 2,380,000,000 2024-12-31
326 2025-01-23 128,330,000 180,000 5.3920 2,380,000,000 2024-12-31
327 2025-01-22 128,150,000 0 5.3845 2,380,000,000 2024-12-31
328 2025-01-21 128,150,000 240,000 5.3845 2,380,000,000 2024-12-31
329 2025-01-20 127,910,000 0 5.3744 2,380,000,000 2024-12-31
330 2025-01-17 127,910,000 -40,000 5.3744 2,380,000,000 2024-12-31
331 2025-01-16 127,950,000 0 5.3761 2,380,000,000 2024-12-31
332 2025-01-15 127,950,000 260,000 5.3761 2,380,000,000 2024-12-31
333 2025-01-14 127,690,000 0 5.3651 2,380,000,000 2024-12-31
334 2025-01-13 127,690,000 0 5.3651 2,380,000,000 2024-12-31
335 2025-01-10 127,690,000 0 5.3651 2,380,000,000 2024-12-31
336 2025-01-09 127,690,000 20,000 5.3651 2,380,000,000 2024-12-31
337 2025-01-08 127,670,000 0 5.3643 2,380,000,000 2024-12-31
338 2025-01-07 127,670,000 20,000 5.3643 2,380,000,000 2024-12-31
339 2025-01-06 127,650,000 0 5.3634 2,380,000,000 2024-12-31
340 2025-01-03 127,650,000 520,000 5.3634 2,380,000,000 2024-12-31
341 2025-01-02 127,130,000 60,000 5.3416 2,380,000,000 2024-12-31
342 2024-12-31 127,070,000 0 5.3391 2,380,000,000 2024-12-31
343 2024-12-30 127,070,000 0 5.3391 2,380,000,000 2024-11-30
344 2024-12-27 127,070,000 0 5.3391 2,380,000,000 2024-11-30
345 2024-12-24 127,070,000 0 5.3391 2,380,000,000 2024-11-30
346 2024-12-23 127,070,000 0 5.3391 2,380,000,000 2024-11-30
347 2024-12-20 127,070,000 0 5.3391 2,380,000,000 2024-11-30
348 2024-12-19 127,070,000 0 5.3391 2,380,000,000 2024-11-30
349 2024-12-18 127,070,000 0 5.3391 2,380,000,000 2024-11-30
350 2024-12-17 127,070,000 -60,001 5.3391 2,380,000,000 2024-11-30
351 2024-12-16 127,130,001 200,000 5.3416 2,380,000,000 2024-11-30
352 2024-12-13 126,930,001 0 5.3332 2,380,000,000 2024-11-30
353 2024-12-12 126,930,001 1 5.3332 2,380,000,000 2024-11-30
354 2024-12-11 126,930,000 1,060,000 5.3332 2,380,000,000 2024-11-30
355 2024-12-10 125,870,000 1,380,000 5.2887 2,380,000,000 2024-11-30
356 2024-12-09 124,490,000 0 5.2307 2,380,000,000 2024-11-30
357 2024-12-06 124,490,000 320,000 5.2307 2,380,000,000 2024-11-30
358 2024-12-05 124,170,000 -1 5.2172 2,380,000,000 2024-11-30
359 2024-12-04 124,170,001 -679,999 5.2172 2,380,000,000 2024-11-30
360 2024-12-03 124,850,000 0 5.2458 2,380,000,000 2024-11-30
361 2024-12-02 124,850,000 0 5.2458 2,380,000,000 2024-11-30
362 2024-11-29 124,850,000 0 5.2458 2,380,000,000 2024-10-31
363 2024-11-28 124,850,000 0 5.2458 2,380,000,000 2024-10-31
364 2024-11-27 124,850,000 -160,000 5.2458 2,380,000,000 2024-10-31
365 2024-11-26 125,010,000 880,000 5.2525 2,380,000,000 2024-10-31
366 2024-11-25 124,130,000 380,000 5.2155 2,380,000,000 2024-10-31
367 2024-11-22 123,750,000 180,000 5.1996 2,380,000,000 2024-10-31
368 2024-11-21 123,570,000 220,000 5.1920 2,380,000,000 2024-10-31
369 2024-11-20 123,350,000 0 5.1828 2,380,000,000 2024-10-31
370 2024-11-19 123,350,000 460,000 5.1828 2,380,000,000 2024-10-31
371 2024-11-18 122,890,000 -20,000 5.1634 2,380,000,000 2024-10-31
372 2024-11-15 122,910,000 260,000 5.1643 2,380,000,000 2024-10-31
373 2024-11-14 122,650,000 160,000 5.1534 2,380,000,000 2024-10-31
374 2024-11-13 122,490,000 0 5.1466 2,380,000,000 2024-10-31
375 2024-11-12 122,490,000 140,000 5.1466 2,380,000,000 2024-10-31
376 2024-11-11 122,350,000 200,000 5.1408 2,380,000,000 2024-10-31
377 2024-11-08 122,150,000 -200,000 5.1324 2,380,000,000 2024-10-31
378 2024-11-07 122,350,000 -100,000 5.1408 2,380,000,000 2024-10-31
379 2024-11-06 122,450,000 100,000 5.1450 2,380,000,000 2024-10-31
380 2024-11-05 122,350,000 0 5.1408 2,380,000,000 2024-10-31
381 2024-11-04 122,350,000 1,540,000 5.1408 2,380,000,000 2024-10-31
382 2024-11-01 120,810,000 400,000 5.0761 2,380,000,000 2024-10-31
383 2024-10-31 120,410,000 220,000 5.0592 2,380,000,000 2024-10-31
384 2024-10-30 120,190,000 140,000 5.0500 2,380,000,000 2024-09-30
385 2024-10-29 120,050,000 3,040,000 5.0441 2,380,000,000 2024-09-30
386 2024-10-28 117,010,000 40,000 4.9164 2,380,000,000 2024-09-30
387 2024-10-25 116,970,000 40,000 4.9147 2,380,000,000 2024-09-30
388 2024-10-24 116,930,000 -80,000 4.9130 2,380,000,000 2024-09-30
389 2024-10-23 117,010,000 -640,000 4.9164 2,380,000,000 2024-09-30
390 2024-10-22 117,650,000 -20,000 4.9433 2,380,000,000 2024-09-30
391 2024-10-21 117,670,000 -260,000 4.9441 2,380,000,000 2024-09-30
392 2024-10-18 117,930,000 80,000 4.9550 2,380,000,000 2024-09-30
393 2024-10-17 117,850,000 0 4.9517 2,380,000,000 2024-09-30
394 2024-10-16 117,850,000 -380,000 4.9517 2,380,000,000 2024-09-30
395 2024-10-15 118,230,000 -200,000 4.9676 2,380,000,000 2024-09-30
396 2024-10-14 118,430,000 460,000 4.9761 2,380,000,000 2024-09-30
397 2024-10-10 117,970,000 240,000 4.9567 2,380,000,000 2024-09-30
398 2024-10-09 117,730,000 -2,500,000 4.9466 2,380,000,000 2024-09-30
399 2024-10-08 120,230,000 360,000 5.0517 2,380,000,000 2024-09-30
400 2024-10-07 119,870,000 -1,580,000 5.0366 2,380,000,000 2024-09-30
401 2024-10-04 121,450,000 -1,240,000 5.1029 2,380,000,000 2024-09-30
402 2024-10-03 122,690,000 -180,000 5.1550 2,380,000,000 2024-09-30
403 2024-10-02 122,870,000 -1,960,000 5.1626 2,380,000,000 2024-09-30
404 2024-09-30 124,830,000 -320,000 5.2450 2,380,000,000 2024-09-30
405 2024-09-27 125,150,000 -260,000 5.2584 2,380,000,000 2024-09-17
406 2024-09-26 125,410,000 -60,000 5.2693 2,380,000,000 2024-09-17
407 2024-09-25 125,470,000 -280,000 5.2718 2,380,000,000 2024-09-17
408 2024-09-24 125,750,000 700,000 5.2836 2,380,000,000 2024-09-17
409 2024-09-23 125,050,000 980,000 5.2542 2,380,000,000 2024-09-17
410 2024-09-20 124,070,000 -380,000 5.2130 2,380,000,000 2024-09-17
411 2024-09-19 124,450,000 0 5.2290 2,380,000,000 2024-09-17
412 2024-09-17 124,450,000 0 5.2290 2,380,000,000 2024-09-17
413 2024-09-16 124,450,000 0 6.2225 2,000,000,000 2024-08-31
414 2024-09-13 124,450,000 -340,000 6.2225 2,000,000,000 2024-08-31
415 2024-09-12 124,790,000 -940,000 6.2395 2,000,000,000 2024-08-31
416 2024-09-11 125,730,000 60,000 6.2865 2,000,000,000 2024-08-31
417 2024-09-10 125,670,000 1,720,000 6.2835 2,000,000,000 2024-08-31
418 2024-09-09 123,950,000 1,020,000 6.1975 2,000,000,000 2024-08-31
419 2024-09-05 122,930,000 0 6.1465 2,000,000,000 2024-08-31
420 2024-09-04 122,930,000 60,000 6.1465 2,000,000,000 2024-08-31
421 2024-09-03 122,870,000 100,000 6.1435 2,000,000,000 2024-08-31
422 2024-09-02 122,770,000 680,000 6.1385 2,000,000,000 2024-08-31
423 2024-08-30 122,090,000 1,580,000 6.1045 2,000,000,000 2024-07-31
424 2024-08-29 120,510,000 1,940,000 6.0255 2,000,000,000 2024-07-31
425 2024-08-28 118,570,000 3,540,000 5.9285 2,000,000,000 2024-07-31
426 2024-08-27 115,030,000 1,880,000 5.7515 2,000,000,000 2024-07-31
427 2024-08-26 113,150,000 20,000 5.6575 2,000,000,000 2024-07-31
428 2024-08-23 113,130,000 40,000 5.6565 2,000,000,000 2024-07-31
429 2024-08-22 113,090,000 0 5.6545 2,000,000,000 2024-07-31
430 2024-08-21 113,090,000 0 5.6545 2,000,000,000 2024-07-31
431 2024-08-20 113,090,000 0 5.6545 2,000,000,000 2024-07-31
432 2024-08-19 113,090,000 -1,000,000 5.6545 2,000,000,000 2024-07-31
433 2024-08-16 114,090,000 0 5.7045 2,000,000,000 2024-07-31
434 2024-08-15 114,090,000 -140,000 5.7045 2,000,000,000 2024-07-31
435 2024-08-14 114,230,000 500,000 5.7115 2,000,000,000 2024-07-31
436 2024-08-13 113,730,000 420,000 5.6865 2,000,000,000 2024-07-31
437 2024-08-12 113,310,000 0 5.6655 2,000,000,000 2024-07-31
438 2024-08-09 113,310,000 -320,000 5.6655 2,000,000,000 2024-07-31
439 2024-08-08 113,630,000 -100,000 5.6815 2,000,000,000 2024-07-31
440 2024-08-07 113,730,000 0 5.6865 2,000,000,000 2024-07-31
441 2024-08-06 113,730,000 3,720,000 5.6865 2,000,000,000 2024-07-31
442 2024-08-05 110,010,000 -59,800,000 5.5005 2,000,000,000 2024-07-31
443 2024-08-02 169,810,000 40,000 8.4905 2,000,000,000 2024-07-31
444 2024-08-01 169,770,000 59,999 8.4885 2,000,000,000 2024-07-31
445 2024-07-31 169,710,001 -100,000 8.4855 2,000,000,000 2024-07-31
446 2024-07-30 169,810,001 0 8.4905 2,000,000,000 2024-06-30
447 2024-07-29 169,810,001 60,000 8.4905 2,000,000,000 2024-06-30
448 2024-07-26 169,750,001 -160,000 8.4875 2,000,000,000 2024-06-30
449 2024-07-25 169,910,001 1,200,001 8.4955 2,000,000,000 2024-06-30
450 2024-07-24 168,710,000 0 8.4355 2,000,000,000 2024-06-30
451 2024-07-23 168,710,000 0 8.4355 2,000,000,000 2024-06-30
452 2024-07-22 168,710,000 0 8.4355 2,000,000,000 2024-06-30
453 2024-07-19 168,710,000 0 8.4355 2,000,000,000 2024-06-30
454 2024-07-18 168,710,000 0 8.4355 2,000,000,000 2024-06-30
455 2024-07-17 168,710,000 0 8.4355 2,000,000,000 2024-06-30
456 2024-07-16 168,710,000 0 8.4355 2,000,000,000 2024-06-30
457 2024-07-15 168,710,000 -3,000,000 8.4355 2,000,000,000 2024-06-30
458 2024-07-12 171,710,000 0 8.5855 2,000,000,000 2024-06-30
459 2024-07-11 171,710,000 0 8.5855 2,000,000,000 2024-06-30
460 2024-07-10 171,710,000 0 8.5855 2,000,000,000 2024-06-30
461 2024-07-09 171,710,000 0 8.5855 2,000,000,000 2024-06-30
462 2024-07-08 171,710,000 0 8.5855 2,000,000,000 2024-06-30
463 2024-07-05 171,710,000 0 8.5855 2,000,000,000 2024-06-30
464 2024-07-04 171,710,000 0 8.5855 2,000,000,000 2024-06-30
465 2024-07-03 171,710,000 0 8.5855 2,000,000,000 2024-06-30
466 2024-07-02 171,710,000 0 8.5855 2,000,000,000 2024-06-30
467 2024-06-28 171,710,000 0 8.5855 2,000,000,000 2024-05-31
468 2024-06-27 171,710,000 0 8.5855 2,000,000,000 2024-05-31
469 2024-06-26 171,710,000 0 8.5855 2,000,000,000 2024-05-31
470 2024-06-25 171,710,000 0 8.5855 2,000,000,000 2024-05-31
471 2024-06-24 171,710,000 0 8.5855 2,000,000,000 2024-05-31
472 2024-06-21 171,710,000 0 8.5855 2,000,000,000 2024-05-31
473 2024-06-20 171,710,000 0 8.5855 2,000,000,000 2024-05-31
474 2024-06-19 171,710,000 0 8.5855 2,000,000,000 2024-05-31
475 2024-06-18 171,710,000 0 8.5855 2,000,000,000 2024-05-31
476 2024-06-17 171,710,000 0 8.5855 2,000,000,000 2024-05-31
477 2024-06-14 171,710,000 0 8.5855 2,000,000,000 2024-05-31
478 2024-06-13 171,710,000 0 8.5855 2,000,000,000 2024-05-31
479 2024-06-12 171,710,000 0 8.5855 2,000,000,000 2024-05-31
480 2024-06-11 171,710,000 0 8.5855 2,000,000,000 2024-05-31
481 2024-06-07 171,710,000 0 8.5855 2,000,000,000 2024-05-31
482 2024-06-06 171,710,000 0 8.5855 2,000,000,000 2024-05-31
483 2024-06-05 171,710,000 0 8.5855 2,000,000,000 2024-05-31
484 2024-06-04 171,710,000 0 8.5855 2,000,000,000 2024-05-31
485 2024-06-03 171,710,000 0 8.5855 2,000,000,000 2024-05-31
486 2024-05-31 171,710,000 0 8.5855 2,000,000,000 2024-05-31
487 2024-05-30 171,710,000 0 8.5855 2,000,000,000 2024-04-30
488 2024-05-29 171,710,000 0 8.5855 2,000,000,000 2024-04-30
489 2024-05-28 171,710,000 0 8.5855 2,000,000,000 2024-04-30
490 2024-05-27 171,710,000 0 8.5855 2,000,000,000 2024-04-30
491 2024-05-24 171,710,000 0 8.5855 2,000,000,000 2024-04-30
492 2024-05-23 171,710,000 0 8.5855 2,000,000,000 2024-04-30
493 2024-05-22 171,710,000 0 8.5855 2,000,000,000 2024-04-30
494 2024-05-21 171,710,000 0 8.5855 2,000,000,000 2024-04-30
495 2024-05-20 171,710,000 0 8.5855 2,000,000,000 2024-04-30
496 2024-05-17 171,710,000 0 8.5855 2,000,000,000 2024-04-30
497 2024-05-16 171,710,000 0 8.5855 2,000,000,000 2024-04-30
498 2024-05-14 171,710,000 0 8.5855 2,000,000,000 2024-04-30
499 2024-05-13 171,710,000 0 8.5855 2,000,000,000 2024-04-30
500 2024-05-10 171,710,000 0 8.5855 2,000,000,000 2024-04-30
501 2024-05-09 171,710,000 0 8.5855 2,000,000,000 2024-04-30
502 2024-05-08 171,710,000 0 8.5855 2,000,000,000 2024-04-30
503 2024-05-07 171,710,000 0 8.5855 2,000,000,000 2024-04-30
504 2024-05-06 171,710,000 0 8.5855 2,000,000,000 2024-04-30
505 2024-05-03 171,710,000 0 8.5855 2,000,000,000 2024-04-30
506 2024-05-02 171,710,000 0 8.5855 2,000,000,000 2024-04-30
507 2024-04-30 171,710,000 0 8.5855 2,000,000,000 2024-04-30
508 2024-04-29 171,710,000 0 8.5855 2,000,000,000 2024-03-31
509 2024-04-26 171,710,000 0 8.5855 2,000,000,000 2024-03-31
510 2024-04-25 171,710,000 0 8.5855 2,000,000,000 2024-03-31
511 2024-04-24 171,710,000 0 8.5855 2,000,000,000 2024-03-31
512 2024-04-23 171,710,000 0 8.5855 2,000,000,000 2024-03-31
513 2024-04-22 171,710,000 0 8.5855 2,000,000,000 2024-03-31
514 2024-04-19 171,710,000 0 8.5855 2,000,000,000 2024-03-31
515 2024-04-18 171,710,000 0 8.5855 2,000,000,000 2024-03-31
516 2024-04-17 171,710,000 0 8.5855 2,000,000,000 2024-03-31
517 2024-04-16 171,710,000 0 8.5855 2,000,000,000 2024-03-31
518 2024-04-15 171,710,000 0 8.5855 2,000,000,000 2024-03-31
519 2024-04-12 171,710,000 0 8.5855 2,000,000,000 2024-03-31
520 2024-04-11 171,710,000 0 8.5855 2,000,000,000 2024-03-31
521 2024-04-10 171,710,000 0 8.5855 2,000,000,000 2024-03-31
522 2024-04-09 171,710,000 0 8.5855 2,000,000,000 2024-03-31
523 2024-04-08 171,710,000 0 8.5855 2,000,000,000 2024-03-31
524 2024-04-05 171,710,000 0 8.5855 2,000,000,000 2024-03-31
525 2024-04-03 171,710,000 0 8.5855 2,000,000,000 2024-03-31
526 2024-04-02 171,710,000 0 8.5855 2,000,000,000 2024-03-31
527 2024-03-28 171,710,000 0 8.5855 2,000,000,000 2024-02-29
528 2024-03-27 171,710,000 0 8.5855 2,000,000,000 2024-02-29
529 2024-03-26 171,710,000 0 8.5855 2,000,000,000 2024-02-29
530 2024-03-25 171,710,000 0 8.5855 2,000,000,000 2024-02-29
531 2024-03-22 171,710,000 0 8.5855 2,000,000,000 2024-02-29
532 2024-03-21 171,710,000 0 8.5855 2,000,000,000 2024-02-29
533 2024-03-20 171,710,000 0 8.5855 2,000,000,000 2024-02-29
534 2024-03-19 171,710,000 0 8.5855 2,000,000,000 2024-02-29
535 2024-03-18 171,710,000 0 8.5855 2,000,000,000 2024-02-29
536 2024-03-15 171,710,000 0 8.5855 2,000,000,000 2024-02-29
537 2024-03-14 171,710,000 0 8.5855 2,000,000,000 2024-02-29
538 2024-03-13 171,710,000 0 8.5855 2,000,000,000 2024-02-29
539 2024-03-12 171,710,000 0 8.5855 2,000,000,000 2024-02-29
540 2024-03-11 171,710,000 0 8.5855 2,000,000,000 2024-02-29
541 2024-03-08 171,710,000 0 8.5855 2,000,000,000 2024-02-29
542 2024-03-07 171,710,000 0 8.5855 2,000,000,000 2024-02-29
543 2024-03-06 171,710,000 0 8.5855 2,000,000,000 2024-02-29
544 2024-03-05 171,710,000 0 8.5855 2,000,000,000 2024-02-29
545 2024-03-04 171,710,000 0 8.5855 2,000,000,000 2024-02-29
546 2024-03-01 171,710,000 0 8.5855 2,000,000,000 2024-02-29
547 2024-02-29 171,710,000 0 8.5855 2,000,000,000 2024-02-29
548 2024-02-28 171,710,000 0 8.5855 2,000,000,000 2024-01-31
549 2024-02-27 171,710,000 0 8.5855 2,000,000,000 2024-01-31
550 2024-02-26 171,710,000 0 8.5855 2,000,000,000 2024-01-31
551 2024-02-23 171,710,000 0 8.5855 2,000,000,000 2024-01-31
552 2024-02-22 171,710,000 0 8.5855 2,000,000,000 2024-01-31
553 2024-02-21 171,710,000 0 8.5855 2,000,000,000 2024-01-31
554 2024-02-20 171,710,000 0 8.5855 2,000,000,000 2024-01-31
555 2024-02-19 171,710,000 0 8.5855 2,000,000,000 2024-01-31
556 2024-02-16 171,710,000 0 8.5855 2,000,000,000 2024-01-31
557 2024-02-15 171,710,000 0 8.5855 2,000,000,000 2024-01-31
558 2024-02-14 171,710,000 0 8.5855 2,000,000,000 2024-01-31
559 2024-02-09 171,710,000 0 8.5855 2,000,000,000 2024-01-31
560 2024-02-08 171,710,000 0 8.5855 2,000,000,000 2024-01-31
561 2024-02-07 171,710,000 0 8.5855 2,000,000,000 2024-01-31
562 2024-02-06 171,710,000 0 8.5855 2,000,000,000 2024-01-31
563 2024-02-05 171,710,000 0 8.5855 2,000,000,000 2024-01-31
564 2024-02-02 171,710,000 0 8.5855 2,000,000,000 2024-01-31
565 2024-02-01 171,710,000 0 8.5855 2,000,000,000 2024-01-31
566 2024-01-31 171,710,000 0 8.5855 2,000,000,000 2024-01-31
567 2024-01-30 171,710,000 0 8.5855 2,000,000,000 2023-12-31
568 2024-01-29 171,710,000 0 8.5855 2,000,000,000 2023-12-31
569 2024-01-26 171,710,000 0 8.5855 2,000,000,000 2023-12-31
570 2024-01-25 171,710,000 0 8.5855 2,000,000,000 2023-12-31
571 2024-01-24 171,710,000 0 8.5855 2,000,000,000 2023-12-31
572 2024-01-23 171,710,000 0 8.5855 2,000,000,000 2023-12-31
573 2024-01-22 171,710,000 0 8.5855 2,000,000,000 2023-12-31
574 2024-01-19 171,710,000 0 8.5855 2,000,000,000 2023-12-31
575 2024-01-18 171,710,000 0 8.5855 2,000,000,000 2023-12-31
576 2024-01-17 171,710,000 0 8.5855 2,000,000,000 2023-12-31
