SUNWAY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00058  1999-09-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.200 2026-02-02
2 2026-02-03 0.200 2026-01-30
3 2026-01-15 477,800 60,000 0.09 515,520,000 86,482 0.181 2026-01-13
4 2025-12-12 417,800 -20,000 0.08 515,520,000 84,813 0.203 2025-12-10
5 2025-04-16 437,800 -1,200 0.20 215,520,000 75,739 0.173 2025-04-14
6 2025-03-10 439,000 -60,000 0.20 215,520,000 109,311 0.249 2025-03-06
7 2025-02-10 499,000 40,000 0.23 215,520,000 159,680 0.320 2025-02-06
8 2025-02-04 459,000 20,000 0.21 215,520,000 160,650 0.350 2025-01-27
9 2025-01-03 439,000 -140,000 0.20 215,520,000 142,675 0.325 2024-12-30
10 2024-12-09 579,000 20,000 0.27 215,520,000 387,930 0.670 2024-12-05
11 2024-11-08 559,000 20,000 0.31 179,600,000 346,580 0.620 2024-11-06
12 2024-11-07 539,000 20,000 0.30 179,600,000 280,280 0.520 2024-11-05
13 2024-10-25 519,000 20,000 0.29 179,600,000 301,020 0.580 2024-10-23
14 2024-10-24 499,000 -20,000 0.28 179,600,000 374,250 0.750 2024-10-22
15 2024-10-23 519,000 16,000 0.29 179,600,000 404,820 0.780 2024-10-21
16 2024-10-21 503,000 -20,000 0.28 179,600,000 243,955 0.485 2024-10-17
17 2024-10-18 523,000 60,000 0.29 179,600,000 258,885 0.495 2024-10-16
18 2024-10-17 463,000 -40,000 0.26 179,600,000 194,460 0.420 2024-10-15
19 2024-10-16 503,000 40,000 0.28 179,600,000 236,410 0.470 2024-10-14
20 2024-10-15 463,000 40,000 0.26 179,600,000 138,900 0.300 2024-10-10
21 2024-10-09 423,000 -20,000 0.24 179,600,000 152,280 0.360 2024-10-07
22 2024-10-08 443,000 -26,800 0.25 179,600,000 119,610 0.270 2024-10-04
23 2024-10-03 469,800 120,000 0.26 179,600,000 89,262 0.190 2024-09-30
24 2023-11-22 349,800 -8,000 0.19 179,600,000 26,935 0.077 2023-11-20
25 2022-05-31 357,800 -20,000 0.20 179,600,000 57,248 0.160 2022-05-27
26 2021-11-19 377,800 -4,000 0.21 179,600,000 105,784 0.280 2021-11-17
27 2021-01-14 381,800 -20,000 0.21 179,600,000 133,630 0.350 2021-01-12
28 2020-12-07 401,800 16,000 0.22 179,600,000 89,200 0.222 2020-12-03
29 2020-11-24 385,800 -19,000 0.21 179,600,000 109,953 0.285 2020-11-20
30 2020-06-08 404,800 10,000 0.23 179,600,000 192,280 0.475 2020-06-04
31 2020-05-07 394,800 -2,000 0.22 179,600,000 189,504 0.480 2020-05-05
32 2020-05-04 396,800 -8,000 0.22 179,600,000 190,464 0.480 2020-04-28
33 2020-03-23 404,800 -56,000 0.27 149,787,265 174,064 0.430 2020-03-19
34 2020-03-11 460,800 56,000 0.31 149,787,265 207,360 0.450 2020-03-09
35 2020-03-04 404,800 -24,000 0.27 149,787,265 186,208 0.460 2020-03-02
36 2020-02-05 428,800 -40,000 0.29 149,787,265 205,824 0.480 2020-02-03
37 2020-01-21 468,800 -20,000 0.31 149,787,265 236,744 0.505 2020-01-17
38 2020-01-15 488,800 52,000 0.33 149,787,265 251,732 0.515 2020-01-13
39 2020-01-13 436,800 30,000 0.29 149,787,265 288,288 0.660 2020-01-09
40 2019-07-22 406,800 -20,000 0.27 149,787,265 244,080 0.600 2019-07-18
41 2019-07-09 426,800 -4,000 0.28 149,787,265 296,626 0.695 2019-07-05