577 2024-01-16 171,710,000 0 8.5855 2,000,000,000 2023-12-31
578 2024-01-15 171,710,000 0 8.5855 2,000,000,000 2023-12-31
579 2024-01-12 171,710,000 0 8.5855 2,000,000,000 2023-12-31
580 2024-01-11 171,710,000 0 8.5855 2,000,000,000 2023-12-31
581 2024-01-10 171,710,000 0 8.5855 2,000,000,000 2023-12-31
582 2024-01-09 171,710,000 0 8.5855 2,000,000,000 2023-12-31
583 2024-01-08 171,710,000 0 8.5855 2,000,000,000 2023-12-31
584 2024-01-05 171,710,000 0 8.5855 2,000,000,000 2023-12-31
585 2024-01-04 171,710,000 0 8.5855 2,000,000,000 2023-12-31
586 2024-01-03 171,710,000 0 8.5855 2,000,000,000 2023-12-31
587 2024-01-02 171,710,000 0 8.5855 2,000,000,000 2023-12-31
588 2023-12-29 171,710,000 0 8.5855 2,000,000,000 2023-11-30
589 2023-12-28 171,710,000 0 8.5855 2,000,000,000 2023-11-30
590 2023-12-27 171,710,000 0 8.5855 2,000,000,000 2023-11-30
591 2023-12-22 171,710,000 0 8.5855 2,000,000,000 2023-11-30
592 2023-12-21 171,710,000 0 8.5855 2,000,000,000 2023-11-30
593 2023-12-20 171,710,000 0 8.5855 2,000,000,000 2023-11-30
594 2023-12-19 171,710,000 0 8.5855 2,000,000,000 2023-11-30
595 2023-12-18 171,710,000 0 8.5855 2,000,000,000 2023-11-30
596 2023-12-15 171,710,000 0 8.5855 2,000,000,000 2023-11-30
597 2023-12-14 171,710,000 0 8.5855 2,000,000,000 2023-11-30
598 2023-12-13 171,710,000 0 8.5855 2,000,000,000 2023-11-30
599 2023-12-12 171,710,000 0 8.5855 2,000,000,000 2023-11-30
600 2023-12-11 171,710,000 0 8.5855 2,000,000,000 2023-11-30
601 2023-12-08 171,710,000 0 8.5855 2,000,000,000 2023-11-30
602 2023-12-07 171,710,000 0 8.5855 2,000,000,000 2023-11-30
603 2023-12-06 171,710,000 0 8.5855 2,000,000,000 2023-11-30
604 2023-12-05 171,710,000 0 8.5855 2,000,000,000 2023-11-30
605 2023-12-04 171,710,000 0 8.5855 2,000,000,000 2023-11-30
606 2023-12-01 171,710,000 0 8.5855 2,000,000,000 2023-11-30
607 2023-11-30 171,710,000 0 8.5855 2,000,000,000 2023-11-30
608 2023-11-29 171,710,000 0 8.5855 2,000,000,000 2023-10-31
609 2023-11-28 171,710,000 0 8.5855 2,000,000,000 2023-10-31
610 2023-11-27 171,710,000 0 8.5855 2,000,000,000 2023-10-31
611 2023-11-24 171,710,000 0 8.5855 2,000,000,000 2023-10-31
612 2023-11-23 171,710,000 0 8.5855 2,000,000,000 2023-10-31
613 2023-11-22 171,710,000 0 8.5855 2,000,000,000 2023-10-31
614 2023-11-21 171,710,000 0 8.5855 2,000,000,000 2023-10-31
615 2023-11-20 171,710,000 0 8.5855 2,000,000,000 2023-10-31
616 2023-11-17 171,710,000 0 8.5855 2,000,000,000 2023-10-31
617 2023-11-16 171,710,000 0 8.5855 2,000,000,000 2023-10-31
618 2023-11-15 171,710,000 0 8.5855 2,000,000,000 2023-10-31
619 2023-11-14 171,710,000 0 8.5855 2,000,000,000 2023-10-31
620 2023-11-13 171,710,000 0 8.5855 2,000,000,000 2023-10-31
621 2023-11-10 171,710,000 0 8.5855 2,000,000,000 2023-10-31
622 2023-11-09 171,710,000 0 8.5855 2,000,000,000 2023-10-31
623 2023-11-08 171,710,000 0 8.5855 2,000,000,000 2023-10-31
624 2023-11-07 171,710,000 0 8.5855 2,000,000,000 2023-10-31
625 2023-11-06 171,710,000 0 8.5855 2,000,000,000 2023-10-31
626 2023-11-03 171,710,000 0 8.5855 2,000,000,000 2023-10-31
627 2023-11-02 171,710,000 0 8.5855 2,000,000,000 2023-10-31
628 2023-11-01 171,710,000 0 8.5855 2,000,000,000 2023-10-31
629 2023-10-31 171,710,000 0 8.5855 2,000,000,000 2023-10-31
630 2023-10-30 171,710,000 0 8.5855 2,000,000,000 2023-09-30
631 2023-10-27 171,710,000 0 8.5855 2,000,000,000 2023-09-30
632 2023-10-26 171,710,000 0 8.5855 2,000,000,000 2023-09-30
633 2023-10-25 171,710,000 0 8.5855 2,000,000,000 2023-09-30
634 2023-10-24 171,710,000 0 8.5855 2,000,000,000 2023-09-30
635 2023-10-20 171,710,000 0 8.5855 2,000,000,000 2023-09-30
636 2023-10-19 171,710,000 0 8.5855 2,000,000,000 2023-09-30
637 2023-10-18 171,710,000 0 8.5855 2,000,000,000 2023-09-30
638 2023-10-17 171,710,000 0 8.5855 2,000,000,000 2023-09-30
639 2023-10-16 171,710,000 0 8.5855 2,000,000,000 2023-09-30
640 2023-10-13 171,710,000 0 8.5855 2,000,000,000 2023-09-30
641 2023-10-12 171,710,000 0 8.5855 2,000,000,000 2023-09-30
642 2023-10-11 171,710,000 0 8.5855 2,000,000,000 2023-09-30
643 2023-10-10 171,710,000 0 8.5855 2,000,000,000 2023-09-30
644 2023-10-09 171,710,000 0 8.5855 2,000,000,000 2023-09-30
645 2023-10-06 171,710,000 0 8.5855 2,000,000,000 2023-09-30
646 2023-10-05 171,710,000 0 8.5855 2,000,000,000 2023-09-30
647 2023-10-04 171,710,000 0 8.5855 2,000,000,000 2023-09-30
648 2023-10-03 171,710,000 0 8.5855 2,000,000,000 2023-09-30
649 2023-09-29 171,710,000 0 8.5855 2,000,000,000 2023-08-31
650 2023-09-28 171,710,000 0 8.5855 2,000,000,000 2023-08-31
651 2023-09-27 171,710,000 0 8.5855 2,000,000,000 2023-08-31
652 2023-09-26 171,710,000 0 8.5855 2,000,000,000 2023-08-31
653 2023-09-25 171,710,000 0 8.5855 2,000,000,000 2023-08-31
654 2023-09-22 171,710,000 0 8.5855 2,000,000,000 2023-08-31
655 2023-09-21 171,710,000 0 8.5855 2,000,000,000 2023-08-31
656 2023-09-20 171,710,000 0 8.5855 2,000,000,000 2023-08-31
657 2023-09-19 171,710,000 0 8.5855 2,000,000,000 2023-08-31
658 2023-09-18 171,710,000 0 8.5855 2,000,000,000 2023-08-31
659 2023-09-15 171,710,000 0 8.5855 2,000,000,000 2023-08-31
660 2023-09-14 171,710,000 0 8.5855 2,000,000,000 2023-08-31
661 2023-09-13 171,710,000 0 8.5855 2,000,000,000 2023-08-31
662 2023-09-12 171,710,000 0 8.5855 2,000,000,000 2023-08-31
663 2023-09-11 171,710,000 0 8.5855 2,000,000,000 2023-08-31
664 2023-09-07 171,710,000 0 8.5855 2,000,000,000 2023-08-31
665 2023-09-06 171,710,000 0 8.5855 2,000,000,000 2023-08-31
666 2023-09-05 171,710,000 0 8.5855 2,000,000,000 2023-08-31
667 2023-09-04 171,710,000 0 8.5855 2,000,000,000 2023-08-31
668 2023-08-31 171,710,000 0 8.5855 2,000,000,000 2023-08-31
669 2023-08-30 171,710,000 0 8.5855 2,000,000,000 2023-07-31
670 2023-08-29 171,710,000 0 8.5855 2,000,000,000 2023-07-31
671 2023-08-28 171,710,000 0 8.5855 2,000,000,000 2023-07-31
672 2023-08-25 171,710,000 0 8.5855 2,000,000,000 2023-07-31
673 2023-08-24 171,710,000 0 8.5855 2,000,000,000 2023-07-31
674 2023-08-23 171,710,000 0 8.5855 2,000,000,000 2023-07-31
675 2023-08-22 171,710,000 0 8.5855 2,000,000,000 2023-07-31
676 2023-08-21 171,710,000 0 8.5855 2,000,000,000 2023-07-31
677 2023-08-18 171,710,000 0 8.5855 2,000,000,000 2023-07-31
678 2023-08-17 171,710,000 0 8.5855 2,000,000,000 2023-07-31
679 2023-08-16 171,710,000 0 8.5855 2,000,000,000 2023-07-31
680 2023-08-15 171,710,000 0 8.5855 2,000,000,000 2023-07-31
681 2023-08-14 171,710,000 0 8.5855 2,000,000,000 2023-07-31
682 2023-08-11 171,710,000 0 8.5855 2,000,000,000 2023-07-31
683 2023-08-10 171,710,000 0 8.5855 2,000,000,000 2023-07-31
684 2023-08-09 171,710,000 0 8.5855 2,000,000,000 2023-07-31
685 2023-08-08 171,710,000 0 8.5855 2,000,000,000 2023-07-31
686 2023-08-07 171,710,000 0 8.5855 2,000,000,000 2023-07-31
687 2023-08-04 171,710,000 0 8.5855 2,000,000,000 2023-07-31
688 2023-08-03 171,710,000 0 8.5855 2,000,000,000 2023-07-31
689 2023-08-02 171,710,000 0 8.5855 2,000,000,000 2023-07-31
690 2023-08-01 171,710,000 0 8.5855 2,000,000,000 2023-07-31
691 2023-07-31 171,710,000 0 8.5855 2,000,000,000 2023-07-31
692 2023-07-28 171,710,000 0 8.5855 2,000,000,000 2023-06-30
693 2023-07-27 171,710,000 0 8.5855 2,000,000,000 2023-06-30
694 2023-07-26 171,710,000 0 8.5855 2,000,000,000 2023-06-30
695 2023-07-25 171,710,000 0 8.5855 2,000,000,000 2023-06-30
696 2023-07-24 171,710,000 0 8.5855 2,000,000,000 2023-06-30
697 2023-07-21 171,710,000 0 8.5855 2,000,000,000 2023-06-30
698 2023-07-20 171,710,000 0 8.5855 2,000,000,000 2023-06-30
699 2023-07-19 171,710,000 0 8.5855 2,000,000,000 2023-06-30
700 2023-07-18 171,710,000 0 8.5855 2,000,000,000 2023-06-30
701 2023-07-14 171,710,000 0 8.5855 2,000,000,000 2023-06-30
702 2023-07-13 171,710,000 0 8.5855 2,000,000,000 2023-06-30
703 2023-07-12 171,710,000 0 8.5855 2,000,000,000 2023-06-30
704 2023-07-11 171,710,000 0 8.5855 2,000,000,000 2023-06-30
705 2023-07-10 171,710,000 0 8.5855 2,000,000,000 2023-06-30
706 2023-07-07 171,710,000 0 8.5855 2,000,000,000 2023-06-30
707 2023-07-06 171,710,000 0 8.5855 2,000,000,000 2023-06-30
708 2023-07-05 171,710,000 0 8.5855 2,000,000,000 2023-06-30
709 2023-07-04 171,710,000 0 8.5855 2,000,000,000 2023-06-30
710 2023-07-03 171,710,000 0 8.5855 2,000,000,000 2023-06-30
711 2023-06-30 171,710,000 0 8.5855 2,000,000,000 2023-06-30
712 2023-06-29 171,710,000 0 8.5855 2,000,000,000 2023-05-31
713 2023-06-28 171,710,000 0 8.5855 2,000,000,000 2023-05-31
714 2023-06-27 171,710,000 0 8.5855 2,000,000,000 2023-05-31
715 2023-06-26 171,710,000 0 8.5855 2,000,000,000 2023-05-31
716 2023-06-23 171,710,000 20,000 8.5855 2,000,000,000 2023-05-31
717 2023-06-21 171,690,000 0 8.5845 2,000,000,000 2023-05-31
718 2023-06-20 171,690,000 0 8.5845 2,000,000,000 2023-05-31
719 2023-06-19 171,690,000 0 8.5845 2,000,000,000 2023-05-31
720 2023-06-16 171,690,000 0 8.5845 2,000,000,000 2023-05-31
721 2023-06-15 171,690,000 0 8.5845 2,000,000,000 2023-05-31
722 2023-06-14 171,690,000 0 8.5845 2,000,000,000 2023-05-31
723 2023-06-13 171,690,000 0 8.5845 2,000,000,000 2023-05-31
724 2023-06-12 171,690,000 0 8.5845 2,000,000,000 2023-05-31
725 2023-06-09 171,690,000 0 8.5845 2,000,000,000 2023-05-31
726 2023-06-08 171,690,000 -100,000 8.5845 2,000,000,000 2023-05-31
727 2023-06-07 171,790,000 0 8.5895 2,000,000,000 2023-05-31
728 2023-06-06 171,790,000 0 8.5895 2,000,000,000 2023-05-31
729 2023-06-05 171,790,000 0 8.5895 2,000,000,000 2023-05-31
730 2023-06-02 171,790,000 0 8.5895 2,000,000,000 2023-05-31
731 2023-06-01 171,790,000 0 8.5895 2,000,000,000 2023-05-31
732 2023-05-31 171,790,000 0 8.5895 2,000,000,000 2023-05-31
733 2023-05-30 171,790,000 0 8.5895 2,000,000,000 2023-04-30
734 2023-05-29 171,790,000 0 8.5895 2,000,000,000 2023-04-30
735 2023-05-25 171,790,000 0 8.5895 2,000,000,000 2023-04-30
736 2023-05-24 171,790,000 0 8.5895 2,000,000,000 2023-04-30
737 2023-05-23 171,790,000 0 8.5895 2,000,000,000 2023-04-30
738 2023-05-22 171,790,000 0 8.5895 2,000,000,000 2023-04-30
739 2023-05-19 171,790,000 0 8.5895 2,000,000,000 2023-04-30
740 2023-05-18 171,790,000 0 8.5895 2,000,000,000 2023-04-30
741 2023-05-17 171,790,000 0 8.5895 2,000,000,000 2023-04-30
742 2023-05-16 171,790,000 0 8.5895 2,000,000,000 2023-04-30
743 2023-05-15 171,790,000 40,000 8.5895 2,000,000,000 2023-04-30
744 2023-05-12 171,750,000 0 8.5875 2,000,000,000 2023-04-30
745 2023-05-11 171,750,000 0 8.5875 2,000,000,000 2023-04-30
746 2023-05-10 171,750,000 0 8.5875 2,000,000,000 2023-04-30
747 2023-05-09 171,750,000 0 8.5875 2,000,000,000 2023-04-30
748 2023-05-08 171,750,000 0 8.5875 2,000,000,000 2023-04-30
749 2023-05-05 171,750,000 0 8.5875 2,000,000,000 2023-04-30
750 2023-05-04 171,750,000 0 8.5875 2,000,000,000 2023-04-30
751 2023-05-03 171,750,000 0 8.5875 2,000,000,000 2023-04-30
752 2023-05-02 171,750,000 0 8.5875 2,000,000,000 2023-04-30
753 2023-04-28 171,750,000 0 8.5875 2,000,000,000 2023-03-31
754 2023-04-27 171,750,000 0 8.5875 2,000,000,000 2023-03-31
755 2023-04-26 171,750,000 0 8.5875 2,000,000,000 2023-03-31
756 2023-04-25 171,750,000 0 8.5875 2,000,000,000 2023-03-31
757 2023-04-24 171,750,000 0 8.5875 2,000,000,000 2023-03-31
758 2023-04-21 171,750,000 0 8.5875 2,000,000,000 2023-03-31
759 2023-04-20 171,750,000 0 8.5875 2,000,000,000 2023-03-31
760 2023-04-19 171,750,000 0 8.5875 2,000,000,000 2023-03-31
761 2023-04-18 171,750,000 0 8.5875 2,000,000,000 2023-03-31
762 2023-04-17 171,750,000 -800,000 8.5875 2,000,000,000 2023-03-31
763 2023-04-14 172,550,000 0 8.6275 2,000,000,000 2023-03-31
764 2023-04-13 172,550,000 0 8.6275 2,000,000,000 2023-03-31
765 2023-04-12 172,550,000 0 8.6275 2,000,000,000 2023-03-31
766 2023-04-11 172,550,000 -140,000 8.6275 2,000,000,000 2023-03-31
767 2023-04-06 172,690,000 0 8.6345 2,000,000,000 2023-03-31
768 2023-04-04 172,690,000 0 8.6345 2,000,000,000 2023-03-31
769 2023-04-03 172,690,000 0 8.6345 2,000,000,000 2023-03-31
770 2023-03-31 172,690,000 0 8.6345 2,000,000,000 2023-03-31
771 2023-03-30 172,690,000 0 8.6345 2,000,000,000 2023-02-28
772 2023-03-29 172,690,000 0 8.6345 2,000,000,000 2023-02-28
773 2023-03-28 172,690,000 0 8.6345 2,000,000,000 2023-02-28
774 2023-03-27 172,690,000 0 8.6345 2,000,000,000 2023-02-28
775 2023-03-24 172,690,000 -40,000 8.6345 2,000,000,000 2023-02-28
776 2023-03-23 172,730,000 0 8.6365 2,000,000,000 2023-02-28
777 2023-03-22 172,730,000 -760,000 8.6365 2,000,000,000 2023-02-28
778 2023-03-21 173,490,000 0 8.6745 2,000,000,000 2023-02-28
779 2023-03-20 173,490,000 0 8.6745 2,000,000,000 2023-02-28
780 2023-03-17 173,490,000 -480,000 8.6745 2,000,000,000 2023-02-28
781 2023-03-16 173,970,000 0 8.6985 2,000,000,000 2023-02-28
782 2023-03-15 173,970,000 0 8.6985 2,000,000,000 2023-02-28
783 2023-03-14 173,970,000 0 8.6985 2,000,000,000 2023-02-28
784 2023-03-13 173,970,000 0 8.6985 2,000,000,000 2023-02-28
785 2023-03-10 173,970,000 0 8.6985 2,000,000,000 2023-02-28
786 2023-03-09 173,970,000 0 8.6985 2,000,000,000 2023-02-28
787 2023-03-08 173,970,000 0 8.6985 2,000,000,000 2023-02-28
788 2023-03-07 173,970,000 0 8.6985 2,000,000,000 2023-02-28
789 2023-03-06 173,970,000 0 8.6985 2,000,000,000 2023-02-28
790 2023-03-03 173,970,000 0 8.6985 2,000,000,000 2023-02-28
791 2023-03-02 173,970,000 0 8.6985 2,000,000,000 2023-02-28
792 2023-03-01 173,970,000 0 8.6985 2,000,000,000 2023-02-28
793 2023-02-28 173,970,000 0 8.6985 2,000,000,000 2023-02-28
794 2023-02-27 173,970,000 0 8.6985 2,000,000,000 2023-01-31
795 2023-02-24 173,970,000 0 8.6985 2,000,000,000 2023-01-31
796 2023-02-23 173,970,000 0 8.6985 2,000,000,000 2023-01-31
797 2023-02-22 173,970,000 0 8.6985 2,000,000,000 2023-01-31
798 2023-02-21 173,970,000 0 8.6985 2,000,000,000 2023-01-31
799 2023-02-20 173,970,000 0 8.6985 2,000,000,000 2023-01-31
800 2023-02-17 173,970,000 0 8.6985 2,000,000,000 2023-01-31
801 2023-02-16 173,970,000 0 8.6985 2,000,000,000 2023-01-31
802 2023-02-15 173,970,000 0 8.6985 2,000,000,000 2023-01-31
803 2023-02-14 173,970,000 0 8.6985 2,000,000,000 2023-01-31
804 2023-02-13 173,970,000 0 8.6985 2,000,000,000 2023-01-31
805 2023-02-10 173,970,000 0 8.6985 2,000,000,000 2023-01-31
806 2023-02-09 173,970,000 60,000 8.6985 2,000,000,000 2023-01-31
807 2023-02-08 173,910,000 -40,000 8.6955 2,000,000,000 2023-01-31
808 2023-02-07 173,950,000 -540,000 8.6975 2,000,000,000 2023-01-31
809 2023-02-06 174,490,000 0 8.7245 2,000,000,000 2023-01-31
810 2023-02-03 174,490,000 0 8.7245 2,000,000,000 2023-01-31
811 2023-02-02 174,490,000 0 8.7245 2,000,000,000 2023-01-31
812 2023-02-01 174,490,000 0 8.7245 2,000,000,000 2023-01-31
813 2023-01-31 174,490,000 0 8.7245 2,000,000,000 2023-01-31
814 2023-01-30 174,490,000 0 8.7245 2,000,000,000 2022-12-31
815 2023-01-27 174,490,000 0 8.7245 2,000,000,000 2022-12-31
816 2023-01-26 174,490,000 0 8.7245 2,000,000,000 2022-12-31
817 2023-01-20 174,490,000 0 8.7245 2,000,000,000 2022-12-31
818 2023-01-19 174,490,000 0 8.7245 2,000,000,000 2022-12-31
819 2023-01-18 174,490,000 0 8.7245 2,000,000,000 2022-12-31
820 2023-01-17 174,490,000 0 8.7245 2,000,000,000 2022-12-31
821 2023-01-16 174,490,000 0 8.7245 2,000,000,000 2022-12-31
822 2023-01-13 174,490,000 0 8.7245 2,000,000,000 2022-12-31
823 2023-01-12 174,490,000 0 8.7245 2,000,000,000 2022-12-31
824 2023-01-11 174,490,000 0 8.7245 2,000,000,000 2022-12-31
825 2023-01-10 174,490,000 0 8.7245 2,000,000,000 2022-12-31
826 2023-01-09 174,490,000 0 8.7245 2,000,000,000 2022-12-31
827 2023-01-06 174,490,000 0 8.7245 2,000,000,000 2022-12-31
828 2023-01-05 174,490,000 0 8.7245 2,000,000,000 2022-12-31
829 2023-01-04 174,490,000 0 8.7245 2,000,000,000 2022-12-31
830 2023-01-03 174,490,000 0 8.7245 2,000,000,000 2022-12-31
831 2022-12-30 174,490,000 0 8.7245 2,000,000,000 2022-11-30
832 2022-12-29 174,490,000 0 8.7245 2,000,000,000 2022-11-30
833 2022-12-28 174,490,000 0 8.7245 2,000,000,000 2022-11-30
834 2022-12-23 174,490,000 0 8.7245 2,000,000,000 2022-11-30
835 2022-12-22 174,490,000 140,000 8.7245 2,000,000,000 2022-11-30
836 2022-12-21 174,350,000 -1,000,000 8.7175 2,000,000,000 2022-11-30