42 2019-01-09 430,800 -20,000 0.35 124,827,265 398,490 0.925 2019-01-07
43 2018-11-21 450,800 -40,000 0.36 124,827,265 324,576 0.720 2018-11-19
44 2018-11-20 490,800 -2,400 0.39 124,827,265 348,468 0.710 2018-11-16
45 2018-10-19 493,200 -8,000 0.40 124,827,265 384,696 0.780 2018-10-16
46 2018-10-05 501,200 40,000 0.40 124,827,265 463,610 0.925 2018-10-03
47 2018-09-18 461,200 8,000 0.37 124,827,265 403,550 0.875 2018-09-14
48 2018-08-02 453,200 -24,000 0.36 124,827,265 493,988 1.090 2018-07-31
49 2018-07-30 477,200 17,600 0.38 124,827,265 441,410 0.925 2018-07-26
50 2018-07-23 459,600 -20,000 0.37 124,827,265 482,580 1.050 2018-07-19
51 2018-07-04 479,600 -32,000 0.38 124,827,265 479,600 1.000 2018-06-29
52 2018-06-13 511,600 -18,000 0.41 124,827,265 613,920 1.200 2018-06-11
53 2018-06-05 529,600 -4,000 0.42 124,827,265 662,000 1.250 2018-06-01
54 2018-06-04 533,600 -10,000 0.43 124,827,265 667,000 1.250 2018-05-31
55 2018-05-03 543,600 -4,000 0.44 124,827,265 733,860 1.350 2018-04-30
56 2018-05-02 547,600 5,600 0.44 124,827,265 711,880 1.300 2018-04-27
57 2018-04-27 542,000 -12,000 0.43 124,827,265 813,000 1.500 2018-04-25
58 2018-04-26 554,000 -2,400 0.44 124,827,265 831,000 1.500 2018-04-24
59 2018-04-25 556,400 -85,200 0.45 124,827,265 862,420 1.550 2018-04-23
60 2018-04-24 641,600 -28,000 0.51 124,827,265 994,480 1.550 2018-04-20
61 2018-04-23 669,600 -30,400 0.54 124,827,265 1,037,880 1.550 2018-04-19
62 2018-04-20 700,000 40,000 0.56 124,827,265 1,400,000 2.000 2018-04-18
63 2018-04-18 660,000 -23,200 0.53 124,827,265 1,419,000 2.150 2018-04-16
64 2018-04-12 683,200 2,400 0.55 124,827,265 1,366,400 2.000 2018-04-10
65 2018-04-04 680,800 -20,000 0.55 124,827,265 1,599,880 2.350 2018-03-29
66 2018-04-03 700,800 13,200 0.56 124,827,265 1,681,920 2.400 2018-03-28
67 2018-03-27 687,600 6,000 0.55 124,827,265 1,581,480 2.300 2018-03-23
68 2018-03-23 681,600 50,000 0.55 124,827,265 1,738,080 2.550 2018-03-21
69 2018-03-21 631,600 -3,600 0.51 124,827,265 1,642,160 2.600 2018-03-19
70 2018-03-20 635,200 9,600 0.51 124,827,265 1,619,760 2.550 2018-03-16
71 2018-03-19 625,600 -10,400 0.50 124,827,265 1,626,560 2.600 2018-03-15
72 2018-03-16 636,000 34,400 0.51 124,827,265 1,653,600 2.600 2018-03-14
73 2018-03-14 601,600 6,800 0.48 124,827,265 1,654,400 2.750 2018-03-12
74 2018-03-09 594,800 56,400 0.48 124,827,265 1,546,480 2.600 2018-03-07
75 2018-03-05 538,400 12,000 0.43 125,639,265 1,426,760 2.650 2018-03-01
76 2018-03-02 526,400 48,000 0.42 125,639,265 1,421,280 2.700 2018-02-28
77 2018-03-01 478,400 143,200 0.38 125,639,265 1,363,440 2.850 2018-02-27
78 2018-02-28 335,200 -62,000 0.27 125,639,265 1,039,120 3.100 2018-02-26
79 2018-02-27 397,200 22,000 0.32 125,639,265 1,330,620 3.350 2018-02-23
80 2018-02-26 375,200 81,600 0.30 125,639,265 1,219,400 3.250 2018-02-22
81 2018-02-23 293,600 44,000 0.23 125,639,265 954,200 3.250 2018-02-21
82 2018-02-13 249,600 23,600 0.20 125,639,265 599,040 2.400 2018-02-09