837 2022-12-20 175,350,000 -1,000,000 8.7675 2,000,000,000 2022-11-30
838 2022-12-19 176,350,000 0 8.8175 2,000,000,000 2022-11-30
839 2022-12-16 176,350,000 0 8.8175 2,000,000,000 2022-11-30
840 2022-12-15 176,350,000 0 8.8175 2,000,000,000 2022-11-30
841 2022-12-14 176,350,000 0 8.8175 2,000,000,000 2022-11-30
842 2022-12-13 176,350,000 0 8.8175 2,000,000,000 2022-11-30
843 2022-12-12 176,350,000 0 8.8175 2,000,000,000 2022-11-30
844 2022-12-09 176,350,000 0 8.8175 2,000,000,000 2022-11-30
845 2022-12-08 176,350,000 0 8.8175 2,000,000,000 2022-11-30
846 2022-12-07 176,350,000 -60,000 8.8175 2,000,000,000 2022-11-30
847 2022-12-06 176,410,000 0 8.8205 2,000,000,000 2022-11-30
848 2022-12-05 176,410,000 0 8.8205 2,000,000,000 2022-11-30
849 2022-12-02 176,410,000 0 8.8205 2,000,000,000 2022-11-30
850 2022-12-01 176,410,000 0 8.8205 2,000,000,000 2022-11-30
851 2022-11-30 176,410,000 0 8.8205 2,000,000,000 2022-11-30
852 2022-11-29 176,410,000 0 8.8205 2,000,000,000 2022-10-31
853 2022-11-28 176,410,000 0 8.8205 2,000,000,000 2022-10-31
854 2022-11-25 176,410,000 0 8.8205 2,000,000,000 2022-10-31
855 2022-11-24 176,410,000 0 8.8205 2,000,000,000 2022-10-31
856 2022-11-23 176,410,000 0 8.8205 2,000,000,000 2022-10-31
857 2022-11-22 176,410,000 0 8.8205 2,000,000,000 2022-10-31
858 2022-11-21 176,410,000 0 8.8205 2,000,000,000 2022-10-31
859 2022-11-18 176,410,000 0 8.8205 2,000,000,000 2022-10-31
860 2022-11-17 176,410,000 0 8.8205 2,000,000,000 2022-10-31
861 2022-11-16 176,410,000 0 8.8205 2,000,000,000 2022-10-31
862 2022-11-15 176,410,000 0 8.8205 2,000,000,000 2022-10-31
863 2022-11-14 176,410,000 0 8.8205 2,000,000,000 2022-10-31
864 2022-11-11 176,410,000 0 8.8205 2,000,000,000 2022-10-31
865 2022-11-10 176,410,000 0 8.8205 2,000,000,000 2022-10-31
866 2022-11-09 176,410,000 0 8.8205 2,000,000,000 2022-10-31
867 2022-11-08 176,410,000 0 8.8205 2,000,000,000 2022-10-31
868 2022-11-07 176,410,000 0 8.8205 2,000,000,000 2022-10-31
869 2022-11-04 176,410,000 0 8.8205 2,000,000,000 2022-10-31
870 2022-11-03 176,410,000 0 8.8205 2,000,000,000 2022-10-31
871 2022-11-02 176,410,000 0 8.8205 2,000,000,000 2022-10-31
872 2022-11-01 176,410,000 0 8.8205 2,000,000,000 2022-10-31
873 2022-10-31 176,410,000 0 8.8205 2,000,000,000 2022-10-31
874 2022-10-28 176,410,000 0 8.8205 2,000,000,000 2022-09-30
875 2022-10-27 176,410,000 0 8.8205 2,000,000,000 2022-09-30
876 2022-10-26 176,410,000 0 8.8205 2,000,000,000 2022-09-30
877 2022-10-25 176,410,000 0 8.8205 2,000,000,000 2022-09-30
878 2022-10-24 176,410,000 0 8.8205 2,000,000,000 2022-09-30
879 2022-10-21 176,410,000 0 8.8205 2,000,000,000 2022-09-30
880 2022-10-20 176,410,000 0 8.8205 2,000,000,000 2022-09-30
881 2022-10-19 176,410,000 0 8.8205 2,000,000,000 2022-09-30
882 2022-10-18 176,410,000 0 8.8205 2,000,000,000 2022-09-30
883 2022-10-17 176,410,000 0 8.8205 2,000,000,000 2022-09-30
884 2022-10-14 176,410,000 0 8.8205 2,000,000,000 2022-09-30
885 2022-10-13 176,410,000 0 8.8205 2,000,000,000 2022-09-30
886 2022-10-12 176,410,000 0 8.8205 2,000,000,000 2022-09-30
887 2022-10-11 176,410,000 0 8.8205 2,000,000,000 2022-09-30
888 2022-10-10 176,410,000 0 8.8205 2,000,000,000 2022-09-30
889 2022-10-07 176,410,000 0 8.8205 2,000,000,000 2022-09-30
890 2022-10-06 176,410,000 0 8.8205 2,000,000,000 2022-09-30
891 2022-10-05 176,410,000 0 8.8205 2,000,000,000 2022-09-30
892 2022-10-03 176,410,000 0 8.8205 2,000,000,000 2022-09-30
893 2022-09-30 176,410,000 280,000 8.8205 2,000,000,000 2022-09-30
894 2022-09-29 176,130,000 0 8.8065 2,000,000,000 2022-08-31
895 2022-09-28 176,130,000 0 8.8065 2,000,000,000 2022-08-31
896 2022-09-27 176,130,000 200,000 8.8065 2,000,000,000 2022-08-31
897 2022-09-26 175,930,000 0 8.7965 2,000,000,000 2022-08-31
898 2022-09-23 175,930,000 0 8.7965 2,000,000,000 2022-08-31
899 2022-09-22 175,930,000 0 8.7965 2,000,000,000 2022-08-31
900 2022-09-21 175,930,000 0 8.7965 2,000,000,000 2022-08-31
901 2022-09-20 175,930,000 0 8.7965 2,000,000,000 2022-08-31
902 2022-09-19 175,930,000 0 8.7965 2,000,000,000 2022-08-31
903 2022-09-16 175,930,000 0 8.7965 2,000,000,000 2022-08-31
904 2022-09-15 175,930,000 0 8.7965 2,000,000,000 2022-08-31
905 2022-09-14 175,930,000 0 8.7965 2,000,000,000 2022-08-31
906 2022-09-13 175,930,000 0 8.7965 2,000,000,000 2022-08-31
907 2022-09-09 175,930,000 0 8.7965 2,000,000,000 2022-08-31
908 2022-09-08 175,930,000 0 8.7965 2,000,000,000 2022-08-31
909 2022-09-07 175,930,000 0 8.7965 2,000,000,000 2022-08-31
910 2022-09-06 175,930,000 0 8.7965 2,000,000,000 2022-08-31
911 2022-09-05 175,930,000 0 8.7965 2,000,000,000 2022-08-31
912 2022-09-02 175,930,000 0 8.7965 2,000,000,000 2022-08-31
913 2022-09-01 175,930,000 0 8.7965 2,000,000,000 2022-08-31
914 2022-08-31 175,930,000 0 8.7965 2,000,000,000 2022-08-31
915 2022-08-30 175,930,000 0 8.7965 2,000,000,000 2022-07-31
916 2022-08-29 175,930,000 0 8.7965 2,000,000,000 2022-07-31
917 2022-08-26 175,930,000 0 8.7965 2,000,000,000 2022-07-31
918 2022-08-25 175,930,000 0 8.7965 2,000,000,000 2022-07-31
919 2022-08-24 175,930,000 0 8.7965 2,000,000,000 2022-07-31
920 2022-08-23 175,930,000 0 8.7965 2,000,000,000 2022-07-31
921 2022-08-22 175,930,000 0 8.7965 2,000,000,000 2022-07-31
922 2022-08-19 175,930,000 0 8.7965 2,000,000,000 2022-07-31
923 2022-08-18 175,930,000 0 8.7965 2,000,000,000 2022-07-31
924 2022-08-17 175,930,000 0 8.7965 2,000,000,000 2022-07-31
925 2022-08-16 175,930,000 0 8.7965 2,000,000,000 2022-07-31
926 2022-08-15 175,930,000 0 8.7965 2,000,000,000 2022-07-31
927 2022-08-12 175,930,000 0 8.7965 2,000,000,000 2022-07-31
928 2022-08-11 175,930,000 0 8.7965 2,000,000,000 2022-07-31
929 2022-08-10 175,930,000 0 8.7965 2,000,000,000 2022-07-31
930 2022-08-09 175,930,000 0 8.7965 2,000,000,000 2022-07-31
931 2022-08-08 175,930,000 0 8.7965 2,000,000,000 2022-07-31
932 2022-08-05 175,930,000 0 8.7965 2,000,000,000 2022-07-31
933 2022-08-04 175,930,000 0 8.7965 2,000,000,000 2022-07-31
934 2022-08-03 175,930,000 0 8.7965 2,000,000,000 2022-07-31
935 2022-08-02 175,930,000 0 8.7965 2,000,000,000 2022-07-31
936 2022-08-01 175,930,000 0 8.7965 2,000,000,000 2022-07-31
937 2022-07-29 175,930,000 0 8.7965 2,000,000,000 2022-06-30
938 2022-07-28 175,930,000 0 8.7965 2,000,000,000 2022-06-30
939 2022-07-27 175,930,000 0 8.7965 2,000,000,000 2022-06-30
940 2022-07-26 175,930,000 0 8.7965 2,000,000,000 2022-06-30
941 2022-07-25 175,930,000 0 8.7965 2,000,000,000 2022-06-30
942 2022-07-22 175,930,000 0 8.7965 2,000,000,000 2022-06-30
943 2022-07-21 175,930,000 0 8.7965 2,000,000,000 2022-06-30
944 2022-07-20 175,930,000 0 8.7965 2,000,000,000 2022-06-30
945 2022-07-19 175,930,000 0 8.7965 2,000,000,000 2022-06-30
946 2022-07-18 175,930,000 0 8.7965 2,000,000,000 2022-06-30
947 2022-07-15 175,930,000 0 8.7965 2,000,000,000 2022-06-30
948 2022-07-14 175,930,000 -40,000 8.7965 2,000,000,000 2022-06-30
949 2022-07-13 175,970,000 0 8.7985 2,000,000,000 2022-06-30
950 2022-07-12 175,970,000 0 8.7985 2,000,000,000 2022-06-30
951 2022-07-11 175,970,000 0 8.7985 2,000,000,000 2022-06-30
952 2022-07-08 175,970,000 0 8.7985 2,000,000,000 2022-06-30
953 2022-07-07 175,970,000 0 8.7985 2,000,000,000 2022-06-30
954 2022-07-06 175,970,000 0 8.7985 2,000,000,000 2022-06-30
955 2022-07-05 175,970,000 0 8.7985 2,000,000,000 2022-06-30
956 2022-07-04 175,970,000 0 8.7985 2,000,000,000 2022-06-30
957 2022-06-30 175,970,000 0 8.7985 2,000,000,000 2022-06-30
958 2022-06-29 175,970,000 -20,000 8.7985 2,000,000,000 2022-05-31
959 2022-06-28 175,990,000 0 8.7995 2,000,000,000 2022-05-31
960 2022-06-27 175,990,000 20,000 8.7995 2,000,000,000 2022-05-31
961 2022-06-24 175,970,000 0 8.7985 2,000,000,000 2022-05-31
962 2022-06-23 175,970,000 0 8.7985 2,000,000,000 2022-05-31
963 2022-06-22 175,970,000 0 8.7985 2,000,000,000 2022-05-31
964 2022-06-21 175,970,000 0 8.7985 2,000,000,000 2022-05-31
965 2022-06-20 175,970,000 0 8.7985 2,000,000,000 2022-05-31
966 2022-06-17 175,970,000 0 8.7985 2,000,000,000 2022-05-31
967 2022-06-16 175,970,000 200,000 8.7985 2,000,000,000 2022-05-31
968 2022-06-15 175,770,000 -400,000 8.7885 2,000,000,000 2022-05-31
969 2022-06-14 176,170,000 0 8.8085 2,000,000,000 2022-05-31
970 2022-06-13 176,170,000 0 8.8085 2,000,000,000 2022-05-31
971 2022-06-10 176,170,000 60,000 8.8085 2,000,000,000 2022-05-31
972 2022-06-09 176,110,000 0 8.8055 2,000,000,000 2022-05-31
973 2022-06-08 176,110,000 20,000 8.8055 2,000,000,000 2022-05-31
974 2022-06-07 176,090,000 0 8.8045 2,000,000,000 2022-05-31
975 2022-06-06 176,090,000 0 8.8045 2,000,000,000 2022-05-31
976 2022-06-02 176,090,000 0 8.8045 2,000,000,000 2022-05-31
977 2022-06-01 176,090,000 0 8.8045 2,000,000,000 2022-05-31
978 2022-05-31 176,090,000 0 8.8045 2,000,000,000 2022-05-31
979 2022-05-30 176,090,000 0 8.8045 2,000,000,000 2022-04-30
980 2022-05-27 176,090,000 -100,000 8.8045 2,000,000,000 2022-04-30
981 2022-05-26 176,190,000 0 8.8095 2,000,000,000 2022-04-30
982 2022-05-25 176,190,000 0 8.8095 2,000,000,000 2022-04-30
983 2022-05-24 176,190,000 0 8.8095 2,000,000,000 2022-04-30
984 2022-05-23 176,190,000 0 8.8095 2,000,000,000 2022-04-30
985 2022-05-20 176,190,000 0 8.8095 2,000,000,000 2022-04-30
986 2022-05-19 176,190,000 -40,000 8.8095 2,000,000,000 2022-04-30
987 2022-05-18 176,230,000 0 8.8115 2,000,000,000 2022-04-30
988 2022-05-17 176,230,000 0 8.8115 2,000,000,000 2022-04-30
989 2022-05-16 176,230,000 0 8.8115 2,000,000,000 2022-04-30
990 2022-05-13 176,230,000 0 8.8115 2,000,000,000 2022-04-30
991 2022-05-12 176,230,000 0 8.8115 2,000,000,000 2022-04-30
992 2022-05-11 176,230,000 0 8.8115 2,000,000,000 2022-04-30
993 2022-05-10 176,230,000 0 8.8115 2,000,000,000 2022-04-30
994 2022-05-06 176,230,000 0 8.8115 2,000,000,000 2022-04-30
995 2022-05-05 176,230,000 0 8.8115 2,000,000,000 2022-04-30
996 2022-05-04 176,230,000 0 8.8115 2,000,000,000 2022-04-30
997 2022-05-03 176,230,000 0 8.8115 2,000,000,000 2022-04-30
998 2022-04-29 176,230,000 0 8.8115 2,000,000,000 2022-03-31
999 2022-04-28 176,230,000 0 8.8115 2,000,000,000 2022-03-31
1000 2022-04-27 176,230,000 0 8.8115 2,000,000,000 2022-03-31
1001 2022-04-26 176,230,000 0 8.8115 2,000,000,000 2022-03-31
1002 2022-04-25 176,230,000 -100,000 8.8115 2,000,000,000 2022-03-31
1003 2022-04-22 176,330,000 0 8.8165 2,000,000,000 2022-03-31
1004 2022-04-21 176,330,000 0 8.8165 2,000,000,000 2022-03-31
1005 2022-04-20 176,330,000 0 8.8165 2,000,000,000 2022-03-31
1006 2022-04-19 176,330,000 0 8.8165 2,000,000,000 2022-03-31
1007 2022-04-14 176,330,000 0 8.8165 2,000,000,000 2022-03-31
1008 2022-04-13 176,330,000 0 8.8165 2,000,000,000 2022-03-31
1009 2022-04-12 176,330,000 0 8.8165 2,000,000,000 2022-03-31
1010 2022-04-11 176,330,000 20,000 8.8165 2,000,000,000 2022-03-31
1011 2022-04-08 176,310,000 0 8.8155 2,000,000,000 2022-03-31
1012 2022-04-07 176,310,000 0 8.8155 2,000,000,000 2022-03-31
1013 2022-04-06 176,310,000 0 8.8155 2,000,000,000 2022-03-31
1014 2022-04-04 176,310,000 0 8.8155 2,000,000,000 2022-03-31
1015 2022-04-01 176,310,000 0 8.8155 2,000,000,000 2022-03-31
1016 2022-03-31 176,310,000 0 8.8155 2,000,000,000 2022-03-31
1017 2022-03-30 176,310,000 0 8.8155 2,000,000,000 2022-02-28
1018 2022-03-29 176,310,000 0 8.8155 2,000,000,000 2022-02-28
1019 2022-03-28 176,310,000 0 8.8155 2,000,000,000 2022-02-28
1020 2022-03-25 176,310,000 0 8.8155 2,000,000,000 2022-02-28
1021 2022-03-24 176,310,000 0 8.8155 2,000,000,000 2022-02-28
1022 2022-03-23 176,310,000 0 8.8155 2,000,000,000 2022-02-28
1023 2022-03-22 176,310,000 0 8.8155 2,000,000,000 2022-02-28
1024 2022-03-21 176,310,000 0 8.8155 2,000,000,000 2022-02-28
1025 2022-03-18 176,310,000 0 8.8155 2,000,000,000 2022-02-28
1026 2022-03-17 176,310,000 0 8.8155 2,000,000,000 2022-02-28
1027 2022-03-16 176,310,000 0 8.8155 2,000,000,000 2022-02-28
1028 2022-03-15 176,310,000 0 8.8155 2,000,000,000 2022-02-28
1029 2022-03-14 176,310,000 0 8.8155 2,000,000,000 2022-02-28
1030 2022-03-11 176,310,000 0 8.8155 2,000,000,000 2022-02-28
1031 2022-03-10 176,310,000 0 8.8155 2,000,000,000 2022-02-28
1032 2022-03-09 176,310,000 0 8.8155 2,000,000,000 2022-02-28
1033 2022-03-08 176,310,000 0 8.8155 2,000,000,000 2022-02-28
1034 2022-03-07 176,310,000 100,000 8.8155 2,000,000,000 2022-02-28
1035 2022-03-04 176,210,000 0 8.8105 2,000,000,000 2022-02-28
1036 2022-03-03 176,210,000 0 8.8105 2,000,000,000 2022-02-28
1037 2022-03-02 176,210,000 0 8.8105 2,000,000,000 2022-02-28
1038 2022-03-01 176,210,000 0 8.8105 2,000,000,000 2022-02-28
1039 2022-02-28 176,210,000 0 8.8105 2,000,000,000 2022-02-28
1040 2022-02-25 176,210,000 0 8.8105 2,000,000,000 2022-01-31
1041 2022-02-24 176,210,000 0 8.8105 2,000,000,000 2022-01-31
1042 2022-02-23 176,210,000 0 8.8105 2,000,000,000 2022-01-31
1043 2022-02-22 176,210,000 0 8.8105 2,000,000,000 2022-01-31
1044 2022-02-21 176,210,000 0 8.8105 2,000,000,000 2022-01-31
1045 2022-02-18 176,210,000 -300,000 8.8105 2,000,000,000 2022-01-31
1046 2022-02-17 176,510,000 0 8.8255 2,000,000,000 2022-01-31
1047 2022-02-16 176,510,000 160,000 8.8255 2,000,000,000 2022-01-31
1048 2022-02-15 176,350,000 0 8.8175 2,000,000,000 2022-01-31
1049 2022-02-14 176,350,000 0 8.8175 2,000,000,000 2022-01-31
1050 2022-02-11 176,350,000 0 8.8175 2,000,000,000 2022-01-31
1051 2022-02-10 176,350,000 0 8.8175 2,000,000,000 2022-01-31
1052 2022-02-09 176,350,000 0 8.8175 2,000,000,000 2022-01-31
1053 2022-02-08 176,350,000 0 8.8175 2,000,000,000 2022-01-31
1054 2022-02-07 176,350,000 0 8.8175 2,000,000,000 2022-01-31
1055 2022-02-04 176,350,000 -540,000 8.8175 2,000,000,000 2022-01-31
1056 2022-01-31 176,890,000 0 8.8445 2,000,000,000 2022-01-31
1057 2022-01-28 176,890,000 200,000 8.8445 2,000,000,000 2021-12-31
1058 2022-01-27 176,690,000 0 8.8345 2,000,000,000 2021-12-31
1059 2022-01-26 176,690,000 0 8.8345 2,000,000,000 2021-12-31
1060 2022-01-25 176,690,000 0 8.8345 2,000,000,000 2021-12-31
1061 2022-01-24 176,690,000 0 8.8345 2,000,000,000 2021-12-31
1062 2022-01-21 176,690,000 0 8.8345 2,000,000,000 2021-12-31
1063 2022-01-20 176,690,000 120,000 8.8345 2,000,000,000 2021-12-31
1064 2022-01-19 176,570,000 0 8.8285 2,000,000,000 2021-12-31
1065 2022-01-18 176,570,000 0 8.8285 2,000,000,000 2021-12-31
1066 2022-01-17 176,570,000 0 8.8285 2,000,000,000 2021-12-31
1067 2022-01-14 176,570,000 0 8.8285 2,000,000,000 2021-12-31
1068 2022-01-13 176,570,000 0 8.8285 2,000,000,000 2021-12-31
1069 2022-01-12 176,570,000 0 8.8285 2,000,000,000 2021-12-31
1070 2022-01-11 176,570,000 0 8.8285 2,000,000,000 2021-12-31
1071 2022-01-10 176,570,000 0 8.8285 2,000,000,000 2021-12-31
1072 2022-01-07 176,570,000 -180,000 8.8285 2,000,000,000 2021-12-31
1073 2022-01-06 176,750,000 0 8.8375 2,000,000,000 2021-12-31
1074 2022-01-05 176,750,000 160,000 8.8375 2,000,000,000 2021-12-31
1075 2022-01-04 176,590,000 0 8.8295 2,000,000,000 2021-12-31
1076 2022-01-03 176,590,000 160,000 8.8295 2,000,000,000 2021-12-31
1077 2021-12-31 176,430,000 0 8.8215 2,000,000,000 2021-12-31
1078 2021-12-30 176,430,000 320,000 8.8215 2,000,000,000 2021-11-30
1079 2021-12-29 176,110,000 600,000 8.8055 2,000,000,000 2021-11-30
1080 2021-12-28 175,510,000 0 8.7755 2,000,000,000 2021-11-30
1081 2021-12-24 175,510,000 0 8.7755 2,000,000,000 2021-11-30
1082 2021-12-23 175,510,000 0 8.7755 2,000,000,000 2021-11-30
1083 2021-12-22 175,510,000 0 8.7755 2,000,000,000 2021-11-30
1084 2021-12-21 175,510,000 20,000 8.7755 2,000,000,000 2021-11-30
1085 2021-12-20 175,490,000 60,000 8.7745 2,000,000,000 2021-11-30
1086 2021-12-17 175,430,000 140,000 8.7715 2,000,000,000 2021-11-30
1087 2021-12-16 175,290,000 0 8.7645 2,000,000,000 2021-11-30
1088 2021-12-15 175,290,000 0 8.7645 2,000,000,000 2021-11-30
1089 2021-12-14 175,290,000 0 8.7645 2,000,000,000 2021-11-30
1090 2021-12-13 175,290,000 0 8.7645 2,000,000,000 2021-11-30
1091 2021-12-10 175,290,000 0 8.7645 2,000,000,000 2021-11-30
1092 2021-12-09 175,290,000 0 8.7645 2,000,000,000 2021-11-30
1093 2021-12-08 175,290,000 0 8.7645 2,000,000,000 2021-11-30