83 2018-02-09 226,000 40,000 0.18 125,639,265 587,600 2.600 2018-02-07
84 2018-02-08 186,000 -5,200 0.15 125,639,265 511,500 2.750 2018-02-06
85 2018-02-06 191,200 -6,400 0.15 128,541,665 583,160 3.050 2018-02-02
86 2018-02-05 197,600 18,000 0.15 128,541,665 533,520 2.700 2018-02-01
87 2018-02-02 179,600 -40,000 0.14 128,541,665 484,920 2.700 2018-01-31
88 2018-02-01 219,600 40,000 0.17 128,541,665 570,960 2.600 2018-01-30
89 2018-01-24 179,600 3,200 0.14 128,541,665 466,960 2.600 2018-01-22
90 2018-01-23 176,400 -23,600 0.14 128,541,665 458,640 2.600 2018-01-19
91 2018-01-22 200,000 16,000 0.16 128,541,665 460,000 2.300 2018-01-18
92 2018-01-19 184,000 6,000 0.14 128,541,665 460,000 2.500 2018-01-17
93 2018-01-18 178,000 30,000 0.14 128,541,665 534,000 3.000 2018-01-16
94 2018-01-17 148,000 4,000 0.12 128,541,665 488,400 3.300 2018-01-15
95 2018-01-16 144,000 38,000 0.11 128,541,665 504,000 3.500 2018-01-12
96 2018-01-15 106,000 -2,400 0.08 128,541,665 386,900 3.650 2018-01-11
97 2018-01-12 108,400 6,400 0.08 128,541,665 433,600 4.000 2018-01-10
98 2018-01-09 102,000 -24,000 0.08 128,541,665 433,500 4.250 2018-01-05
99 2018-01-08 126,000 28,800 0.10 128,541,665 516,600 4.100 2018-01-04
100 2018-01-05 97,200 18,000 0.08 128,541,665 383,940 3.950 2018-01-03
101 2017-12-22 79,200 -2,000 0.06 128,541,665 356,400 4.500 2017-12-20
102 2017-12-21 81,200 10,000 0.06 128,541,665 361,340 4.450 2017-12-19
103 2017-12-20 71,200 1,200 0.06 128,541,665 320,400 4.500 2017-12-18
104 2017-12-12 70,000 800 0.05 128,541,665 357,000 5.100 2017-12-08
105 2017-12-05 69,200 3,600 0.05 128,541,665 335,620 4.850 2017-12-01
106 2017-12-01 65,600 2,800 0.05 128,541,665 324,720 4.950 2017-11-29
107 2017-11-13 62,800 4,000 0.05 128,541,665 383,080 6.100 2017-11-09
108 2017-11-08 58,800 6,000 0.05 128,541,665 385,140 6.550 2017-11-06
109 2017-10-24 52,800 -2,000 0.04 128,541,665 372,240 7.050 2017-10-20
110 2017-10-17 54,800 -6,800 0.04 128,541,665 427,440 7.800 2017-10-13
111 2017-10-16 61,600 -4,000 0.05 128,541,665 462,000 7.500 2017-10-12
112 2017-10-13 65,600 6,800 0.05 128,541,665 524,800 8.000 2017-10-11
113 2017-10-04 58,800 -800 0.05 107,141,665 399,840 6.800 2017-09-29
114 2017-09-28 59,600 -1,200 0.06 107,141,665 417,200 7.000 2017-09-26
115 2017-09-22 60,800 2,000 0.06 107,141,665 361,760 5.950 2017-09-20
116 2017-09-20 58,800 6,000 0.05 107,141,665 338,100 5.750 2017-09-18
117 2017-08-28 52,800 -2,000 0.05 107,141,665 306,240 5.800 2017-08-24
118 2017-07-25 54,800 -2,000 0.05 107,141,665 282,220 5.150 2017-07-21
119 2017-07-12 56,800 -2,000 0.05 107,141,665 301,040 5.300 2017-07-10
120 2017-07-07 58,800 2,000 0.05 107,141,665 314,580 5.350 2017-07-05
121 2017-07-06 56,800 2,000 0.05 107,141,665 298,200 5.250 2017-07-04
122 2017-06-29 54,800 2,000 0.05 107,141,665 287,700 5.250 2017-06-27
123 2017-06-26 52,800 -1,200 0.05 107,141,665 306,240 5.800 2017-06-22
124 2017-06-21 54,000 -800 0.05 107,141,665 318,600 5.900 2017-06-19
125 2017-06-20 54,800 1,200 0.05 107,141,665 331,540 6.050 2017-06-16
126 2017-06-19 53,600 -1,600 0.05 107,141,665 332,320 6.200 2017-06-15
127 2017-06-15 55,200 -3,200 0.05 107,141,665 345,000 6.250 2017-06-13
128 2017-06-14 58,400 1,600 0.05 107,141,665 350,400 6.000 2017-06-12
129 2017-06-12 56,800 -1,200 0.05 107,141,665 315,240 5.550 2017-06-08
130 2017-06-08 58,000 -1,200 0.05 107,141,665 327,700 5.650 2017-06-06
131 2017-06-07 59,200 -2,800 0.06 107,141,665 334,480 5.650 2017-06-05
132 2017-06-06 62,000 2,000 0.06 107,141,665 337,900 5.450 2017-06-02
133 2017-06-05 60,000 3,200 0.06 107,141,665 348,000 5.800 2017-06-01
134 2017-05-26 56,800 2,000 0.05 107,141,665 303,880 5.350 2017-05-24
135 2017-05-25 54,800 -1,200 0.05 107,141,665 293,180 5.350 2017-05-23
136 2017-05-24 56,000 -8,000 0.05 107,141,665 316,400 5.650 2017-05-22
137 2017-05-23 64,000 6,000 0.06 107,141,665 396,800 6.200 2017-05-19
138 2017-05-22 58,000 -18,000 0.05 107,141,665 374,100 6.450 2017-05-18
139 2017-05-19 76,000 22,000 0.07 107,141,665 513,000 6.750 2017-05-17
140 2017-05-17 54,000 21,200 0.05 107,141,665 359,100 6.650 2017-05-15
141 2017-05-16 32,800 1,600 0.04 89,684,065 216,480 6.600 2017-05-12
142 2017-05-08 31,200 -2,000 0.03 89,684,065 184,080 5.900 2017-05-04
143 2017-05-05 33,200 -2,000 0.04 89,684,065 189,240 5.700 2017-05-02
144 2017-05-02 35,200 4,000 0.04 89,684,065 197,120 5.600 2017-04-27
145 2017-04-26 31,200 -2,800 0.03 89,684,065 152,880 4.900 2017-04-24
146 2017-04-05 34,000 -2,000 0.04 89,684,065 193,800 5.700 2017-03-31
147 2017-03-27 36,000 2,000 0.04 89,684,065 196,200 5.450 2017-03-23
148 2017-03-24 34,000 -2,000 0.04 89,684,065 197,200 5.800 2017-03-22
149 2017-02-17 36,000 2,000 0.04 89,684,065 302,400 8.400 2017-02-15
150 2016-12-06 34,000 2,000 0.04 89,684,065 329,800 9.700 2016-12-02
151 2016-11-21 32,000 -1,000 0.04 87,868,065 366,400 11.45 2016-11-17
152 2016-11-01 33,000 -22,200 0.04 87,868,065 392,700 11.90 2016-10-28
153 2016-10-26 55,200 -12,000 0.06 87,868,065 557,520 10.10 2016-10-24
154 2016-10-04 67,200 -12,800 0.08 87,868,065 705,600 10.50 2016-09-30
155 2016-07-20 80,000 -2,000 0.09 87,288,065 720,000 9.000 2016-07-18
156 2016-07-19 82,000 2,000 0.09 87,288,065 746,200 9.100 2016-07-15
157 2016-05-27 80,000 60,600 0.09 87,288,065 596,000 7.450 2016-05-25
158 2016-05-25 19,400 -2,000 0.06 34,915,226 155,200 8.000 2016-05-23
159 2016-05-18 21,400 -3,200 0.06 34,915,226 192,600 9.000 2016-05-16
160 2016-05-17 24,600 -21,800 0.07 34,915,226 212,790 8.650 2016-05-13
161 2016-05-16 46,400 -4,400 0.13 34,915,226 371,200 8.000 2016-05-12
162 2016-05-10 50,800 1,000 0.15 34,915,226 322,580 6.350 2016-05-06
163 2016-05-09 49,800 -1,600 0.14 34,915,226 318,720 6.400 2016-05-05
164 2016-05-06 51,400 -2,000 0.15 34,915,226 321,250 6.250 2016-05-04
165 2016-05-03 53,400 8,000 0.15 34,915,226 339,090 6.350 2016-04-28