1094 2021-12-07 175,290,000 0 8.7645 2,000,000,000 2021-11-30
1095 2021-12-06 175,290,000 0 8.7645 2,000,000,000 2021-11-30
1096 2021-12-03 175,290,000 0 8.7645 2,000,000,000 2021-11-30
1097 2021-12-02 175,290,000 520,000 8.7645 2,000,000,000 2021-11-30
1098 2021-12-01 174,770,000 980,000 8.7385 2,000,000,000 2021-11-30
1099 2021-11-30 173,790,000 -60,000 8.6895 2,000,000,000 2021-11-30
1100 2021-11-29 173,850,000 0 8.6925 2,000,000,000 2021-10-31
1101 2021-11-26 173,850,000 0 8.6925 2,000,000,000 2021-10-31
1102 2021-11-25 173,850,000 0 8.6925 2,000,000,000 2021-10-31
1103 2021-11-24 173,850,000 0 8.6925 2,000,000,000 2021-10-31
1104 2021-11-23 173,850,000 0 8.6925 2,000,000,000 2021-10-31
1105 2021-11-22 173,850,000 0 8.6925 2,000,000,000 2021-10-31
1106 2021-11-19 173,850,000 0 8.6925 2,000,000,000 2021-10-31
1107 2021-11-18 173,850,000 0 8.6925 2,000,000,000 2021-10-31
1108 2021-11-17 173,850,000 0 8.6925 2,000,000,000 2021-10-31
1109 2021-11-16 173,850,000 0 8.6925 2,000,000,000 2021-10-31
1110 2021-11-15 173,850,000 0 8.6925 2,000,000,000 2021-10-31
1111 2021-11-12 173,850,000 0 8.6925 2,000,000,000 2021-10-31
1112 2021-11-11 173,850,000 0 8.6925 2,000,000,000 2021-10-31
1113 2021-11-10 173,850,000 0 8.6925 2,000,000,000 2021-10-31
1114 2021-11-09 173,850,000 0 8.6925 2,000,000,000 2021-10-31
1115 2021-11-08 173,850,000 0 8.6925 2,000,000,000 2021-10-31
1116 2021-11-05 173,850,000 200,000 8.6925 2,000,000,000 2021-10-31
1117 2021-11-04 173,650,000 0 8.6825 2,000,000,000 2021-10-31
1118 2021-11-03 173,650,000 0 8.6825 2,000,000,000 2021-10-31
1119 2021-11-02 173,650,000 0 8.6825 2,000,000,000 2021-10-31
1120 2021-11-01 173,650,000 0 8.6825 2,000,000,000 2021-10-31
1121 2021-10-29 173,650,000 0 8.6825 2,000,000,000 2021-09-30
1122 2021-10-28 173,650,000 0 8.6825 2,000,000,000 2021-09-30
1123 2021-10-27 173,650,000 0 8.6825 2,000,000,000 2021-09-30
1124 2021-10-26 173,650,000 0 8.6825 2,000,000,000 2021-09-30
1125 2021-10-25 173,650,000 0 8.6825 2,000,000,000 2021-09-30
1126 2021-10-22 173,650,000 0 8.6825 2,000,000,000 2021-09-30
1127 2021-10-21 173,650,000 0 8.6825 2,000,000,000 2021-09-30
1128 2021-10-20 173,650,000 0 8.6825 2,000,000,000 2021-09-30
1129 2021-10-19 173,650,000 0 8.6825 2,000,000,000 2021-09-30
1130 2021-10-18 173,650,000 0 8.6825 2,000,000,000 2021-09-30
1131 2021-10-15 173,650,000 0 8.6825 2,000,000,000 2021-09-30
1132 2021-10-12 173,650,000 0 8.6825 2,000,000,000 2021-09-30
1133 2021-10-11 173,650,000 0 8.6825 2,000,000,000 2021-09-30
1134 2021-10-08 173,650,000 0 8.6825 2,000,000,000 2021-09-30
1135 2021-10-07 173,650,000 -60,000 8.6825 2,000,000,000 2021-09-30
1136 2021-10-06 173,710,000 -300,000,000 8.6855 2,000,000,000 2021-09-30
1137 2021-10-05 473,710,000 0 23.6855 2,000,000,000 2021-09-30
1138 2021-10-04 473,710,000 0 23.6855 2,000,000,000 2021-09-30
1139 2021-09-30 473,710,000 0 23.6855 2,000,000,000 2021-09-30
1140 2021-09-29 473,710,000 0 23.6855 2,000,000,000 2021-08-31
1141 2021-09-28 473,710,000 0 23.6855 2,000,000,000 2021-08-31
1142 2021-09-27 473,710,000 -200,000 23.6855 2,000,000,000 2021-08-31
1143 2021-09-24 473,910,000 0 23.6955 2,000,000,000 2021-08-31
1144 2021-09-23 473,910,000 0 23.6955 2,000,000,000 2021-08-31
1145 2021-09-21 473,910,000 0 23.6955 2,000,000,000 2021-08-31
1146 2021-09-20 473,910,000 100,000 23.6955 2,000,000,000 2021-08-31
1147 2021-09-17 473,810,000 0 23.6905 2,000,000,000 2021-08-31
1148 2021-09-16 473,810,000 0 23.6905 2,000,000,000 2021-08-31
1149 2021-09-15 473,810,000 0 23.6905 2,000,000,000 2021-08-31
1150 2021-09-14 473,810,000 0 23.6905 2,000,000,000 2021-08-31
1151 2021-09-13 473,810,000 0 23.6905 2,000,000,000 2021-08-31
1152 2021-09-10 473,810,000 0 23.6905 2,000,000,000 2021-08-31
1153 2021-09-09 473,810,000 200,000 23.6905 2,000,000,000 2021-08-31
1154 2021-09-08 473,610,000 0 23.6805 2,000,000,000 2021-08-31
1155 2021-09-07 473,610,000 0 23.6805 2,000,000,000 2021-08-31
1156 2021-09-06 473,610,000 100,000 23.6805 2,000,000,000 2021-08-31
1157 2021-09-03 473,510,000 0 23.6755 2,000,000,000 2021-08-31
1158 2021-09-02 473,510,000 0 23.6755 2,000,000,000 2021-08-31
1159 2021-09-01 473,510,000 0 23.6755 2,000,000,000 2021-08-31
1160 2021-08-31 473,510,000 0 23.6755 2,000,000,000 2021-08-31
1161 2021-08-30 473,510,000 0 23.6755 2,000,000,000 2021-07-31
1162 2021-08-27 473,510,000 0 23.6755 2,000,000,000 2021-07-31
1163 2021-08-26 473,510,000 0 23.6755 2,000,000,000 2021-07-31
1164 2021-08-25 473,510,000 0 23.6755 2,000,000,000 2021-07-31
1165 2021-08-24 473,510,000 200,000 23.6755 2,000,000,000 2021-07-31
1166 2021-08-23 473,310,000 0 23.6655 2,000,000,000 2021-07-31
1167 2021-08-20 473,310,000 0 23.6655 2,000,000,000 2021-07-31
1168 2021-08-19 473,310,000 0 23.6655 2,000,000,000 2021-07-31
1169 2021-08-18 473,310,000 0 23.6655 2,000,000,000 2021-07-31
1170 2021-08-17 473,310,000 0 23.6655 2,000,000,000 2021-07-31
1171 2021-08-16 473,310,000 160,000 23.6655 2,000,000,000 2021-07-31
1172 2021-08-13 473,150,000 0 23.6575 2,000,000,000 2021-07-31
1173 2021-08-12 473,150,000 60,000 23.6575 2,000,000,000 2021-07-31
1174 2021-08-11 473,090,000 0 23.6545 2,000,000,000 2021-07-31
1175 2021-08-10 473,090,000 0 23.6545 2,000,000,000 2021-07-31
1176 2021-08-09 473,090,000 0 23.6545 2,000,000,000 2021-07-31
1177 2021-08-06 473,090,000 0 23.6545 2,000,000,000 2021-07-31
1178 2021-08-05 473,090,000 0 23.6545 2,000,000,000 2021-07-31
1179 2021-08-04 473,090,000 0 23.6545 2,000,000,000 2021-07-31
1180 2021-08-03 473,090,000 0 23.6545 2,000,000,000 2021-07-31
1181 2021-08-02 473,090,000 0 23.6545 2,000,000,000 2021-07-31
1182 2021-07-30 473,090,000 0 23.6545 2,000,000,000 2021-06-30
1183 2021-07-29 473,090,000 0 23.6545 2,000,000,000 2021-06-30
1184 2021-07-28 473,090,000 1,820,000 23.6545 2,000,000,000 2021-06-30
1185 2021-07-27 471,270,000 0 23.5635 2,000,000,000 2021-06-30
1186 2021-07-26 471,270,000 0 23.5635 2,000,000,000 2021-06-30
1187 2021-07-23 471,270,000 460,000 23.5635 2,000,000,000 2021-06-30
1188 2021-07-22 470,810,000 0 23.5405 2,000,000,000 2021-06-30
1189 2021-07-21 470,810,000 0 23.5405 2,000,000,000 2021-06-30
1190 2021-07-20 470,810,000 20,000 23.5405 2,000,000,000 2021-06-30
1191 2021-07-19 470,790,000 20,000 23.5395 2,000,000,000 2021-06-30
1192 2021-07-16 470,770,000 0 23.5385 2,000,000,000 2021-06-30
1193 2021-07-15 470,770,000 -100,000 23.5385 2,000,000,000 2021-06-30
1194 2021-07-14 470,870,000 0 23.5435 2,000,000,000 2021-06-30
1195 2021-07-13 470,870,000 0 23.5435 2,000,000,000 2021-06-30
1196 2021-07-12 470,870,000 140,000 23.5435 2,000,000,000 2021-06-30
1197 2021-07-09 470,730,000 0 23.5365 2,000,000,000 2021-06-30
1198 2021-07-08 470,730,000 0 23.5365 2,000,000,000 2021-06-30
1199 2021-07-07 470,730,000 -880,000 23.5365 2,000,000,000 2021-06-30
1200 2021-07-06 471,610,000 -420,000 23.5805 2,000,000,000 2021-06-30
1201 2021-07-05 472,030,000 0 23.6015 2,000,000,000 2021-06-30
1202 2021-07-02 472,030,000 0 23.6015 2,000,000,000 2021-06-30
1203 2021-06-30 472,030,000 0 23.6015 2,000,000,000 2021-06-30
1204 2021-06-29 472,030,000 0 23.6015 2,000,000,000 2021-05-31
1205 2021-06-28 472,030,000 0 23.6015 2,000,000,000 2021-05-31
1206 2021-06-25 472,030,000 0 23.6015 2,000,000,000 2021-05-31
1207 2021-06-24 472,030,000 0 23.6015 2,000,000,000 2021-05-31
1208 2021-06-23 472,030,000 0 23.6015 2,000,000,000 2021-05-31
1209 2021-06-22 472,030,000 0 23.6015 2,000,000,000 2021-05-31
1210 2021-06-21 472,030,000 0 23.6015 2,000,000,000 2021-05-31
1211 2021-06-18 472,030,000 -40,000 23.6015 2,000,000,000 2021-05-31
1212 2021-06-17 472,070,000 0 23.6035 2,000,000,000 2021-05-31
1213 2021-06-16 472,070,000 40,000 23.6035 2,000,000,000 2021-05-31
1214 2021-06-15 472,030,000 0 23.6015 2,000,000,000 2021-05-31
1215 2021-06-11 472,030,000 0 23.6015 2,000,000,000 2021-05-31
1216 2021-06-10 472,030,000 0 23.6015 2,000,000,000 2021-05-31
1217 2021-06-09 472,030,000 -20,000 23.6015 2,000,000,000 2021-05-31
1218 2021-06-08 472,050,000 0 23.6025 2,000,000,000 2021-05-31
1219 2021-06-07 472,050,000 -600,000 23.6025 2,000,000,000 2021-05-31
1220 2021-06-04 472,650,000 0 23.6325 2,000,000,000 2021-05-31
1221 2021-06-03 472,650,000 0 23.6325 2,000,000,000 2021-05-31
1222 2021-06-02 472,650,000 0 23.6325 2,000,000,000 2021-05-31
1223 2021-06-01 472,650,000 -40,000 23.6325 2,000,000,000 2021-05-31
1224 2021-05-31 472,690,000 280,000 23.6345 2,000,000,000 2021-05-31
1225 2021-05-28 472,410,000 0 23.6205 2,000,000,000 2021-04-30
1226 2021-05-27 472,410,000 0 23.6205 2,000,000,000 2021-04-30
1227 2021-05-26 472,410,000 0 23.6205 2,000,000,000 2021-04-30
1228 2021-05-25 472,410,000 0 23.6205 2,000,000,000 2021-04-30
1229 2021-05-24 472,410,000 0 23.6205 2,000,000,000 2021-04-30
1230 2021-05-21 472,410,000 0 23.6205 2,000,000,000 2021-04-30
1231 2021-05-20 472,410,000 100,000 23.6205 2,000,000,000 2021-04-30
1232 2021-05-18 472,310,000 0 23.6155 2,000,000,000 2021-04-30
1233 2021-05-17 472,310,000 0 23.6155 2,000,000,000 2021-04-30
1234 2021-05-14 472,310,000 0 23.6155 2,000,000,000 2021-04-30
1235 2021-05-13 472,310,000 0 23.6155 2,000,000,000 2021-04-30
1236 2021-05-12 472,310,000 80,000 23.6155 2,000,000,000 2021-04-30
1237 2021-05-11 472,230,000 0 23.6115 2,000,000,000 2021-04-30
1238 2021-05-10 472,230,000 0 23.6115 2,000,000,000 2021-04-30
1239 2021-05-07 472,230,000 0 23.6115 2,000,000,000 2021-04-30
1240 2021-05-06 472,230,000 0 23.6115 2,000,000,000 2021-04-30
1241 2021-05-05 472,230,000 0 23.6115 2,000,000,000 2021-04-30
1242 2021-05-04 472,230,000 0 23.6115 2,000,000,000 2021-04-30
1243 2021-05-03 472,230,000 0 23.6115 2,000,000,000 2021-04-30
1244 2021-04-30 472,230,000 0 23.6115 2,000,000,000 2021-04-30
1245 2021-04-29 472,230,000 0 23.6115 2,000,000,000 2021-03-31
1246 2021-04-28 472,230,000 0 23.6115 2,000,000,000 2021-03-31
1247 2021-04-27 472,230,000 -20,000 23.6115 2,000,000,000 2021-03-31
1248 2021-04-26 472,250,000 0 23.6125 2,000,000,000 2021-03-31
1249 2021-04-23 472,250,000 0 23.6125 2,000,000,000 2021-03-31
1250 2021-04-22 472,250,000 0 23.6125 2,000,000,000 2021-03-31
1251 2021-04-21 472,250,000 0 23.6125 2,000,000,000 2021-03-31
1252 2021-04-20 472,250,000 0 23.6125 2,000,000,000 2021-03-31
1253 2021-04-19 472,250,000 0 23.6125 2,000,000,000 2021-03-31
1254 2021-04-16 472,250,000 0 23.6125 2,000,000,000 2021-03-31
1255 2021-04-15 472,250,000 0 23.6125 2,000,000,000 2021-03-31
1256 2021-04-14 472,250,000 0 23.6125 2,000,000,000 2021-03-31
1257 2021-04-13 472,250,000 0 23.6125 2,000,000,000 2021-03-31
1258 2021-04-12 472,250,000 -40,000 23.6125 2,000,000,000 2021-03-31
1259 2021-04-09 472,290,000 0 23.6145 2,000,000,000 2021-03-31
1260 2021-04-08 472,290,000 0 23.6145 2,000,000,000 2021-03-31
1261 2021-04-07 472,290,000 -200,000 23.6145 2,000,000,000 2021-03-31
1262 2021-04-01 472,490,000 20,000 23.6245 2,000,000,000 2021-03-31
1263 2021-03-31 472,470,000 880,000 23.6235 2,000,000,000 2021-03-31
1264 2021-03-30 471,590,000 -20,000 23.5795 2,000,000,000 2021-02-28
1265 2021-03-29 471,610,000 -200,000 23.5805 2,000,000,000 2021-02-28
1266 2021-03-26 471,810,000 0 23.5905 2,000,000,000 2021-02-28
1267 2021-03-25 471,810,000 0 23.5905 2,000,000,000 2021-02-28
1268 2021-03-24 471,810,000 -180,000 23.5905 2,000,000,000 2021-02-28
1269 2021-03-23 471,990,000 -20,000 23.5995 2,000,000,000 2021-02-28
1270 2021-03-22 472,010,000 -20,000 23.6005 2,000,000,000 2021-02-28
1271 2021-03-19 472,030,000 0 23.6015 2,000,000,000 2021-02-28
1272 2021-03-18 472,030,000 100,000 23.6015 2,000,000,000 2021-02-28
1273 2021-03-17 471,930,000 200,000 23.5965 2,000,000,000 2021-02-28
1274 2021-03-16 471,730,000 0 23.5865 2,000,000,000 2021-02-28
1275 2021-03-15 471,730,000 0 23.5865 2,000,000,000 2021-02-28
1276 2021-03-12 471,730,000 0 23.5865 2,000,000,000 2021-02-28
1277 2021-03-11 471,730,000 0 23.5865 2,000,000,000 2021-02-28
1278 2021-03-10 471,730,000 0 23.5865 2,000,000,000 2021-02-28
1279 2021-03-09 471,730,000 0 23.5865 2,000,000,000 2021-02-28
1280 2021-03-08 471,730,000 0 23.5865 2,000,000,000 2021-02-28
1281 2021-03-05 471,730,000 0 23.5865 2,000,000,000 2021-02-28
1282 2021-03-04 471,730,000 0 23.5865 2,000,000,000 2021-02-28
1283 2021-03-03 471,730,000 0 23.5865 2,000,000,000 2021-02-28
1284 2021-03-02 471,730,000 0 23.5865 2,000,000,000 2021-02-28
1285 2021-03-01 471,730,000 40,000 23.5865 2,000,000,000 2021-02-28
1286 2021-02-26 471,690,000 -260,000 23.5845 2,000,000,000 2021-01-31
1287 2021-02-25 471,950,000 0 23.5975 2,000,000,000 2021-01-31
1288 2021-02-24 471,950,000 80,000 23.5975 2,000,000,000 2021-01-31
1289 2021-02-23 471,870,000 160,000 23.5935 2,000,000,000 2021-01-31
1290 2021-02-22 471,710,000 200,000 23.5855 2,000,000,000 2021-01-31
1291 2021-02-19 471,510,000 -120,000 23.5755 2,000,000,000 2021-01-31
1292 2021-02-18 471,630,000 -140,000 23.5815 2,000,000,000 2021-01-31
1293 2021-02-17 471,770,000 -120,000 23.5885 2,000,000,000 2021-01-31
1294 2021-02-16 471,890,000 20,000 23.5945 2,000,000,000 2021-01-31
1295 2021-02-11 471,870,000 0 23.5935 2,000,000,000 2021-01-31
1296 2021-02-10 471,870,000 40,000 23.5935 2,000,000,000 2021-01-31
1297 2021-02-09 471,830,000 0 23.5915 2,000,000,000 2021-01-31
1298 2021-02-08 471,830,000 300,000 23.5915 2,000,000,000 2021-01-31
1299 2021-02-05 471,530,000 0 23.5765 2,000,000,000 2021-01-31
1300 2021-02-04 471,530,000 80,000 23.5765 2,000,000,000 2021-01-31
1301 2021-02-03 471,450,000 200,000 23.5725 2,000,000,000 2021-01-31
1302 2021-02-02 471,250,000 200,000 23.5625 2,000,000,000 2021-01-31
1303 2021-02-01 471,050,000 140,000 23.5525 2,000,000,000 2021-01-31
1304 2021-01-29 470,910,000 -720,000 23.5455 2,000,000,000 2020-12-31
1305 2021-01-28 471,630,000 480,000 23.5815 2,000,000,000 2020-12-31
1306 2021-01-27 471,150,000 0 23.5575 2,000,000,000 2020-12-31
1307 2021-01-26 471,150,000 0 23.5575 2,000,000,000 2020-12-31
1308 2021-01-25 471,150,000 0 23.5575 2,000,000,000 2020-12-31
1309 2021-01-22 471,150,000 300,900,000 23.5575 2,000,000,000 2020-12-31
1310 2021-01-21 170,250,000 0 8.5125 2,000,000,000 2020-12-31
1311 2021-01-20 170,250,000 0 8.5125 2,000,000,000 2020-12-31
1312 2021-01-19 170,250,000 -80,000 8.5125 2,000,000,000 2020-12-31
1313 2021-01-18 170,330,000 0 8.5165 2,000,000,000 2020-12-31
1314 2021-01-15 170,330,000 0 8.5165 2,000,000,000 2020-12-31
1315 2021-01-14 170,330,000 99,600,000 8.5165 2,000,000,000 2020-12-31
1316 2021-01-13 70,730,000 0 3.5365 2,000,000,000 2020-12-31
1317 2021-01-12 70,730,000 120,000 3.5365 2,000,000,000 2020-12-31
1318 2021-01-11 70,610,000 160,000 3.5305 2,000,000,000 2020-12-31
1319 2021-01-08 70,450,000 260,000 3.5225 2,000,000,000 2020-12-31
1320 2021-01-07 70,190,000 0 3.5095 2,000,000,000 2020-12-31
1321 2021-01-06 70,190,000 0 3.5095 2,000,000,000 2020-12-31
1322 2021-01-05 70,190,000 0 3.5095 2,000,000,000 2020-12-31
1323 2021-01-04 70,190,000 0 3.5095 2,000,000,000 2020-12-31
1324 2020-12-31 70,190,000 0 3.5095 2,000,000,000 2020-12-31
1325 2020-12-30 70,190,000 0 3.5095 2,000,000,000 2020-11-30
1326 2020-12-29 70,190,000 0 3.5095 2,000,000,000 2020-11-30
1327 2020-12-28 70,190,000 0 3.5095 2,000,000,000 2020-11-30
1328 2020-12-24 70,190,000 0 3.5095 2,000,000,000 2020-11-30
1329 2020-12-23 70,190,000 0 3.5095 2,000,000,000 2020-11-30
1330 2020-12-22 70,190,000 0 3.5095 2,000,000,000 2020-11-30
1331 2020-12-21 70,190,000 0 3.5095 2,000,000,000 2020-11-30
1332 2020-12-18 70,190,000 0 3.5095 2,000,000,000 2020-11-30
1333 2020-12-17 70,190,000 0 3.5095 2,000,000,000 2020-11-30
1334 2020-12-16 70,190,000 0 3.5095 2,000,000,000 2020-11-30
1335 2020-12-15 70,190,000 0 3.5095 2,000,000,000 2020-11-30
1336 2020-12-14 70,190,000 -40,000 3.5095 2,000,000,000 2020-11-30
1337 2020-12-11 70,230,000 -3,880,000 3.5115 2,000,000,000 2020-11-30
1338 2020-12-10 74,110,000 -8,740,000 3.7055 2,000,000,000 2020-11-30
1339 2020-12-09 82,850,000 -80,000 4.1425 2,000,000,000 2020-11-30
1340 2020-12-08 82,930,000 -180,000 4.1465 2,000,000,000 2020-11-30