166 2016-04-22 45,400 4,400 0.13 34,915,226 272,400 6.000 2016-04-20
167 2016-04-21 41,000 -13,800 0.12 34,915,226 354,650 8.650 2016-04-19
168 2016-03-23 54,800 13,800 0.16 34,915,226 432,920 7.900 2016-03-21
169 2015-12-15 41,000 400 0.12 34,915,226 615,000 15.00 2015-12-11
170 2015-12-04 40,600 800 0.12 34,915,226 609,000 15.00 2015-12-02
171 2015-11-26 39,800 2,000 0.11 34,915,226 616,900 15.50 2015-11-24
172 2015-11-25 37,800 1,200 0.11 34,915,226 604,800 16.00 2015-11-23
173 2015-11-24 36,600 2,000 0.10 34,915,226 585,600 16.00 2015-11-20
174 2015-11-11 34,600 8,000 0.10 34,915,226 553,600 16.00 2015-11-09
175 2015-10-28 26,600 -2,000 0.08 34,915,226 465,500 17.50 2015-10-26
176 2015-10-27 28,600 2,000 0.08 34,915,226 486,200 17.00 2015-10-23
177 2015-10-08 26,600 2,000 0.08 34,915,226 452,200 17.00 2015-10-06
178 2015-09-15 24,600 -680 0.07 34,915,226 442,800 18.00 2015-09-11
179 2015-09-11 25,280 680 0.07 34,915,226 461,360 18.25 2015-09-09
180 2015-09-07 24,600 600 0.07 34,915,226 455,100 18.50 2015-09-02
181 2015-08-19 24,000 400 0.07 34,915,226 504,000 21.00 2015-08-17
182 2015-07-16 23,600 1,000 0.08 29,096,026 755,200 32.00 2015-07-14
183 2015-06-30 22,600 400 0.08 29,096,026 791,000 35.00 2015-06-26
184 2015-06-19 22,200 200 0.08 29,096,026 821,400 37.00 2015-06-17
185 2015-06-17 22,000 -1,000 0.08 29,096,026 781,000 35.50 2015-06-15
186 2015-06-12 23,000 3,080 0.08 29,096,026 782,000 34.00 2015-06-10
187 2015-06-09 19,920 -1,000 0.07 29,096,026 727,080 36.50 2015-06-05
188 2015-06-08 20,920 -80 0.07 29,096,026 774,040 37.00 2015-06-04
189 2015-06-03 21,000 1,000 0.07 29,096,026 777,000 37.00 2015-06-01
190 2015-06-01 20,000 1,000 0.07 29,096,026 750,000 37.50 2015-05-28
191 2015-05-28 19,000 2,000 0.07 29,096,026 760,000 40.00 2015-05-26
192 2015-05-26 17,000 8,200 0.06 28,896,026 697,000 41.00 2015-05-21
193 2015-05-21 8,800 600 0.03 28,896,026 303,600 34.50 2015-05-19
194 2015-05-20 8,200 -1,760 0.03 28,896,026 303,400 37.00 2015-05-18
195 2015-05-19 9,960 600 0.03 28,896,026 368,520 37.00 2015-05-15
196 2015-05-18 9,360 -480 0.03 28,896,026 341,640 36.50 2015-05-14
197 2015-05-15 9,840 3,320 0.03 28,896,026 334,560 34.00 2015-05-13
198 2015-05-13 6,520 2,520 0.02 28,716,026 221,680 34.00 2015-05-11
199 2015-05-12 4,000 -200 0.01 28,716,026 118,000 29.50 2015-05-08
200 2015-04-30 4,200 1,000 0.01 28,716,026 101,850 24.25 2015-04-28
201 2014-12-03 3,200 -400 0.01 28,686,026 59,200 18.50 2014-12-01
202 2014-10-17 3,600 400 0.01 28,486,026 72,900 20.25 2014-10-15
203 2014-10-03 3,200 -6,000 0.01 28,450,026 61,600 19.25 2014-09-29
204 2014-09-17 9,200 -1,440 0.03 28,450,026 179,400 19.50 2014-09-15
205 2014-09-02 10,640 1,440 0.04 28,320,026 172,900 16.25 2014-08-29
206 2014-08-29 9,200 -2,000 0.04 22,986,693 156,400 17.00 2014-08-27
207 2014-08-25 11,200 2,000 0.05 22,986,693 182,000 16.25 2014-08-21
208 2014-08-22 9,200 -4,000 0.04 22,986,693 154,100 16.75 2014-08-20