1341 2020-12-07 83,110,000 0 4.1555 2,000,000,000 2020-11-30
1342 2020-12-04 83,110,000 -560,000 4.1555 2,000,000,000 2020-11-30
1343 2020-12-03 83,670,000 -100,000 4.1835 2,000,000,000 2020-11-30
1344 2020-12-02 83,770,000 -180,000 4.1885 2,000,000,000 2020-11-30
1345 2020-12-01 83,950,000 -1,080,000 4.1975 2,000,000,000 2020-11-30
1346 2020-11-30 85,030,000 -300,000 4.2515 2,000,000,000 2020-11-30
1347 2020-11-27 85,330,000 1,000,000 4.2665 2,000,000,000 2020-10-31
1348 2020-11-26 84,330,000 0 4.2165 2,000,000,000 2020-10-31
1349 2020-11-25 84,330,000 0 4.2165 2,000,000,000 2020-10-31
1350 2020-11-24 84,330,000 100,000 4.2165 2,000,000,000 2020-10-31
1351 2020-11-23 84,230,000 -340,000 4.2115 2,000,000,000 2020-10-31
1352 2020-11-20 84,570,000 0 4.2285 2,000,000,000 2020-10-31
1353 2020-11-19 84,570,000 0 4.2285 2,000,000,000 2020-10-31
1354 2020-11-18 84,570,000 -120,000 4.2285 2,000,000,000 2020-10-31
1355 2020-11-17 84,690,000 20,000 4.2345 2,000,000,000 2020-10-31
1356 2020-11-16 84,670,000 -620,000 4.2335 2,000,000,000 2020-10-31
1357 2020-11-13 85,290,000 0 4.2645 2,000,000,000 2020-10-31
1358 2020-11-12 85,290,000 40,000 4.2645 2,000,000,000 2020-10-31
1359 2020-11-11 85,250,000 -2,960,000 4.2625 2,000,000,000 2020-10-31
1360 2020-11-10 88,210,000 0 4.4105 2,000,000,000 2020-10-31
1361 2020-11-09 88,210,000 40,000 4.4105 2,000,000,000 2020-10-31
1362 2020-11-06 88,170,000 20,000 4.4085 2,000,000,000 2020-10-31
1363 2020-11-05 88,150,000 -1,460,000 4.4075 2,000,000,000 2020-10-31
1364 2020-11-04 89,610,000 -5,920,000 4.4805 2,000,000,000 2020-10-31
1365 2020-11-03 95,530,000 -200,000 4.7765 2,000,000,000 2020-10-31
1366 2020-11-02 95,730,000 -6,300,000 4.7865 2,000,000,000 2020-10-31
1367 2020-10-30 102,030,000 0 5.1015 2,000,000,000 2020-09-30
1368 2020-10-29 102,030,000 0 5.1015 2,000,000,000 2020-09-30
1369 2020-10-28 102,030,000 0 5.1015 2,000,000,000 2020-09-30
1370 2020-10-27 102,030,000 0 5.1015 2,000,000,000 2020-09-30
1371 2020-10-23 102,030,000 0 5.1015 2,000,000,000 2020-09-30
1372 2020-10-22 102,030,000 0 5.1015 2,000,000,000 2020-09-30
1373 2020-10-21 102,030,000 0 5.1015 2,000,000,000 2020-09-30
1374 2020-10-20 102,030,000 0 5.1015 2,000,000,000 2020-09-30
1375 2020-10-19 102,030,000 0 5.1015 2,000,000,000 2020-09-30
1376 2020-10-16 102,030,000 0 5.1015 2,000,000,000 2020-09-30
1377 2020-10-15 102,030,000 0 5.1015 2,000,000,000 2020-09-30
1378 2020-10-14 102,030,000 0 5.1015 2,000,000,000 2020-09-30
1379 2020-10-12 102,030,000 0 5.1015 2,000,000,000 2020-09-30
1380 2020-10-09 102,030,000 -200,000 5.1015 2,000,000,000 2020-09-30
1381 2020-10-08 102,230,000 0 5.1115 2,000,000,000 2020-09-30
1382 2020-10-07 102,230,000 0 5.1115 2,000,000,000 2020-09-30
1383 2020-10-06 102,230,000 0 5.1115 2,000,000,000 2020-09-30
1384 2020-10-05 102,230,000 0 5.1115 2,000,000,000 2020-09-30
1385 2020-09-30 102,230,000 0 5.1115 2,000,000,000 2020-09-30
1386 2020-09-29 102,230,000 0 5.1115 2,000,000,000 2020-08-31
1387 2020-09-28 102,230,000 1,200,000 5.1115 2,000,000,000 2020-08-31
1388 2020-09-25 101,030,000 -1,020,000 5.0515 2,000,000,000 2020-08-31
1389 2020-09-24 102,050,000 0 5.1025 2,000,000,000 2020-08-31
1390 2020-09-23 102,050,000 0 5.1025 2,000,000,000 2020-08-31
1391 2020-09-22 102,050,000 -320,000 5.1025 2,000,000,000 2020-08-31
1392 2020-09-21 102,370,000 -200,000 5.1185 2,000,000,000 2020-08-31
1393 2020-09-18 102,570,000 -300,000 5.1285 2,000,000,000 2020-08-31
1394 2020-09-17 102,870,000 -2,000,000 5.1435 2,000,000,000 2020-08-31
1395 2020-09-16 104,870,000 -1,200,000 5.2435 2,000,000,000 2020-08-31
1396 2020-09-15 106,070,000 -780,000 5.3035 2,000,000,000 2020-08-31
1397 2020-09-14 106,850,000 0 5.3425 2,000,000,000 2020-08-31
1398 2020-09-11 106,850,000 -160,000 5.3425 2,000,000,000 2020-08-31
1399 2020-09-10 107,010,000 -800,000 5.3505 2,000,000,000 2020-08-31
1400 2020-09-09 107,810,000 0 5.3905 2,000,000,000 2020-08-31
1401 2020-09-08 107,810,000 0 5.3905 2,000,000,000 2020-08-31
1402 2020-09-07 107,810,000 0 5.3905 2,000,000,000 2020-08-31
1403 2020-09-04 107,810,000 0 5.3905 2,000,000,000 2020-08-31
1404 2020-09-03 107,810,000 40,000 5.3905 2,000,000,000 2020-08-31
1405 2020-09-02 107,770,000 800,000 5.3885 2,000,000,000 2020-08-31
1406 2020-09-01 106,970,000 0 5.3485 2,000,000,000 2020-08-31
1407 2020-08-31 106,970,000 0 5.3485 2,000,000,000 2020-08-31
1408 2020-08-28 106,970,000 0 5.3485 2,000,000,000 2020-07-31
1409 2020-08-27 106,970,000 0 5.3485 2,000,000,000 2020-07-31
1410 2020-08-26 106,970,000 0 5.3485 2,000,000,000 2020-07-31
1411 2020-08-25 106,970,000 -200,000 5.3485 2,000,000,000 2020-07-31
1412 2020-08-24 107,170,000 0 5.3585 2,000,000,000 2020-07-31
1413 2020-08-21 107,170,000 0 5.3585 2,000,000,000 2020-07-31
1414 2020-08-20 107,170,000 -60,000 5.3585 2,000,000,000 2020-07-31
1415 2020-08-19 107,230,000 0 5.3615 2,000,000,000 2020-07-31
1416 2020-08-18 107,230,000 -60,000 5.3615 2,000,000,000 2020-07-31
1417 2020-08-17 107,290,000 -920,000 5.3645 2,000,000,000 2020-07-31
1418 2020-08-14 108,210,000 2,080,000 5.4105 2,000,000,000 2020-07-31
1419 2020-08-13 106,130,000 140,000 5.3065 2,000,000,000 2020-07-31
1420 2020-08-12 105,990,000 960,000 5.2995 2,000,000,000 2020-07-31
1421 2020-08-11 105,030,000 -140,000 5.2515 2,000,000,000 2020-07-31
1422 2020-08-10 105,170,000 500,000 5.2585 2,000,000,000 2020-07-31
1423 2020-08-07 104,670,000 100,000 5.2335 2,000,000,000 2020-07-31
1424 2020-08-06 104,570,000 0 5.2285 2,000,000,000 2020-07-31
1425 2020-08-05 104,570,000 0 5.2285 2,000,000,000 2020-07-31
1426 2020-08-04 104,570,000 0 5.2285 2,000,000,000 2020-07-31
1427 2020-08-03 104,570,000 40,000 5.2285 2,000,000,000 2020-07-31
1428 2020-07-31 104,530,000 0 5.2265 2,000,000,000 2020-07-31
1429 2020-07-30 104,530,000 440,000 5.2265 2,000,000,000 2020-06-30
1430 2020-07-29 104,090,000 0 5.2045 2,000,000,000 2020-06-30
1431 2020-07-28 104,090,000 0 5.2045 2,000,000,000 2020-06-30
1432 2020-07-27 104,090,000 0 5.2045 2,000,000,000 2020-06-30
1433 2020-07-24 104,090,000 0 5.2045 2,000,000,000 2020-06-30
1434 2020-07-23 104,090,000 0 5.2045 2,000,000,000 2020-06-30
1435 2020-07-22 104,090,000 0 5.2045 2,000,000,000 2020-06-30
1436 2020-07-21 104,090,000 7,180,000 5.2045 2,000,000,000 2020-06-30
1437 2020-07-20 96,910,000 60,000 4.8455 2,000,000,000 2020-06-30
1438 2020-07-17 96,850,000 1,260,000 4.8425 2,000,000,000 2020-06-30
1439 2020-07-16 95,590,000 -40,000 4.7795 2,000,000,000 2020-06-30
1440 2020-07-15 95,630,000 0 4.7815 2,000,000,000 2020-06-30
1441 2020-07-14 95,630,000 1,760,000 4.7815 2,000,000,000 2020-06-30
1442 2020-07-13 93,870,000 -140,000 4.6935 2,000,000,000 2020-06-30
1443 2020-07-10 94,010,000 -3,320,000 4.7005 2,000,000,000 2020-06-30
1444 2020-07-09 97,330,000 20,000 4.8665 2,000,000,000 2020-06-30
1445 2020-07-08 97,310,000 -1,740,000 4.8655 2,000,000,000 2020-06-30
1446 2020-07-07 99,050,000 -340,000 4.9525 2,000,000,000 2020-06-30
1447 2020-07-06 99,390,000 300,000 4.9695 2,000,000,000 2020-06-30
1448 2020-07-03 99,090,000 0 4.9545 2,000,000,000 2020-06-30
1449 2020-07-02 99,090,000 -200,000 4.9545 2,000,000,000 2020-06-30
1450 2020-06-30 99,290,000 -1,500,000 4.9645 2,000,000,000 2020-06-30
1451 2020-06-29 100,790,000 -60,000 5.0395 2,000,000,000 2020-05-31
1452 2020-06-26 100,850,000 -1,000,000 5.0425 2,000,000,000 2020-05-31
1453 2020-06-24 101,850,000 -3,140,000 5.0925 2,000,000,000 2020-05-31
1454 2020-06-23 104,990,000 -40,000 5.2495 2,000,000,000 2020-05-31
1455 2020-06-22 105,030,000 0 5.2515 2,000,000,000 2020-05-31
1456 2020-06-19 105,030,000 0 5.2515 2,000,000,000 2020-05-31
1457 2020-06-18 105,030,000 360,000 5.2515 2,000,000,000 2020-05-31
1458 2020-06-17 104,670,000 -760,000 5.2335 2,000,000,000 2020-05-31
1459 2020-06-16 105,430,000 0 5.2715 2,000,000,000 2020-05-31
1460 2020-06-15 105,430,000 0 5.2715 2,000,000,000 2020-05-31
1461 2020-06-12 105,430,000 -1,040,000 5.2715 2,000,000,000 2020-05-31
1462 2020-06-11 106,470,000 0 5.3235 2,000,000,000 2020-05-31
1463 2020-06-10 106,470,000 0 5.3235 2,000,000,000 2020-05-31
1464 2020-06-09 106,470,000 0 5.3235 2,000,000,000 2020-05-31
1465 2020-06-08 106,470,000 -100,000 5.3235 2,000,000,000 2020-05-31
1466 2020-06-05 106,570,000 40,000 5.3285 2,000,000,000 2020-05-31
1467 2020-06-04 106,530,000 0 5.3265 2,000,000,000 2020-05-31
1468 2020-06-03 106,530,000 0 5.3265 2,000,000,000 2020-05-31
1469 2020-06-02 106,530,000 -300,000 5.3265 2,000,000,000 2020-05-31
1470 2020-06-01 106,830,000 -460,000 5.3415 2,000,000,000 2020-05-31
1471 2020-05-29 107,290,000 0 5.3645 2,000,000,000 2020-04-30
1472 2020-05-28 107,290,000 -100,000 5.3645 2,000,000,000 2020-04-30
1473 2020-05-27 107,390,000 -480,000 5.3695 2,000,000,000 2020-04-30
1474 2020-05-26 107,870,000 -360,000 5.3935 2,000,000,000 2020-04-30
1475 2020-05-25 108,230,000 0 5.4115 2,000,000,000 2020-04-30
1476 2020-05-22 108,230,000 -720,000 5.4115 2,000,000,000 2020-04-30
1477 2020-05-21 108,950,000 40,000 5.4475 2,000,000,000 2020-04-30
1478 2020-05-20 108,910,000 40,000 5.4455 2,000,000,000 2020-04-30
1479 2020-05-19 108,870,000 0 5.4435 2,000,000,000 2020-04-30
1480 2020-05-18 108,870,000 -600,000 5.4435 2,000,000,000 2020-04-30
1481 2020-05-15 109,470,000 40,000 5.4735 2,000,000,000 2020-04-30
1482 2020-05-14 109,430,000 40,000 5.4715 2,000,000,000 2020-04-30
1483 2020-05-13 109,390,000 -3,180,000 5.4695 2,000,000,000 2020-04-30
1484 2020-05-12 112,570,000 -2,600,000 5.6285 2,000,000,000 2020-04-30
1485 2020-05-11 115,170,000 4,560,000 5.7585 2,000,000,000 2020-04-30
1486 2020-05-08 110,610,000 0 5.5305 2,000,000,000 2020-04-30
1487 2020-05-07 110,610,000 0 5.5305 2,000,000,000 2020-04-30
1488 2020-05-06 110,610,000 0 5.5305 2,000,000,000 2020-04-30
1489 2020-05-05 110,610,000 0 5.5305 2,000,000,000 2020-04-30
1490 2020-05-04 110,610,000 0 5.5305 2,000,000,000 2020-04-30
1491 2020-04-29 110,610,000 0 5.5305 2,000,000,000 2020-03-31
1492 2020-04-28 110,610,000 80,000 5.5305 2,000,000,000 2020-03-31
1493 2020-04-27 110,530,000 0 5.5265 2,000,000,000 2020-03-31
1494 2020-04-24 110,530,000 0 5.5265 2,000,000,000 2020-03-31
1495 2020-04-23 110,530,000 0 5.5265 2,000,000,000 2020-03-31
1496 2020-04-22 110,530,000 0 5.5265 2,000,000,000 2020-03-31
1497 2020-04-21 110,530,000 0 5.5265 2,000,000,000 2020-03-31
1498 2020-04-20 110,530,000 0 5.5265 2,000,000,000 2020-03-31
1499 2020-04-17 110,530,000 0 5.5265 2,000,000,000 2020-03-31
1500 2020-04-16 110,530,000 0 5.5265 2,000,000,000 2020-03-31
1501 2020-04-15 110,530,000 80,000 5.5265 2,000,000,000 2020-03-31
1502 2020-04-14 110,450,000 0 5.5225 2,000,000,000 2020-03-31
1503 2020-04-09 110,450,000 0 5.5225 2,000,000,000 2020-03-31
1504 2020-04-08 110,450,000 0 5.5225 2,000,000,000 2020-03-31
1505 2020-04-07 110,450,000 0 5.5225 2,000,000,000 2020-03-31
1506 2020-04-06 110,450,000 0 5.5225 2,000,000,000 2020-03-31
1507 2020-04-03 110,450,000 0 5.5225 2,000,000,000 2020-03-31
1508 2020-04-02 110,450,000 0 5.5225 2,000,000,000 2020-03-31
1509 2020-04-01 110,450,000 0 5.5225 2,000,000,000 2020-03-31
1510 2020-03-31 110,450,000 0 5.5225 2,000,000,000 2020-03-31
1511 2020-03-30 110,450,000 0 5.5225 2,000,000,000 2020-02-29
1512 2020-03-27 110,450,000 0 5.5225 2,000,000,000 2020-02-29
1513 2020-03-26 110,450,000 0 5.5225 2,000,000,000 2020-02-29
1514 2020-03-25 110,450,000 0 5.5225 2,000,000,000 2020-02-29
1515 2020-03-24 110,450,000 240,000 5.5225 2,000,000,000 2020-02-29
1516 2020-03-23 110,210,000 -120,000 5.5105 2,000,000,000 2020-02-29
1517 2020-03-20 110,330,000 -1,240,000 5.5165 2,000,000,000 2020-02-29
1518 2020-03-19 111,570,000 0 5.5785 2,000,000,000 2020-02-29
1519 2020-03-18 111,570,000 60,000 5.5785 2,000,000,000 2020-02-29
1520 2020-03-17 111,510,000 0 5.5755 2,000,000,000 2020-02-29
1521 2020-03-16 111,510,000 0 5.5755 2,000,000,000 2020-02-29
1522 2020-03-13 111,510,000 -480,000 5.5755 2,000,000,000 2020-02-29
1523 2020-03-12 111,990,000 140,000 5.5995 2,000,000,000 2020-02-29
1524 2020-03-11 111,850,000 0 5.5925 2,000,000,000 2020-02-29
1525 2020-03-10 111,850,000 520,000 5.5925 2,000,000,000 2020-02-29
1526 2020-03-09 111,330,000 0 5.5665 2,000,000,000 2020-02-29
1527 2020-03-06 111,330,000 0 5.5665 2,000,000,000 2020-02-29
1528 2020-03-05 111,330,000 0 5.5665 2,000,000,000 2020-02-29
1529 2020-03-04 111,330,000 -700,000 5.5665 2,000,000,000 2020-02-29
1530 2020-03-03 112,030,000 -40,000 5.6015 2,000,000,000 2020-02-29
1531 2020-03-02 112,070,000 0 5.6035 2,000,000,000 2020-02-29
1532 2020-02-28 112,070,000 160,000 5.6035 2,000,000,000 2020-01-31
1533 2020-02-27 111,910,000 0 5.5955 2,000,000,000 2020-01-31
1534 2020-02-26 111,910,000 -140,000 5.5955 2,000,000,000 2020-01-31
1535 2020-02-25 112,050,000 0 5.6025 2,000,000,000 2020-01-31
1536 2020-02-24 112,050,000 0 5.6025 2,000,000,000 2020-01-31
1537 2020-02-21 112,050,000 60,000 5.6025 2,000,000,000 2020-01-31
1538 2020-02-20 111,990,000 -80,000 5.5995 2,000,000,000 2020-01-31
1539 2020-02-19 112,070,000 0 5.6035 2,000,000,000 2020-01-31
1540 2020-02-18 112,070,000 -3,000,000 5.6035 2,000,000,000 2020-01-31
1541 2020-02-17 115,070,000 -200,000 5.7535 2,000,000,000 2020-01-31
1542 2020-02-14 115,270,000 -3,920,000 5.7635 2,000,000,000 2020-01-31
1543 2020-02-13 119,190,000 -340,000 5.9595 2,000,000,000 2020-01-31
1544 2020-02-12 119,530,000 0 5.9765 2,000,000,000 2020-01-31
1545 2020-02-11 119,530,000 0 5.9765 2,000,000,000 2020-01-31
1546 2020-02-10 119,530,000 -120,000 5.9765 2,000,000,000 2020-01-31
1547 2020-02-07 119,650,000 100,000 5.9825 2,000,000,000 2020-01-31
1548 2020-02-06 119,550,000 0 5.9775 2,000,000,000 2020-01-31
1549 2020-02-05 119,550,000 0 5.9775 2,000,000,000 2020-01-31
1550 2020-02-04 119,550,000 20,000 5.9775 2,000,000,000 2020-01-31
1551 2020-02-03 119,530,000 -20,000 5.9765 2,000,000,000 2020-01-31
1552 2020-01-31 119,550,000 520,000 5.9775 2,000,000,000 2020-01-31
1553 2020-01-30 119,030,000 260,000 5.9515 2,000,000,000 2019-12-31
1554 2020-01-29 118,770,000 940,000 5.9385 2,000,000,000 2019-12-31
1555 2020-01-24 117,830,000 0 5.8915 2,000,000,000 2019-12-31
1556 2020-01-23 117,830,000 4,400,000 5.8915 2,000,000,000 2019-12-31
1557 2020-01-22 113,430,000 400,000 5.6715 2,000,000,000 2019-12-31
1558 2020-01-21 113,030,000 360,000 5.6515 2,000,000,000 2019-12-31
1559 2020-01-20 112,670,000 -100,000 5.6335 2,000,000,000 2019-12-31
1560 2020-01-17 112,770,000 780,000 5.6385 2,000,000,000 2019-12-31
1561 2020-01-16 111,990,000 -40,000 5.5995 2,000,000,000 2019-12-31
1562 2020-01-15 112,030,000 360,000 5.6015 2,000,000,000 2019-12-31
1563 2020-01-14 111,670,000 -580,000 5.5835 2,000,000,000 2019-12-31
1564 2020-01-13 112,250,000 1,660,000 5.6125 2,000,000,000 2019-12-31
1565 2020-01-10 110,590,000 -1,020,000 5.5295 2,000,000,000 2019-12-31
1566 2020-01-09 111,610,000 420,000 5.5805 2,000,000,000 2019-12-31
1567 2020-01-08 111,190,000 560,000 5.5595 2,000,000,000 2019-12-31
1568 2020-01-07 110,630,000 -100,000 5.5315 2,000,000,000 2019-12-31
1569 2020-01-06 110,730,000 0 5.5365 2,000,000,000 2019-12-31
1570 2020-01-03 110,730,000 60,000 5.5365 2,000,000,000 2019-12-31
1571 2020-01-02 110,670,000 0 5.5335 2,000,000,000 2019-12-31
1572 2019-12-31 110,670,000 0 5.5335 2,000,000,000 2019-12-31
1573 2019-12-30 110,670,000 0 5.5335 2,000,000,000 2019-11-30
1574 2019-12-27 110,670,000 0 5.5335 2,000,000,000 2019-11-30
1575 2019-12-24 110,670,000 0 5.5335 2,000,000,000 2019-11-30
1576 2019-12-23 110,670,000 0 5.5335 2,000,000,000 2019-11-30
1577 2019-12-20 110,670,000 100,000 5.5335 2,000,000,000 2019-11-30
1578 2019-12-19 110,570,000 -520,000 5.5285 2,000,000,000 2019-11-30
1579 2019-12-18 111,090,000 400,000 5.5545 2,000,000,000 2019-11-30
1580 2019-12-17 110,690,000 -100,000 5.5345 2,000,000,000 2019-11-30
1581 2019-12-16 110,790,000 -160,000 5.5395 2,000,000,000 2019-11-30
1582 2019-12-13 110,950,000 0 5.5475 2,000,000,000 2019-11-30
1583 2019-12-12 110,950,000 0 5.5475 2,000,000,000 2019-11-30
1584 2019-12-11 110,950,000 0 5.5475 2,000,000,000 2019-11-30
1585 2019-12-10 110,950,000 0 5.5475 2,000,000,000 2019-11-30
1586 2019-12-09 110,950,000 0 5.5475 2,000,000,000 2019-11-30
1587 2019-12-06 110,950,000 0 5.5475 2,000,000,000 2019-11-30
1588 2019-12-05 110,950,000 0 5.5475 2,000,000,000 2019-11-30
1589 2019-12-04 110,950,000 0 5.5475 2,000,000,000 2019-11-30
1590 2019-12-03 110,950,000 0 5.5475 2,000,000,000 2019-11-30
1591 2019-12-02 110,950,000 120,000 5.5475 2,000,000,000 2019-11-30
1592 2019-11-29 110,830,000 0 5.5415 2,000,000,000 2019-10-31
1593 2019-11-28 110,830,000 0 5.5415 2,000,000,000 2019-10-31
1594 2019-11-27 110,830,000 0 5.5415 2,000,000,000 2019-10-31
1595 2019-11-26 110,830,000 0 5.5415 2,000,000,000 2019-10-31
1596 2019-11-25 110,830,000 0 5.5415 2,000,000,000 2019-10-31
1597 2019-11-22 110,830,000 0 5.5415 2,000,000,000 2019-10-31
1598 2019-11-21 110,830,000 0 5.5415 2,000,000,000 2019-10-31
1599 2019-11-20 110,830,000 0 5.5415 2,000,000,000 2019-10-31
1600 2019-11-19 110,830,000 0 5.5415 2,000,000,000 2019-10-31
1601 2019-11-18 110,830,000 0 5.5415 2,000,000,000 2019-10-31
1602 2019-11-15 110,830,000 -120,000 5.5415 2,000,000,000 2019-10-31
1603 2019-11-14 110,950,000 0 5.5475 2,000,000,000 2019-10-31
1604 2019-11-13 110,950,000 0 5.5475 2,000,000,000 2019-10-31
1605 2019-11-12 110,950,000 -20,000 5.5475 2,000,000,000 2019-10-31
1606 2019-11-11 110,970,000 -3,500,000 5.5485 2,000,000,000 2019-10-31
1607 2019-11-08 114,470,000 0 5.7235 2,000,000,000 2019-10-31
1608 2019-11-07 114,470,000 0 5.7235 2,000,000,000 2019-10-31
1609 2019-11-06 114,470,000 -260,000 5.7235 2,000,000,000 2019-10-31
1610 2019-11-05 114,730,000 0 5.7365 2,000,000,000 2019-10-31
1611 2019-11-04 114,730,000 -200,000 5.7365 2,000,000,000 2019-10-31
1612 2019-11-01 114,930,000 0 5.7465 2,000,000,000 2019-10-31
1613 2019-10-31 114,930,000 -220,000 5.7465 2,000,000,000 2019-10-31
1614 2019-10-30 115,150,000 400,000 5.7575 2,000,000,000 2019-09-30
1615 2019-10-29 114,750,000 480,000 5.7375 2,000,000,000 2019-09-30
1616 2019-10-28 114,270,000 500,000 5.7135 2,000,000,000 2019-09-30
1617 2019-10-25 113,770,000 0 5.6885 2,000,000,000 2019-09-30
1618 2019-10-24 113,770,000 -200,000 5.6885 2,000,000,000 2019-09-30
1619 2019-10-23 113,970,000 -1,420,000 5.6985 2,000,000,000 2019-09-30
1620 2019-10-22 115,390,000 -520,000 5.7695 2,000,000,000 2019-09-30
1621 2019-10-21 115,910,000 4,260,000 5.7955 2,000,000,000 2019-09-30
1622 2019-10-18 111,650,000 0 5.5825 2,000,000,000 2019-09-30
1623 2019-10-17 111,650,000 0 5.5825 2,000,000,000 2019-09-30
1624 2019-10-16 111,650,000 -140,000 5.5825 2,000,000,000 2019-09-30
1625 2019-10-15 111,790,000 0 5.5895 2,000,000,000 2019-09-30
1626 2019-10-14 111,790,000 0 5.5895 2,000,000,000 2019-09-30
1627 2019-10-11 111,790,000 -620,000 5.5895 2,000,000,000 2019-09-30
1628 2019-10-10 112,410,000 0 5.6205 2,000,000,000 2019-09-30
1629 2019-10-09 112,410,000 -160,000 5.6205 2,000,000,000 2019-09-30
1630 2019-10-08 112,570,000 -220,000 5.6285 2,000,000,000 2019-09-30
1631 2019-10-04 112,790,000 0 5.6395 2,000,000,000 2019-09-30
1632 2019-10-03 112,790,000 -680,000 5.6395 2,000,000,000 2019-09-30
1633 2019-10-02 113,470,000 0 5.6735 2,000,000,000 2019-09-30
1634 2019-09-30 113,470,000 0 5.6735 2,000,000,000 2019-09-30
1635 2019-09-27 113,470,000 -3,140,000 5.6735 2,000,000,000 2019-08-31
1636 2019-09-26 116,610,000 0 5.8305 2,000,000,000 2019-08-31
1637 2019-09-25 116,610,000 0 5.8305 2,000,000,000 2019-08-31
1638 2019-09-24 116,610,000 0 5.8305 2,000,000,000 2019-08-31
1639 2019-09-23 116,610,000 -1,080,000 5.8305 2,000,000,000 2019-08-31
1640 2019-09-20 117,690,000 0 5.8845 2,000,000,000 2019-08-31
1641 2019-09-19 117,690,000 -1,260,000 5.8845 2,000,000,000 2019-08-31
1642 2019-09-18 118,950,000 0 5.9475 2,000,000,000 2019-08-31
1643 2019-09-17 118,950,000 0 5.9475 2,000,000,000 2019-08-31
1644 2019-09-16 118,950,000 0 5.9475 2,000,000,000 2019-08-31
1645 2019-09-13 118,950,000 0 5.9475 2,000,000,000 2019-08-31
1646 2019-09-12 118,950,000 -2,920,000 5.9475 2,000,000,000 2019-08-31
1647 2019-09-11 121,870,000 -3,620,000 6.0935 2,000,000,000 2019-08-31
1648 2019-09-10 125,490,000 -340,000 6.2745 2,000,000,000 2019-08-31
1649 2019-09-09 125,830,000 -160,000 6.2915 2,000,000,000 2019-08-31
1650 2019-09-06 125,990,000 40,000 6.2995 2,000,000,000 2019-08-31
1651 2019-09-05 125,950,000 13,300,000 6.2975 2,000,000,000 2019-08-31
1652 2019-09-04 112,650,000 0 5.6325 2,000,000,000 2019-08-31
1653 2019-09-03 112,650,000 0 5.6325 2,000,000,000 2019-08-31
1654 2019-09-02 112,650,000 0 5.6325 2,000,000,000 2019-08-31
1655 2019-08-30 112,650,000 100,000 5.6325 2,000,000,000 2019-07-31
1656 2019-08-29 112,550,000 0 5.6275 2,000,000,000 2019-07-31
1657 2019-08-28 112,550,000 0 5.6275 2,000,000,000 2019-07-31
1658 2019-08-27 112,550,000 -220,000 5.6275 2,000,000,000 2019-07-31
1659 2019-08-26 112,770,000 0 5.6385 2,000,000,000 2019-07-31
1660 2019-08-23 112,770,000 0 5.6385 2,000,000,000 2019-07-31
1661 2019-08-22 112,770,000 -540,000 5.6385 2,000,000,000 2019-07-31
1662 2019-08-21 113,310,000 -640,000 5.6655 2,000,000,000 2019-07-31
1663 2019-08-20 113,950,000 0 5.6975 2,000,000,000 2019-07-31
1664 2019-08-19 113,950,000 0 5.6975 2,000,000,000 2019-07-31
1665 2019-08-16 113,950,000 0 5.6975 2,000,000,000 2019-07-31
1666 2019-08-15 113,950,000 0 5.6975 2,000,000,000 2019-07-31
1667 2019-08-14 113,950,000 40,000 5.6975 2,000,000,000 2019-07-31
1668 2019-08-13 113,910,000 100,000 5.6955 2,000,000,000 2019-07-31
1669 2019-08-12 113,810,000 0 5.6905 2,000,000,000 2019-07-31
1670 2019-08-09 113,810,000 0 5.6905 2,000,000,000 2019-07-31
1671 2019-08-08 113,810,000 40,000 5.6905 2,000,000,000 2019-07-31
1672 2019-08-07 113,770,000 0 5.6885 2,000,000,000 2019-07-31
1673 2019-08-06 113,770,000 0 5.6885 2,000,000,000 2019-07-31
1674 2019-08-05 113,770,000 -180,000 5.6885 2,000,000,000 2019-07-31
1675 2019-08-02 113,950,000 -280,000 5.6975 2,000,000,000 2019-07-31
1676 2019-08-01 114,230,000 0 5.7115 2,000,000,000 2019-07-31
1677 2019-07-31 114,230,000 0 5.7115 2,000,000,000 2019-07-31
1678 2019-07-30 114,230,000 9,900,000 5.7115 2,000,000,000 2019-06-30
1679 2019-07-29 104,330,000 -240,000 5.2165 2,000,000,000 2019-06-30
1680 2019-07-26 104,570,000 -260,000 5.2285 2,000,000,000 2019-06-30
1681 2019-07-25 104,830,000 0 5.2415 2,000,000,000 2019-06-30
1682 2019-07-24 104,830,000 0 5.2415 2,000,000,000 2019-06-30
1683 2019-07-23 104,830,000 0 5.2415 2,000,000,000 2019-06-30
1684 2019-07-22 104,830,000 0 5.2415 2,000,000,000 2019-06-30
1685 2019-07-19 104,830,000 -20,000 5.2415 2,000,000,000 2019-06-30
1686 2019-07-18 104,850,000 -480,000 5.2425 2,000,000,000 2019-06-30
1687 2019-07-17 105,330,000 -1,480,000 5.2665 2,000,000,000 2019-06-30
1688 2019-07-16 106,810,000 0 5.3405 2,000,000,000 2019-06-30
1689 2019-07-15 106,810,000 -220,000 5.3405 2,000,000,000 2019-06-30
1690 2019-07-12 107,030,000 -640,000 5.3515 2,000,000,000 2019-06-30
1691 2019-07-11 107,670,000 -20,000 5.3835 2,000,000,000 2019-06-30
1692 2019-07-10 107,690,000 0 5.3845 2,000,000,000 2019-06-30
1693 2019-07-09 107,690,000 -500,000 5.3845 2,000,000,000 2019-06-30
1694 2019-07-08 108,190,000 0 5.4095 2,000,000,000 2019-06-30
1695 2019-07-05 108,190,000 -60,000 5.4095 2,000,000,000 2019-06-30
1696 2019-07-04 108,250,000 -80,000 5.4125 2,000,000,000 2019-06-30
1697 2019-07-03 108,330,000 1,040,000 5.4165 2,000,000,000 2019-06-30
1698 2019-07-02 107,290,000 -20,000 5.3645 2,000,000,000 2019-06-30
1699 2019-06-28 107,310,000 0 5.3655 2,000,000,000 2019-05-31
1700 2019-06-27 107,310,000 0 5.3655 2,000,000,000 2019-05-31
1701 2019-06-26 107,310,000 0 5.3655 2,000,000,000 2019-05-31
1702 2019-06-25 107,310,000 -100,000 5.3655 2,000,000,000 2019-05-31
1703 2019-06-24 107,410,000 0 5.3705 2,000,000,000 2019-05-31
1704 2019-06-21 107,410,000 0 5.3705 2,000,000,000 2019-05-31
1705 2019-06-20 107,410,000 -20,000 5.3705 2,000,000,000 2019-05-31
1706 2019-06-19 107,430,000 0 5.3715 2,000,000,000 2019-05-31
1707 2019-06-18 107,430,000 0 5.3715 2,000,000,000 2019-05-31
1708 2019-06-17 107,430,000 0 5.3715 2,000,000,000 2019-05-31
1709 2019-06-14 107,430,000 0 5.3715 2,000,000,000 2019-05-31
1710 2019-06-13 107,430,000 0 5.3715 2,000,000,000 2019-05-31
1711 2019-06-12 107,430,000 120,000 5.3715 2,000,000,000 2019-05-31
1712 2019-06-11 107,310,000 0 5.3655 2,000,000,000 2019-05-31
1713 2019-06-10 107,310,000 0 5.3655 2,000,000,000 2019-05-31
1714 2019-06-06 107,310,000 0 5.3655 2,000,000,000 2019-05-31
1715 2019-06-05 107,310,000 0 5.3655 2,000,000,000 2019-05-31
1716 2019-06-04 107,310,000 0 5.3655 2,000,000,000 2019-05-31
1717 2019-06-03 107,310,000 20,000 5.3655 2,000,000,000 2019-05-31
1718 2019-05-31 107,290,000 0 5.3645 2,000,000,000 2019-05-31
1719 2019-05-30 107,290,000 0 5.3645 2,000,000,000 2019-04-30
1720 2019-05-29 107,290,000 0 5.3645 2,000,000,000 2019-04-30
1721 2019-05-28 107,290,000 -420,000 5.3645 2,000,000,000 2019-04-30
1722 2019-05-27 107,710,000 0 5.3855 2,000,000,000 2019-04-30
1723 2019-05-24 107,710,000 0 5.3855 2,000,000,000 2019-04-30
1724 2019-05-23 107,710,000 -240,000 5.3855 2,000,000,000 2019-04-30
1725 2019-05-22 107,950,000 0 5.3975 2,000,000,000 2019-04-30
1726 2019-05-21 107,950,000 0 5.3975 2,000,000,000 2019-04-30
1727 2019-05-20 107,950,000 40,000 5.3975 2,000,000,000 2019-04-30
1728 2019-05-17 107,910,000 0 5.3955 2,000,000,000 2019-04-30
1729 2019-05-16 107,910,000 0 5.3955 2,000,000,000 2019-04-30
1730 2019-05-15 107,910,000 0 5.3955 2,000,000,000 2019-04-30
1731 2019-05-14 107,910,000 20,000 5.3955 2,000,000,000 2019-04-30
1732 2019-05-10 107,890,000 20,000 5.3945 2,000,000,000 2019-04-30
1733 2019-05-09 107,870,000 -60,000 5.3935 2,000,000,000 2019-04-30
1734 2019-05-08 107,930,000 -1,020,000 5.3965 2,000,000,000 2019-04-30
1735 2019-05-07 108,950,000 0 5.4475 2,000,000,000 2019-04-30
1736 2019-05-06 108,950,000 -220,000 5.4475 2,000,000,000 2019-04-30
1737 2019-05-03 109,170,000 20,000 5.4585 2,000,000,000 2019-04-30
1738 2019-05-02 109,150,000 -2,000,000 5.4575 2,000,000,000 2019-04-30
1739 2019-04-30 111,150,000 -100,000 5.5575 2,000,000,000 2019-04-30
1740 2019-04-29 111,250,000 0 5.5625 2,000,000,000 2019-03-31
1741 2019-04-26 111,250,000 20,000 5.5625 2,000,000,000 2019-03-31
1742 2019-04-25 111,230,000 7,680,000 5.5615 2,000,000,000 2019-03-31
1743 2019-04-24 103,550,000 -180,000 5.1775 2,000,000,000 2019-03-31
1744 2019-04-23 103,730,000 0 5.1865 2,000,000,000 2019-03-31
1745 2019-04-18 103,730,000 0 5.1865 2,000,000,000 2019-03-31
1746 2019-04-17 103,730,000 -100,000 5.1865 2,000,000,000 2019-03-31
1747 2019-04-16 103,830,000 0 5.1915 2,000,000,000 2019-03-31
1748 2019-04-15 103,830,000 0 5.1915 2,000,000,000 2019-03-31
1749 2019-04-12 103,830,000 -200,000 5.1915 2,000,000,000 2019-03-31
1750 2019-04-11 104,030,000 -180,000 5.2015 2,000,000,000 2019-03-31
1751 2019-04-10 104,210,000 20,000 5.2105 2,000,000,000 2019-03-31
1752 2019-04-09 104,190,000 -860,000 5.2095 2,000,000,000 2019-03-31
1753 2019-04-08 105,050,000 -720,000 5.2525 2,000,000,000 2019-03-31
1754 2019-04-04 105,770,000 0 5.2885 2,000,000,000 2019-03-31
1755 2019-04-03 105,770,000 -860,000 5.2885 2,000,000,000 2019-03-31
1756 2019-04-02 106,630,000 -80,000 5.3315 2,000,000,000 2019-03-31
1757 2019-04-01 106,710,000 0 5.3355 2,000,000,000 2019-03-31
1758 2019-03-29 106,710,000 0 5.3355 2,000,000,000 2019-02-28
1759 2019-03-28 106,710,000 0 5.3355 2,000,000,000 2019-02-28
1760 2019-03-27 106,710,000 -380,000 5.3355 2,000,000,000 2019-02-28
1761 2019-03-26 107,090,000 -1,600,000 5.3545 2,000,000,000 2019-02-28
1762 2019-03-25 108,690,000 -940,000 5.4345 2,000,000,000 2019-02-28
1763 2019-03-22 109,630,000 -480,000 5.4815 2,000,000,000 2019-02-28
1764 2019-03-21 110,110,000 -700,000 5.5055 2,000,000,000 2019-02-28
1765 2019-03-20 110,810,000 -80,000 5.5405 2,000,000,000 2019-02-28
1766 2019-03-19 110,890,000 -260,000 5.5445 2,000,000,000 2019-02-28
1767 2019-03-18 111,150,000 0 5.5575 2,000,000,000 2019-02-28
1768 2019-03-15 111,150,000 -180,000 5.5575 2,000,000,000 2019-02-28
1769 2019-03-14 111,330,000 -20,000 5.5665 2,000,000,000 2019-02-28
1770 2019-03-13 111,350,000 0 5.5675 2,000,000,000 2019-02-28
1771 2019-03-12 111,350,000 40,000 5.5675 2,000,000,000 2019-02-28
1772 2019-03-11 111,310,000 0 5.5655 2,000,000,000 2019-02-28
1773 2019-03-08 111,310,000 0 5.5655 2,000,000,000 2019-02-28
1774 2019-03-07 111,310,000 -160,000 5.5655 2,000,000,000 2019-02-28
1775 2019-03-06 111,470,000 0 5.5735 2,000,000,000 2019-02-28
1776 2019-03-05 111,470,000 0 5.5735 2,000,000,000 2019-02-28
1777 2019-03-04 111,470,000 -60,000 5.5735 2,000,000,000 2019-02-28
1778 2019-03-01 111,530,000 0 5.5765 2,000,000,000 2019-02-28
1779 2019-02-28 111,530,000 -40,000 5.5765 2,000,000,000 2019-02-28
1780 2019-02-27 111,570,000 -40,000 5.5785 2,000,000,000 2019-01-31
1781 2019-02-26 111,610,000 -100,000 5.5805 2,000,000,000 2019-01-31
1782 2019-02-25 111,710,000 0 5.5855 2,000,000,000 2019-01-31
1783 2019-02-22 111,710,000 40,000 5.5855 2,000,000,000 2019-01-31
1784 2019-02-21 111,670,000 -180,000 5.5835 2,000,000,000 2019-01-31
1785 2019-02-20 111,850,000 20,000 5.5925 2,000,000,000 2019-01-31
1786 2019-02-19 111,830,000 -80,000 5.5915 2,000,000,000 2019-01-31
1787 2019-02-18 111,910,000 -240,000 5.5955 2,000,000,000 2019-01-31
1788 2019-02-15 112,150,000 -60,000 5.6075 2,000,000,000 2019-01-31
1789 2019-02-14 112,210,000 0 5.6105 2,000,000,000 2019-01-31
1790 2019-02-13 112,210,000 0 5.6105 2,000,000,000 2019-01-31
1791 2019-02-12 112,210,000 -80,000 5.6105 2,000,000,000 2019-01-31
1792 2019-02-11 112,290,000 0 5.6145 2,000,000,000 2019-01-31
1793 2019-02-08 112,290,000 0 5.6145 2,000,000,000 2019-01-31
1794 2019-02-04 112,290,000 0 5.6145 2,000,000,000 2019-01-31
1795 2019-02-01 112,290,000 -240,000 5.6145 2,000,000,000 2019-01-31
1796 2019-01-31 112,530,000 0 5.6265 2,000,000,000 2019-01-31
1797 2019-01-30 112,530,000 0 5.6265 2,000,000,000 2018-12-31
1798 2019-01-29 112,530,000 0 5.6265 2,000,000,000 2018-12-31
1799 2019-01-28 112,530,000 0 5.6265 2,000,000,000 2018-12-31
1800 2019-01-25 112,530,000 -900,000 5.6265 2,000,000,000 2018-12-31
1801 2019-01-24 113,430,000 0 5.6715 2,000,000,000 2018-12-31
1802 2019-01-23 113,430,000 0 5.6715 2,000,000,000 2018-12-31
1803 2019-01-22 113,430,000 0 5.6715 2,000,000,000 2018-12-31
1804 2019-01-21 113,430,000 -500,000 5.6715 2,000,000,000 2018-12-31
1805 2019-01-18 113,930,000 -20,000 5.6965 2,000,000,000 2018-12-31
1806 2019-01-17 113,950,000 -520,000 5.6975 2,000,000,000 2018-12-31
1807 2019-01-16 114,470,000 100,000 5.7235 2,000,000,000 2018-12-31
1808 2019-01-15 114,370,000 -500,000 5.7185 2,000,000,000 2018-12-31
1809 2019-01-14 114,870,000 0 5.7435 2,000,000,000 2018-12-31
1810 2019-01-11 114,870,000 -120,000 5.7435 2,000,000,000 2018-12-31
1811 2019-01-10 114,990,000 0 5.7495 2,000,000,000 2018-12-31
1812 2019-01-09 114,990,000 20,000 5.7495 2,000,000,000 2018-12-31
1813 2019-01-08 114,970,000 -80,000 5.7485 2,000,000,000 2018-12-31
1814 2019-01-07 115,050,000 0 5.7525 2,000,000,000 2018-12-31
1815 2019-01-04 115,050,000 -40,000 5.7525 2,000,000,000 2018-12-31
1816 2019-01-03 115,090,000 0 5.7545 2,000,000,000 2018-12-31
1817 2019-01-02 115,090,000 0 5.7545 2,000,000,000 2018-12-31
1818 2018-12-31 115,090,000 0 5.7545 2,000,000,000 2018-12-31
1819 2018-12-28 115,090,000 0 5.7545 2,000,000,000 2018-11-30
1820 2018-12-27 115,090,000 -160,000 5.7545 2,000,000,000 2018-11-30
1821 2018-12-24 115,250,000 0 5.7625 2,000,000,000 2018-11-30
1822 2018-12-21 115,250,000 0 5.7625 2,000,000,000 2018-11-30
1823 2018-12-20 115,250,000 20,000 5.7625 2,000,000,000 2018-11-30
1824 2018-12-19 115,230,000 0 5.7615 2,000,000,000 2018-11-30
1825 2018-12-18 115,230,000 0 5.7615 2,000,000,000 2018-11-30
1826 2018-12-17 115,230,000 0 5.7615 2,000,000,000 2018-11-30
1827 2018-12-14 115,230,000 0 5.7615 2,000,000,000 2018-11-30
1828 2018-12-13 115,230,000 100,000 5.7615 2,000,000,000 2018-11-30
1829 2018-12-12 115,130,000 -200,000 5.7565 2,000,000,000 2018-11-30
1830 2018-12-11 115,330,000 0 5.7665 2,000,000,000 2018-11-30
1831 2018-12-10 115,330,000 160,000 5.7665 2,000,000,000 2018-11-30
1832 2018-12-07 115,170,000 160,000 5.7585 2,000,000,000 2018-11-30
1833 2018-12-06 115,010,000 -20,000 5.7505 2,000,000,000 2018-11-30
1834 2018-12-05 115,030,000 -220,000 5.7515 2,000,000,000 2018-11-30
1835 2018-12-04 115,250,000 140,000 5.7625 2,000,000,000 2018-11-30
1836 2018-12-03 115,110,000 0 5.7555 2,000,000,000 2018-11-30
1837 2018-11-30 115,110,000 -460,000 5.7555 2,000,000,000 2018-11-30
1838 2018-11-29 115,570,000 160,000 5.7785 2,000,000,000 2018-10-31
1839 2018-11-28 115,410,000 0 5.7705 2,000,000,000 2018-10-31
1840 2018-11-27 115,410,000 0 5.7705 2,000,000,000 2018-10-31
1841 2018-11-26 115,410,000 0 5.7705 2,000,000,000 2018-10-31
1842 2018-11-23 115,410,000 0 5.7705 2,000,000,000 2018-10-31
1843 2018-11-22 115,410,000 -40,000 5.7705 2,000,000,000 2018-10-31
1844 2018-11-21 115,450,000 -20,000 5.7725 2,000,000,000 2018-10-31
1845 2018-11-20 115,470,000 -360,000 5.7735 2,000,000,000 2018-10-31
1846 2018-11-19 115,830,000 -160,000 5.7915 2,000,000,000 2018-10-31
1847 2018-11-16 115,990,000 0 5.7995 2,000,000,000 2018-10-31
1848 2018-11-15 115,990,000 -200,000 5.7995 2,000,000,000 2018-10-31
1849 2018-11-14 116,190,000 40,000 5.8095 2,000,000,000 2018-10-31
1850 2018-11-13 116,150,000 -440,000 5.8075 2,000,000,000 2018-10-31
1851 2018-11-12 116,590,000 -160,000 5.8295 2,000,000,000 2018-10-31
1852 2018-11-09 116,750,000 -340,000 5.8375 2,000,000,000 2018-10-31
1853 2018-11-08 117,090,000 560,000 5.8545 2,000,000,000 2018-10-31
1854 2018-11-07 116,530,000 1,500,000 5.8265 2,000,000,000 2018-10-31
1855 2018-11-06 115,030,000 1,040,000 5.7515 2,000,000,000 2018-10-31
1856 2018-11-05 113,990,000 2,500,000 5.6995 2,000,000,000 2018-10-31
1857 2018-11-02 111,490,000 1,740,000 5.5745 2,000,000,000 2018-10-31
1858 2018-11-01 109,750,000 3,240,000 5.4875 2,000,000,000 2018-10-31
1859 2018-10-31 106,510,000 -1,500,000 5.3255 2,000,000,000 2018-10-31
1860 2018-10-30 108,010,000 0 5.4005 2,000,000,000 2018-09-30
1861 2018-10-29 108,010,000 1,460,000 5.4005 2,000,000,000 2018-09-30
1862 2018-10-26 106,550,000 0 5.3275 2,000,000,000 2018-09-30
1863 2018-10-25 106,550,000 0 5.3275 2,000,000,000 2018-09-30
1864 2018-10-24 106,550,000 -100,000 5.3275 2,000,000,000 2018-09-30
1865 2018-10-23 106,650,000 0 5.3325 2,000,000,000 2018-09-30
1866 2018-10-22 106,650,000 0 5.3325 2,000,000,000 2018-09-30
1867 2018-10-19 106,650,000 -40,000 5.3325 2,000,000,000 2018-09-30
1868 2018-10-18 106,690,000 -40,000 5.3345 2,000,000,000 2018-09-30
1869 2018-10-16 106,730,000 0 5.3365 2,000,000,000 2018-09-30
1870 2018-10-15 106,730,000 100,000 5.3365 2,000,000,000 2018-09-30
1871 2018-10-12 106,630,000 -60,000 5.3315 2,000,000,000 2018-09-30
1872 2018-10-11 106,690,000 0 5.3345 2,000,000,000 2018-09-30
1873 2018-10-10 106,690,000 0 5.3345 2,000,000,000 2018-09-30
1874 2018-10-09 106,690,000 0 5.3345 2,000,000,000 2018-09-30
1875 2018-10-08 106,690,000 0 5.3345 2,000,000,000 2018-09-30
1876 2018-10-05 106,690,000 -20,000 5.3345 2,000,000,000 2018-09-30
1877 2018-10-04 106,710,000 0 5.3355 2,000,000,000 2018-09-30
1878 2018-10-03 106,710,000 -20,000 5.3355 2,000,000,000 2018-09-30
1879 2018-10-02 106,730,000 0 5.3365 2,000,000,000 2018-09-30
1880 2018-09-28 106,730,000 -320,000 5.3365 2,000,000,000 2018-08-31
1881 2018-09-27 107,050,000 -500,000 5.3525 2,000,000,000 2018-08-31
1882 2018-09-26 107,550,000 0 5.3775 2,000,000,000 2018-08-31
1883 2018-09-24 107,550,000 -80,000 5.3775 2,000,000,000 2018-08-31
1884 2018-09-21 107,630,000 -40,000 5.3815 2,000,000,000 2018-08-31
1885 2018-09-20 107,670,000 0 5.3835 2,000,000,000 2018-08-31
1886 2018-09-19 107,670,000 0 5.3835 2,000,000,000 2018-08-31
1887 2018-09-18 107,670,000 0 5.3835 2,000,000,000 2018-08-31
1888 2018-09-17 107,670,000 -60,000 5.3835 2,000,000,000 2018-08-31
1889 2018-09-14 107,730,000 20,000 5.3865 2,000,000,000 2018-08-31
1890 2018-09-13 107,710,000 0 5.3855 2,000,000,000 2018-08-31
1891 2018-09-12 107,710,000 40,000 5.3855 2,000,000,000 2018-08-31
1892 2018-09-11 107,670,000 -180,000 5.3835 2,000,000,000 2018-08-31
1893 2018-09-10 107,850,000 0 5.3925 2,000,000,000 2018-08-31
1894 2018-09-07 107,850,000 -40,000 5.3925 2,000,000,000 2018-08-31
1895 2018-09-06 107,890,000 0 5.3945 2,000,000,000 2018-08-31
1896 2018-09-05 107,890,000 0 5.3945 2,000,000,000 2018-08-31
1897 2018-09-04 107,890,000 0 5.3945 2,000,000,000 2018-08-31
1898 2018-09-03 107,890,000 0 5.3945 2,000,000,000 2018-08-31
1899 2018-08-31 107,890,000 40,000 5.3945 2,000,000,000 2018-08-31
1900 2018-08-30 107,850,000 0 5.3925 2,000,000,000 2018-07-31
1901 2018-08-29 107,850,000 -500,000 5.3925 2,000,000,000 2018-07-31
1902 2018-08-28 108,350,000 100,000 5.4175 2,000,000,000 2018-07-31
1903 2018-08-27 108,250,000 240,000 5.4125 2,000,000,000 2018-07-31
1904 2018-08-24 108,010,000 180,000 5.4005 2,000,000,000 2018-07-31
1905 2018-08-23 107,830,000 1,000,000 5.3915 2,000,000,000 2018-07-31
1906 2018-08-22 106,830,000 80,000 5.3415 2,000,000,000 2018-07-31
1907 2018-08-21 106,750,000 40,000 5.3375 2,000,000,000 2018-07-31
1908 2018-08-20 106,710,000 0 5.3355 2,000,000,000 2018-07-31
1909 2018-08-17 106,710,000 0 5.3355 2,000,000,000 2018-07-31
1910 2018-08-16 106,710,000 0 5.3355 2,000,000,000 2018-07-31
1911 2018-08-15 106,710,000 -40,000 5.3355 2,000,000,000 2018-07-31
1912 2018-08-14 106,750,000 80,000 5.3375 2,000,000,000 2018-07-31
1913 2018-08-13 106,670,000 -20,000 5.3335 2,000,000,000 2018-07-31
1914 2018-08-10 106,690,000 0 5.3345 2,000,000,000 2018-07-31
1915 2018-08-09 106,690,000 0 5.3345 2,000,000,000 2018-07-31
1916 2018-08-08 106,690,000 0 5.3345 2,000,000,000 2018-07-31
1917 2018-08-07 106,690,000 0 5.3345 2,000,000,000 2018-07-31
1918 2018-08-06 106,690,000 0 5.3345 2,000,000,000 2018-07-31
1919 2018-08-03 106,690,000 0 5.3345 2,000,000,000 2018-07-31
1920 2018-08-02 106,690,000 0 5.3345 2,000,000,000 2018-07-31
1921 2018-08-01 106,690,000 -60,000 5.3345 2,000,000,000 2018-07-31
1922 2018-07-31 106,750,000 0 5.3375 2,000,000,000 2018-07-31
1923 2018-07-30 106,750,000 -60,000 5.3375 2,000,000,000 2018-06-30
1924 2018-07-27 106,810,000 -240,000 5.3405 2,000,000,000 2018-06-30
1925 2018-07-26 107,050,000 40,000 5.3525 2,000,000,000 2018-06-30
1926 2018-07-25 107,010,000 0 5.3505 2,000,000,000 2018-06-30
1927 2018-07-24 107,010,000 0 5.3505 2,000,000,000 2018-06-30
1928 2018-07-23 107,010,000 -360,000 5.3505 2,000,000,000 2018-06-30
1929 2018-07-20 107,370,000 100,000 5.3685 2,000,000,000 2018-06-30
1930 2018-07-19 107,270,000 -320,000 5.3635 2,000,000,000 2018-06-30
1931 2018-07-18 107,590,000 -80,000 5.3795 2,000,000,000 2018-06-30
1932 2018-07-17 107,670,000 -60,000 5.3835 2,000,000,000 2018-06-30
1933 2018-07-16 107,730,000 -600,000 5.3865 2,000,000,000 2018-06-30
1934 2018-07-13 108,330,000 -200,000 5.4165 2,000,000,000 2018-06-30
1935 2018-07-12 108,530,000 -1,160,000 5.4265 2,000,000,000 2018-06-30
1936 2018-07-11 109,690,000 -260,000 5.4845 2,000,000,000 2018-06-30
1937 2018-07-10 109,950,000 60,000 5.4975 2,000,000,000 2018-06-30
1938 2018-07-09 109,890,000 -100,000 5.4945 2,000,000,000 2018-06-30
1939 2018-07-06 109,990,000 -141,000 5.4995 2,000,000,000 2018-06-30
1940 2018-07-05 110,131,000 960,000 5.5066 2,000,000,000 2018-06-30
1941 2018-07-04 109,171,000 21,000 5.4586 2,000,000,000 2018-06-30
1942 2018-07-03 109,150,000 -20,000 5.4575 2,000,000,000 2018-06-30
1943 2018-06-29 109,170,000 -480,000 5.4585 2,000,000,000 2018-05-31
1944 2018-06-28 109,650,000 -580,000 5.4825 2,000,000,000 2018-05-31
1945 2018-06-27 110,230,000 460,000 5.5115 2,000,000,000 2018-05-31
1946 2018-06-26 109,770,000 -160,000 5.4885 2,000,000,000 2018-05-31
1947 2018-06-25 109,930,000 -220,000 5.4965 2,000,000,000 2018-05-31
1948 2018-06-22 110,150,000 -540,000 5.5075 2,000,000,000 2018-05-31
1949 2018-06-21 110,690,000 1,500,000 5.5345 2,000,000,000 2018-05-31
1950 2018-06-20 109,190,000 -1,300,000 5.4595 2,000,000,000 2018-05-31
1951 2018-06-19 110,490,000 200,000 5.5245 2,000,000,000 2018-05-31
1952 2018-06-15 110,290,000 -220,000 5.5145 2,000,000,000 2018-05-31
1953 2018-06-14 110,510,000 -460,000 5.5255 2,000,000,000 2018-05-31
1954 2018-06-13 110,970,000 -220,000 5.5485 2,000,000,000 2018-05-31
1955 2018-06-12 111,190,000 60,000 5.5595 2,000,000,000 2018-05-31
1956 2018-06-11 111,130,000 -20,000 5.5565 2,000,000,000 2018-05-31
1957 2018-06-08 111,150,000 240,000 5.5575 2,000,000,000 2018-05-31
1958 2018-06-07 110,910,000 1,120,000 5.5455 2,000,000,000 2018-05-31
1959 2018-06-06 109,790,000 60,000 5.4895 2,000,000,000 2018-05-31
1960 2018-06-05 109,730,000 620,000 5.4865 2,000,000,000 2018-05-31
1961 2018-06-04 109,110,000 -300,000 5.4555 2,000,000,000 2018-05-31
1962 2018-06-01 109,410,000 1,040,000 5.4705 2,000,000,000 2018-05-31
1963 2018-05-31 108,370,000 240,000 5.4185 2,000,000,000 2018-05-31
1964 2018-05-30 108,130,000 -500,000 5.4065 2,000,000,000 2018-04-30
1965 2018-05-29 108,630,000 -520,000 5.4315 2,000,000,000 2018-04-30
1966 2018-05-28 109,150,000 -220,000 5.4575 2,000,000,000 2018-04-30
1967 2018-05-25 109,370,000 -320,000 5.4685 2,000,000,000 2018-04-30
1968 2018-05-24 109,690,000 -120,000 5.4845 2,000,000,000 2018-04-30
1969 2018-05-23 109,810,000 0 5.4905 2,000,000,000 2018-04-30
1970 2018-05-21 109,810,000 -240,000 5.4905 2,000,000,000 2018-04-30
1971 2018-05-18 110,050,000 -60,000 5.5025 2,000,000,000 2018-04-30
1972 2018-05-17 110,110,000 0 5.5055 2,000,000,000 2018-04-30
1973 2018-05-16 110,110,000 0 5.5055 2,000,000,000 2018-04-30
1974 2018-05-15 110,110,000 -200,000 5.5055 2,000,000,000 2018-04-30
1975 2018-05-14 110,310,000 -20,000 5.5155 2,000,000,000 2018-04-30
1976 2018-05-11 110,330,000 -140,000 5.5165 2,000,000,000 2018-04-30
1977 2018-05-10 110,470,000 520,000 5.5235 2,000,000,000 2018-04-30
1978 2018-05-09 109,950,000 -280,000 5.4975 2,000,000,000 2018-04-30
1979 2018-05-08 110,230,000 100,000 5.5115 2,000,000,000 2018-04-30
1980 2018-05-07 110,130,000 80,000 5.5065 2,000,000,000 2018-04-30
1981 2018-05-04 110,050,000 0 5.5025 2,000,000,000 2018-04-30
1982 2018-05-03 110,050,000 340,000 5.5025 2,000,000,000 2018-04-30
1983 2018-05-02 109,710,000 -40,000 5.4855 2,000,000,000 2018-04-30
1984 2018-04-30 109,750,000 200,000 5.4875 2,000,000,000 2018-04-30
1985 2018-04-27 109,550,000 -300,000 5.4775 2,000,000,000 2018-03-31
1986 2018-04-26 109,850,000 -120,000 5.4925 2,000,000,000 2018-03-31
1987 2018-04-25 109,970,000 -120,000 5.4985 2,000,000,000 2018-03-31
1988 2018-04-24 110,090,000 -100,000 5.5045 2,000,000,000 2018-03-31
1989 2018-04-23 110,190,000 300,000 5.5095 2,000,000,000 2018-03-31
1990 2018-04-20 109,890,000 260,000 5.4945 2,000,000,000 2018-03-31
1991 2018-04-19 109,630,000 -280,000 5.4815 2,000,000,000 2018-03-31
1992 2018-04-18 109,910,000 0 5.4955 2,000,000,000 2018-03-31
1993 2018-04-17 109,910,000 -300,000 5.4955 2,000,000,000 2018-03-31
1994 2018-04-16 110,210,000 280,000 5.5105 2,000,000,000 2018-03-31
1995 2018-04-13 109,930,000 -540,000 5.4965 2,000,000,000 2018-03-31
1996 2018-04-12 110,470,000 80,000 5.5235 2,000,000,000 2018-03-31
1997 2018-04-11 110,390,000 -40,000 5.5195 2,000,000,000 2018-03-31
1998 2018-04-10 110,430,000 0 5.5215 2,000,000,000 2018-03-31
1999 2018-04-09 110,430,000 0 5.5215 2,000,000,000 2018-03-31
2000 2018-04-06 110,430,000 260,000 5.5215 2,000,000,000 2018-03-31
2001 2018-04-04 110,170,000 460,000 5.5085 2,000,000,000 2018-03-31
2002 2018-04-03 109,710,000 0 5.4855 2,000,000,000 2018-03-31
2003 2018-03-29 109,710,000 120,000 5.4855 2,000,000,000 2018-02-28
2004 2018-03-28 109,590,000 440,000 5.4795 2,000,000,000 2018-02-28
2005 2018-03-27 109,150,000 0 5.4575 2,000,000,000 2018-02-28
2006 2018-03-26 109,150,000 300,000 5.4575 2,000,000,000 2018-02-28
2007 2018-03-23 108,850,000 -80,000 5.4425 2,000,000,000 2018-02-28
2008 2018-03-22 108,930,000 100,000 5.4465 2,000,000,000 2018-02-28
2009 2018-03-21 108,830,000 360,000 5.4415 2,000,000,000 2018-02-28
2010 2018-03-20 108,470,000 360,000 5.4235 2,000,000,000 2018-02-28
2011 2018-03-19 108,110,000 300,000 5.4055 2,000,000,000 2018-02-28
2012 2018-03-16 107,810,000 0 5.3905 2,000,000,000 2018-02-28
2013 2018-03-15 107,810,000 80,000 5.3905 2,000,000,000 2018-02-28
2014 2018-03-14 107,730,000 0 5.3865 2,000,000,000 2018-02-28
2015 2018-03-13 107,730,000 80,000 5.3865 2,000,000,000 2018-02-28
2016 2018-03-12 107,650,000 0 5.3825 2,000,000,000 2018-02-28
2017 2018-03-09 107,650,000 280,000 5.3825 2,000,000,000 2018-02-28
2018 2018-03-08 107,370,000 -180,000 5.3685 2,000,000,000 2018-02-28
2019 2018-03-07 107,550,000 220,000 5.3775 2,000,000,000 2018-02-28
2020 2018-03-06 107,330,000 -300,000 5.3665 2,000,000,000 2018-02-28
2021 2018-03-05 107,630,000 80,000 5.3815 2,000,000,000 2018-02-28
2022 2018-03-02 107,550,000 400,000 5.3775 2,000,000,000 2018-02-28
2023 2018-03-01 107,150,000 -20,000 5.3575 2,000,000,000 2018-02-28
2024 2018-02-28 107,170,000 0 5.3585 2,000,000,000 2018-02-28
2025 2018-02-27 107,170,000 -180,000 5.3585 2,000,000,000 2018-01-31
2026 2018-02-26 107,350,000 -400,000 5.3675 2,000,000,000 2018-01-31
2027 2018-02-23 107,750,000 -40,000 5.3875 2,000,000,000 2018-01-31
2028 2018-02-22 107,790,000 600,000 5.3895 2,000,000,000 2018-01-31
2029 2018-02-21 107,190,000 -1,420,000 5.3595 2,000,000,000 2018-01-31
2030 2018-02-20 108,610,000 -280,000 5.4305 2,000,000,000 2018-01-31
2031 2018-02-15 108,890,000 0 5.4445 2,000,000,000 2018-01-31
2032 2018-02-14 108,890,000 -160,000 5.4445 2,000,000,000 2018-01-31
2033 2018-02-13 109,050,000 -40,000 5.4525 2,000,000,000 2018-01-31
2034 2018-02-12 109,090,000 -1,680,000 5.4545 2,000,000,000 2018-01-31
2035 2018-02-09 110,770,000 0 5.5385 2,000,000,000 2018-01-31
2036 2018-02-08 110,770,000 340,000 5.5385 2,000,000,000 2018-01-31
2037 2018-02-07 110,430,000 280,000 5.5215 2,000,000,000 2018-01-31
2038 2018-02-06 110,150,000 3,000,000 5.5075 2,000,000,000 2018-01-31
2039 2018-02-05 107,150,000 -160,000 5.3575 2,000,000,000 2018-01-31
2040 2018-02-02 107,310,000 60,000 5.3655 2,000,000,000 2018-01-31
2041 2018-02-01 107,250,000 460,000 5.3625 2,000,000,000 2018-01-31
2042 2018-01-31 106,790,000 -380,000 5.3395 2,000,000,000 2018-01-31
2043 2018-01-30 107,170,000 360,000 5.3585 2,000,000,000 2017-12-31
2044 2018-01-29 106,810,000 -20,000 5.3405 2,000,000,000 2017-12-31
2045 2018-01-26 106,830,000 -180,000 5.3415 2,000,000,000 2017-12-31
2046 2018-01-25 107,010,000 0 5.3505 2,000,000,000 2017-12-31
2047 2018-01-24 107,010,000 -280,000 5.3505 2,000,000,000 2017-12-31
2048 2018-01-23 107,290,000 -40,000 5.3645 2,000,000,000 2017-12-31
2049 2018-01-22 107,330,000 -120,000 5.3665 2,000,000,000 2017-12-31
2050 2018-01-19 107,450,000 -20,000 5.3725 2,000,000,000 2017-12-31
2051 2018-01-18 107,470,000 -100,000 5.3735 2,000,000,000 2017-12-31
2052 2018-01-17 107,570,000 0 5.3785 2,000,000,000 2017-12-31
2053 2018-01-16 107,570,000 -220,000 5.3785 2,000,000,000 2017-12-31
2054 2018-01-15 107,790,000 300,000 5.3895 2,000,000,000 2017-12-31
2055 2018-01-12 107,490,000 1,300,000 5.3745 2,000,000,000 2017-12-31
2056 2018-01-11 106,190,000 460,000 5.3095 2,000,000,000 2017-12-31
2057 2018-01-10 105,730,000 0 5.2865 2,000,000,000 2017-12-31
2058 2018-01-09 105,730,000 320,000 5.2865 2,000,000,000 2017-12-31
2059 2018-01-08 105,410,000 220,000 5.2705 2,000,000,000 2017-12-31
2060 2018-01-05 105,190,000 8,940,000 5.2595 2,000,000,000 2017-12-31
2061 2018-01-04 96,250,000 0 4.8125 2,000,000,000 2017-12-31
2062 2018-01-03 96,250,000 100,000 4.8125 2,000,000,000 2017-12-31
2063 2018-01-02 96,150,000 -480,000 4.8075 2,000,000,000 2017-12-31
2064 2017-12-29 96,630,000 60,000 4.8315 2,000,000,000 2017-11-30
2065 2017-12-28 96,570,000 640,000 4.8285 2,000,000,000 2017-11-30
2066 2017-12-27 95,930,000 -320,000 4.7965 2,000,000,000 2017-11-30
2067 2017-12-22 96,250,000 40,000 4.8125 2,000,000,000 2017-11-30
2068 2017-12-21 96,210,000 -200,000 4.8105 2,000,000,000 2017-11-30
2069 2017-12-20 96,410,000 -40,000 4.8205 2,000,000,000 2017-11-30
2070 2017-12-19 96,450,000 100,000 4.8225 2,000,000,000 2017-11-30
2071 2017-12-18 96,350,000 -200,000 4.8175 2,000,000,000 2017-11-30
2072 2017-12-15 96,550,000 20,000 4.8275 2,000,000,000 2017-11-30
2073 2017-12-14 96,530,000 -380,000 4.8265 2,000,000,000 2017-11-30
2074 2017-12-13 96,910,000 100,000 4.8455 2,000,000,000 2017-11-30
2075 2017-12-12 96,810,000 240,000 4.8405 2,000,000,000 2017-11-30
2076 2017-12-11 96,570,000 -180,000 4.8285 2,000,000,000 2017-11-30
2077 2017-12-08 96,750,000 720,000 4.8375 2,000,000,000 2017-11-30
2078 2017-12-07 96,030,000 120,000 4.8015 2,000,000,000 2017-11-30
2079 2017-12-06 95,910,000 -60,000 4.7955 2,000,000,000 2017-11-30
2080 2017-12-05 95,970,000 220,000 4.7985 2,000,000,000 2017-11-30
2081 2017-12-04 95,750,000 -500,000 4.7875 2,000,000,000 2017-11-30
2082 2017-12-01 96,250,000 -100,000 4.8125 2,000,000,000 2017-11-30
2083 2017-11-30 96,350,000 -2,840,000 4.8175 2,000,000,000 2017-11-30
2084 2017-11-29 99,190,000 -1,380,000 4.9595 2,000,000,000 2017-10-31
2085 2017-11-28 100,570,000 380,000 5.0285 2,000,000,000 2017-10-31
2086 2017-11-27 100,190,000 -440,000 5.0095 2,000,000,000 2017-10-31
2087 2017-11-24 100,630,000 40,000 5.0315 2,000,000,000 2017-10-31
2088 2017-11-23 100,590,000 -560,000 5.0295 2,000,000,000 2017-10-31
2089 2017-11-22 101,150,000 -540,000 5.0575 2,000,000,000 2017-10-31
2090 2017-11-21 101,690,000 -120,000 5.0845 2,000,000,000 2017-10-31
2091 2017-11-20 101,810,000 -120,000 5.0905 2,000,000,000 2017-10-31
2092 2017-11-17 101,930,000 -500,000 5.0965 2,000,000,000 2017-10-31
2093 2017-11-16 102,430,000 -540,000 5.1215 2,000,000,000 2017-10-31
2094 2017-11-15 102,970,000 -40,000 5.1485 2,000,000,000 2017-10-31
2095 2017-11-14 103,010,000 -100,000 5.1505 2,000,000,000 2017-10-31
2096 2017-11-13 103,110,000 80,000 5.1555 2,000,000,000 2017-10-31
2097 2017-11-10 103,030,000 -340,000 5.1515 2,000,000,000 2017-10-31
2098 2017-11-09 103,370,000 -320,000 5.1685 2,000,000,000 2017-10-31
2099 2017-11-08 103,690,000 -1,020,000 5.1845 2,000,000,000 2017-10-31
2100 2017-11-07 104,710,000 -960,000 5.2355 2,000,000,000 2017-10-31
2101 2017-11-06 105,670,000 -460,000 5.2835 2,000,000,000 2017-10-31
2102 2017-11-03 106,130,000 -360,000 5.3065 2,000,000,000 2017-10-31
2103 2017-11-02 106,490,000 260,000 5.3245 2,000,000,000 2017-10-31
2104 2017-11-01 106,230,000 -240,000 5.3115 2,000,000,000 2017-10-31
2105 2017-10-31 106,470,000 -1,160,000 5.3235 2,000,000,000 2017-10-31
2106 2017-10-30 107,630,000 -240,000 5.3815 2,000,000,000 2017-09-30
2107 2017-10-27 107,870,000 -40,000 5.3935 2,000,000,000 2017-09-30
2108 2017-10-26 107,910,000 -2,260,000 5.3955 2,000,000,000 2017-09-30
2109 2017-10-25 110,170,000 -560,000 5.5085 2,000,000,000 2017-09-30
2110 2017-10-24 110,730,000 580,000 5.5365 2,000,000,000 2017-09-30
2111 2017-10-23 110,150,000 1,920,000 5.5075 2,000,000,000 2017-09-30
2112 2017-10-20 108,230,000 340,000 5.4115 2,000,000,000 2017-09-30
2113 2017-10-19 107,890,000 920,000 5.3945 2,000,000,000 2017-09-30
2114 2017-10-18 106,970,000 -1,540,000 5.3485 2,000,000,000 2017-09-30
2115 2017-10-17 108,510,000 4,220,000 5.4255 2,000,000,000 2017-09-30
2116 2017-10-16 104,290,000 -1,500,000 5.2145 2,000,000,000 2017-09-30
2117 2017-10-13 105,790,000 -60,000 5.2895 2,000,000,000 2017-09-30
2118 2017-10-12 105,850,000 -140,000 5.2925 2,000,000,000 2017-09-30
2119 2017-10-11 105,990,000 240,000 5.2995 2,000,000,000 2017-09-30
2120 2017-10-10 105,750,000 -240,000 5.2875 2,000,000,000 2017-09-30
2121 2017-10-09 105,990,000 -40,000 5.2995 2,000,000,000 2017-09-30
2122 2017-10-06 106,030,000 -60,000 5.3015 2,000,000,000 2017-09-30
2123 2017-10-04 106,090,000 -80,000 5.3045 2,000,000,000 2017-09-30
2124 2017-10-03 106,170,000 180,000 5.3085 2,000,000,000 2017-09-30
2125 2017-09-29 105,990,000 240,000 5.2995 2,000,000,000 2017-08-31
2126 2017-09-28 105,750,000 0 5.2875 2,000,000,000 2017-08-31
2127 2017-09-27 105,750,000 -300,000 5.2875 2,000,000,000 2017-08-31
2128 2017-09-26 106,050,000 -180,000 5.3025 2,000,000,000 2017-08-31
2129 2017-09-25 106,230,000 -1,180,000 5.3115 2,000,000,000 2017-08-31
2130 2017-09-22 107,410,000 500,000 5.3705 2,000,000,000 2017-08-31
2131 2017-09-21 106,910,000 140,000 5.3455 2,000,000,000 2017-08-31
2132 2017-09-20 106,770,000 100,000 5.3385 2,000,000,000 2017-08-31
2133 2017-09-19 106,670,000 -1,740,000 5.3335 2,000,000,000 2017-08-31
2134 2017-09-18 108,410,000 100,000 5.4205 2,000,000,000 2017-08-31
2135 2017-09-15 108,310,000 -360,000 5.4155 2,000,000,000 2017-08-31
2136 2017-09-14 108,670,000 -40,000 5.4335 2,000,000,000 2017-08-31
2137 2017-09-13 108,710,000 120,000 5.4355 2,000,000,000 2017-08-31
2138 2017-09-12 108,590,000 400,000 5.4295 2,000,000,000 2017-08-31
2139 2017-09-11 108,190,000 40,000 5.4095 2,000,000,000 2017-08-31
2140 2017-09-08 108,150,000 0 5.4075 2,000,000,000 2017-08-31
2141 2017-09-07 108,150,000 260,000 5.4075 2,000,000,000 2017-08-31
2142 2017-09-06 107,890,000 -160,000 5.3945 2,000,000,000 2017-08-31
2143 2017-09-05 108,050,000 -80,000 5.4025 2,000,000,000 2017-08-31
2144 2017-09-04 108,130,000 20,000 5.4065 2,000,000,000 2017-08-31
2145 2017-09-01 108,110,000 400,000 5.4055 2,000,000,000 2017-08-31
2146 2017-08-31 107,710,000 -360,000 5.3855 2,000,000,000 2017-08-31
2147 2017-08-30 108,070,000 -20,000 5.4035 2,000,000,000 2017-07-31
2148 2017-08-29 108,090,000 20,000 5.4045 2,000,000,000 2017-07-31
2149 2017-08-28 108,070,000 -20,000 5.4035 2,000,000,000 2017-07-31
2150 2017-08-25 108,090,000 280,000 5.4045 2,000,000,000 2017-07-31
2151 2017-08-24 107,810,000 -120,000 5.3905 2,000,000,000 2017-07-31
2152 2017-08-23 107,930,000 0 5.3965 2,000,000,000 2017-07-31
2153 2017-08-22 107,930,000 2,700,000 5.3965 2,000,000,000 2017-07-31
2154 2017-08-21 105,230,000 180,000 5.2615 2,000,000,000 2017-07-31
2155 2017-08-18 105,050,000 640,000 5.2525 2,000,000,000 2017-07-31
2156 2017-08-17 104,410,000 220,000 5.2205 2,000,000,000 2017-07-31
2157 2017-08-16 104,190,000 -1,460,000 5.2095 2,000,000,000 2017-07-31
2158 2017-08-15 105,650,000 320,000 5.2825 2,000,000,000 2017-07-31
2159 2017-08-14 105,330,000 620,000 5.2665 2,000,000,000 2017-07-31
2160 2017-08-11 104,710,000 60,000 5.2355 2,000,000,000 2017-07-31
2161 2017-08-10 104,650,000 80,000 5.2325 2,000,000,000 2017-07-31
2162 2017-08-09 104,570,000 300,000 5.2285 2,000,000,000 2017-07-31
2163 2017-08-08 104,270,000 760,000 5.2135 2,000,000,000 2017-07-31
2164 2017-08-07 103,510,000 300,000 5.1755 2,000,000,000 2017-07-31
2165 2017-08-04 103,210,000 700,000 5.1605 2,000,000,000 2017-07-31
2166 2017-08-03 102,510,000 1,480,000 5.1255 2,000,000,000 2017-07-31
2167 2017-08-02 101,030,000 420,000 5.0515 2,000,000,000 2017-07-31
2168 2017-08-01 100,610,000 -160,000 5.0305 2,000,000,000 2017-07-31
2169 2017-07-31 100,770,000 -840,000 5.0385 2,000,000,000 2017-07-31
2170 2017-07-28 101,610,000 -493,332 5.0805 2,000,000,000 2017-06-30
2171 2017-07-27 102,103,332 760,000 5.1052 2,000,000,000 2017-06-30
2172 2017-07-26 101,343,332 -660,000 5.0672 2,000,000,000 2017-06-30
2173 2017-07-25 102,003,332 -120,000 5.1002 2,000,000,000 2017-06-30
2174 2017-07-24 102,123,332 -440,000 5.1062 2,000,000,000 2017-06-30
2175 2017-07-21 102,563,332 280,000 5.1282 2,000,000,000 2017-06-30
2176 2017-07-20 102,283,332 -340,000 5.1142 2,000,000,000 2017-06-30
2177 2017-07-19 102,623,332 300,000 5.1312 2,000,000,000 2017-06-30
2178 2017-07-18 102,323,332 -40,000 5.1162 2,000,000,000 2017-06-30
2179 2017-07-17 102,363,332 400,000 5.1182 2,000,000,000 2017-06-30
2180 2017-07-14 101,963,332 -1,543,334 5.0982 2,000,000,000 2017-06-30
2181 2017-07-13 103,506,666 -100,000 5.1753 2,000,000,000 2017-06-30
2182 2017-07-12 103,606,666 3,060,000 5.1803 2,000,000,000 2017-06-30
2183 2017-07-11 100,546,666 1,800,000 5.0273 2,000,000,000 2017-06-30
2184 2017-07-10 98,746,666 -1,080,000 4.9373 2,000,000,000 2017-06-30
2185 2017-07-07 99,826,666 600,000 4.9913 2,000,000,000 2017-06-30
2186 2017-07-06 99,226,666 260,000 4.9613 2,000,000,000 2017-06-30
2187 2017-07-05 98,966,666 -1,610,000 4.9483 2,000,000,000 2017-06-30
2188 2017-07-04 100,576,666 -200,000 5.0288 2,000,000,000 2017-06-30
2189 2017-07-03 100,776,666 -1,980,000 5.0388 2,000,000,000 2017-06-30
2190 2017-06-30 102,756,666 120,000 5.1378 2,000,000,000 2017-06-30
2191 2017-06-29 102,636,666 5,440,000 5.1318 2,000,000,000 2017-05-31
2192 2017-06-28 97,196,666 1,800,000 4.8598 2,000,000,000 2017-05-31
2193 2017-06-27 95,396,666 5,460,000 4.7698 2,000,000,000 2017-05-31
2194 2017-06-26 89,936,666 300,000 4.4968 2,000,000,000 2017-05-31
2195 2017-06-23 89,636,666 -460,000 4.4818 2,000,000,000 2017-05-31
2196 2017-06-22 90,096,666 2,716,666 4.5048 2,000,000,000 2017-05-31
2197 2017-06-21 87,380,000 -280,000 4.3690 2,000,000,000 2017-05-31
2198 2017-06-20 87,660,000 600,000 4.3830 2,000,000,000 2017-05-31
2199 2017-06-19 87,060,000 320,000 4.3530 2,000,000,000 2017-05-31
2200 2017-06-16 86,740,000 480,000 4.3370 2,000,000,000 2017-05-31
2201 2017-06-15 86,260,000 1,300,000 4.3130 2,000,000,000 2017-05-31
2202 2017-06-14 84,960,000 -1,520,000 4.2480 2,000,000,000 2017-05-31
2203 2017-06-13 86,480,000 800,000 4.3240 2,000,000,000 2017-05-31
2204 2017-06-12 85,680,000 8,000,000 4.2840 2,000,000,000 2017-05-31
2205 2017-06-09 77,680,000 -1,340,000 3.8840 2,000,000,000 2017-05-31
2206 2017-06-08 79,020,000 5,980,000 3.9510 2,000,000,000 2017-05-31
2207 2017-06-07 73,040,000 6,720,000 3.6520 2,000,000,000 2017-05-31
2208 2017-06-06 66,320,000 48,680,000 3.3160 2,000,000,000 2017-05-31
2209 2017-06-05 17,640,000 5,940,000 0.8820 2,000,000,000 2017-05-31
2210 2017-06-02 11,700,000 1,160,000 0.5850 2,000,000,000 2017-05-31
2211 2017-06-01 10,540,000 360,000 0.5270 2,000,000,000 2017-05-31
2212 2017-05-31 10,180,000 40,000 0.5090 2,000,000,000 2017-05-31
2213 2017-05-29 10,140,000 160,000 0.5070 2,000,000,000 2017-04-30
2214 2017-05-26 9,980,000 -160,000 0.4990 2,000,000,000 2017-04-30
2215 2017-05-25 10,140,000 -2,967,400 0.5070 2,000,000,000 2017-04-30
2216 2017-05-24 13,107,400 80,000 0.6554 2,000,000,000 2017-04-30
2217 2017-05-23 13,027,400 847,400 0.6514 2,000,000,000 2017-04-30
2218 2017-05-22 12,180,000 2,880,000 0.6090 2,000,000,000 2017-04-30
2219 2017-05-19 9,300,000 80,000 0.4650 2,000,000,000 2017-04-30
2220 2017-05-18 9,220,000 220,000 0.4610 2,000,000,000 2017-04-30
2221 2017-05-17 9,000,000 20,000 0.4500 2,000,000,000 2017-04-30
2222 2017-05-16 8,980,000 -100,000 0.4490 2,000,000,000 2017-04-30
2223 2017-05-15 9,080,000 280,000 0.4540 2,000,000,000 2017-04-30
2224 2017-05-12 8,800,000 140,000 0.4400 2,000,000,000 2017-04-30
2225 2017-05-11 8,660,000 220,000 0.4330 2,000,000,000 2017-04-30
2226 2017-05-10 8,440,000 220,000 0.4220 2,000,000,000 2017-04-30
2227 2017-05-09 8,220,000 12,000 0.4110 2,000,000,000 2017-04-30
2228 2017-05-08 8,208,000 188,000 0.4104 2,000,000,000 2017-04-30
2229 2017-05-05 8,020,000 40,000 0.4010 2,000,000,000 2017-04-30
2230 2017-05-04 7,980,000 180,000 0.3990 2,000,000,000 2017-04-30
2231 2017-05-02 7,800,000 -22,800 0.3900 2,000,000,000 2017-04-30
2232 2017-04-28 7,822,800 180,000 0.3911 2,000,000,000 2017-03-31
2233 2017-04-27 7,642,800 100,000 0.3821 2,000,000,000 2017-03-31
2234 2017-04-26 7,542,800 -20,000 0.3771 2,000,000,000 2017-03-31
2235 2017-04-25 7,562,800 1,222,800 0.3781 2,000,000,000 2017-03-31
2236 2017-04-24 6,340,000 0 0.3170 2,000,000,000 2017-03-31
2237 2017-04-21 6,340,000 60,000 0.3170 2,000,000,000 2017-03-31
2238 2017-04-20 6,280,000 -20,000 0.3140 2,000,000,000 2017-03-31
2239 2017-04-19 6,300,000 0 0.3150 2,000,000,000 2017-03-31
2240 2017-04-18 6,300,000 0 0.3150 2,000,000,000 2017-03-31
2241 2017-04-13 6,300,000 0 0.3150 2,000,000,000 2017-03-31
2242 2017-04-12 6,300,000 0 0.3150 2,000,000,000 2017-03-31
2243 2017-04-11 6,300,000 -40,000 0.3150 2,000,000,000 2017-03-31
2244 2017-04-10 6,340,000 0 0.3170 2,000,000,000 2017-03-31
2245 2017-04-07 6,340,000 -20,000 0.3170 2,000,000,000 2017-03-31
2246 2017-04-06 6,360,000 0 0.3180 2,000,000,000 2017-03-31
2247 2017-04-05 6,360,000 0 0.3180 2,000,000,000 2017-03-31
2248 2017-04-03 6,360,000 -40,000 0.3180 2,000,000,000 2017-03-31
2249 2017-03-31 6,400,000 0 0.3200 2,000,000,000 2017-03-31
2250 2017-03-30 6,400,000 0 0.3200 2,000,000,000 2017-02-28
2251 2017-03-29 6,400,000 -120,000 0.3200 2,000,000,000 2017-02-28
2252 2017-03-28 6,520,000 0 0.3260 2,000,000,000 2017-02-28
2253 2017-03-27 6,520,000 -60,000 0.3260 2,000,000,000 2017-02-28
2254 2017-03-24 6,580,000 -100,000 0.3290 2,000,000,000 2017-02-28
2255 2017-03-23 6,680,000 60,000 0.3340 2,000,000,000 2017-02-28
2256 2017-03-22 6,620,000 80,000 0.3310 2,000,000,000 2017-02-28
2257 2017-03-21 6,540,000 680,000 0.3270 2,000,000,000 2017-02-28
2258 2017-03-20 5,860,000 60,000 0.2930 2,000,000,000 2017-02-28
2259 2017-03-17 5,800,000 0 0.2900 2,000,000,000 2017-02-28
2260 2017-03-16 5,800,000 40,000 0.2900 2,000,000,000 2017-02-28
2261 2017-03-15 5,760,000 -140,000 0.2880 2,000,000,000 2017-02-28
2262 2017-03-14 5,900,000 0 0.2950 2,000,000,000 2017-02-28
2263 2017-03-13 5,900,000 0 0.2950 2,000,000,000 2017-02-28
2264 2017-03-10 5,900,000 -60,000 0.2950 2,000,000,000 2017-02-28
2265 2017-03-09 5,960,000 0 0.2980 2,000,000,000 2017-02-28
2266 2017-03-08 5,960,000 0 0.2980 2,000,000,000 2017-02-28
2267 2017-03-07 5,960,000 0 0.2980 2,000,000,000 2017-02-28
2268 2017-03-06 5,960,000 40,000 0.2980 2,000,000,000 2017-02-28
2269 2017-03-03 5,920,000 0 0.2960 2,000,000,000 2017-02-28
2270 2017-03-02 5,920,000 320,000 0.2960 2,000,000,000 2017-02-28
2271 2017-03-01 5,600,000 20,000 0.2800 2,000,000,000 2017-02-28
2272 2017-02-28 5,580,000 -20,000 0.2790 2,000,000,000 2017-02-28
2273 2017-02-27 5,600,000 -40,000 0.2800 2,000,000,000 2017-01-31
2274 2017-02-24 5,640,000 0 0.2820 2,000,000,000 2017-01-31
2275 2017-02-23 5,640,000 5,320,000 0.2820 2,000,000,000 2017-01-31
2276 2017-02-22 320,000 20,000 0.0160 2,000,000,000 2017-01-31
2277 2017-02-21 300,000 0 0.0150 2,000,000,000 2017-01-31
2278 2017-02-20 300,000 20,000 0.0150 2,000,000,000 2017-01-31
2279 2017-02-17 280,000 20,000 0.0140 2,000,000,000 2017-01-31
2280 2017-02-16 260,000 -20,000 0.0130 2,000,000,000 2017-01-31
2281 2017-02-15 280,000 0 0.0140 2,000,000,000 2017-01-31
2282 2017-02-14 280,000 40,000 0.0140 2,000,000,000 2017-01-31
2283 2017-02-13 240,000 20,000 0.0120 2,000,000,000 2017-01-31
2284 2017-02-10 220,000 20,000 0.0110 2,000,000,000 2017-01-31
2285 2017-02-09 200,000 60,000 0.0100 2,000,000,000 2017-01-31
2286 2017-02-08 140,000 0 0.0070 2,000,000,000 2017-01-31
2287 2017-02-07 140,000 20,000 0.0070 2,000,000,000 2017-01-31
2288 2017-02-06 120,000 0 0.0060 2,000,000,000 2017-01-31
2289 2017-02-03 120,000 0 0.0060 2,000,000,000 2017-01-31
2290 2017-02-02 120,000 0 0.0060 2,000,000,000 2017-01-31
2291 2017-02-01 120,000 0 0.0060 2,000,000,000 2017-01-31
2292 2017-01-27 120,000 0 0.0060 2,000,000,000 2017-01-06
2293 2017-01-26 120,000 -20,000 0.0060 2,000,000,000 2017-01-06
2294 2017-01-25 140,000 -20,000 0.0070 2,000,000,000 2017-01-06
2295 2017-01-24 160,000 0 0.0080 2,000,000,000 2017-01-06
2296 2017-01-23 160,000 0 0.0080 2,000,000,000 2017-01-06
2297 2017-01-20 160,000 -40,000 0.0080 2,000,000,000 2017-01-06
2298 2017-01-19 200,000 -20,000 0.0100 2,000,000,000 2017-01-06
2299 2017-01-18 220,000 20,000 0.0110 2,000,000,000 2017-01-06
2300 2017-01-17 200,000 20,000 0.0100 2,000,000,000 2017-01-06
2301 2017-01-16 180,000 -20,000 0.0090 2,000,000,000 2017-01-06
2302 2017-01-13 200,000 -20,000 0.0100 2,000,000,000 2017-01-06
2303 2017-01-12 220,000 39,000 0.0110 2,000,000,000 2017-01-06
2304 2017-01-11 181,000 -100,000 0.0091 2,000,000,000 2017-01-06
2305 2017-01-10 281,000 281,000 0.0141 2,000,000,000 2017-01-06
2306 2017-01-09 0 0 0.0000 2,000,000,000 2017-01-06
2307 2017-01-06 0 0.0000 2,000,000,000 2017-01-06

Webb-site Database - Powered By Linux Group

Back to top