209 2014-08-14 13,200 -2,000 0.06 22,986,693 227,700 17.25 2014-08-12
210 2014-08-05 15,200 2,000 0.07 20,320,026 247,000 16.25 2014-08-01
211 2014-08-04 13,200 -2,000 0.06 20,320,026 224,400 17.00 2014-07-31
212 2014-08-01 15,200 4,600 0.07 20,320,026 258,400 17.00 2014-07-30
213 2014-07-21 10,600 4,000 0.05 20,320,026 188,150 17.75 2014-07-17
214 2014-07-16 6,600 6,000 0.03 20,320,026 117,150 17.75 2014-07-14
215 2014-07-14 600 -2,000 0.00 20,320,026 9,300 15.50 2014-07-10
216 2014-07-11 2,600 -920 0.01 20,320,026 41,600 16.00 2014-07-09
217 2014-07-08 3,520 920 0.02 20,320,026 65,120 18.50 2014-07-04
218 2014-07-07 2,600 -2,000 0.01 20,320,026 50,050 19.25 2014-07-03
219 2014-07-04 4,600 -1,120 0.02 20,320,026 87,400 19.00 2014-07-02
220 2014-04-29 5,720 720 0.03 20,320,026 74,360 13.00 2014-04-25
221 2014-02-20 5,000 2,600 0.02 20,320,026 82,500 16.50 2014-02-18
222 2014-02-19 2,400 1,200 0.01 20,320,026 39,600 16.50 2014-02-17
223 2014-02-17 1,200 600 0.01 20,320,026 19,500 16.25 2014-02-13
224 2014-02-05 600 -600 0.00 20,320,026 10,500 17.50 2014-01-29
225 2013-09-24 1,200 600 0.01 20,320,026 15,000 12.50 2013-09-19
226 2013-09-12 600 -600 0.00 20,320,026 9,000 15.00 2013-09-10
227 2013-08-26 1,200 600 0.01 20,320,026 16,200 13.50 2013-08-22
228 2012-04-02 600 -2,000 0.00 20,320,026 7,290 12.15 2012-03-29
229 2011-03-03 2,600 -1,600 0.01 20,320,026 37,050 14.25 2011-03-01
230 2011-02-21 4,200 -3,560 0.02 20,320,026 63,000 15.00 2011-02-17
231 2011-01-07 7,760 -400 0.04 20,320,026 120,280 15.50 2011-01-05
232 2011-01-05 8,160 -440 0.04 20,320,026 126,480 15.50 2011-01-03
233 2011-01-04 8,600 200 0.04 20,320,026 124,700 14.50 2010-12-30
234 2010-11-17 8,400 -2,000 0.04 20,320,026 113,400 13.50 2010-11-15
235 2010-11-02 10,400 -3,000 0.05 20,320,026 137,800 13.25 2010-10-29
236 2010-11-01 13,400 -2,000 0.07 20,320,026 174,200 13.00 2010-10-28
237 2010-10-14 15,400 5,000 0.08 20,320,026 219,450 14.25 2010-10-12
238 2010-09-24 10,400 1,000 0.05 20,320,026 140,400 13.50 2010-09-21
239 2010-09-03 9,400 600 0.05 20,320,026 126,900 13.50 2010-09-01
240 2010-08-30 8,800 -2,000 0.04 20,320,026 127,600 14.50 2010-08-26
241 2010-08-11 10,800 -4,000 0.05 20,320,026 167,400 15.50 2010-08-09
242 2010-08-06 14,800 1,400 0.07 20,320,026 214,600 14.50 2010-08-04
243 2010-08-05 13,400 2,000 0.07 20,320,026 197,650 14.75 2010-08-03
244 2010-08-03 11,400 -2,000 0.06 20,320,026 168,150 14.75 2010-07-30
245 2010-08-02 13,400 -2,000 0.07 20,320,026 201,000 15.00 2010-07-29
246 2010-07-30 15,400 3,400 0.08 20,320,026 223,300 14.50 2010-07-28
247 2010-07-29 12,000 1,600 0.06 20,320,026 180,000 15.00 2010-07-27
248 2010-07-28 10,400 2,600 0.05 20,320,026 166,400 16.00 2010-07-26
249 2010-07-27 7,800 -2,400 0.04 20,320,026 126,750 16.25 2010-07-23
250 2010-07-26 10,200 -5,840 0.05 20,320,026 150,450 14.75 2010-07-22
251 2010-07-21 16,040 -12,000 0.08 20,320,026 232,580 14.50 2010-07-19
252 2010-07-20 28,040 840 0.14 20,320,026 427,610 15.25 2010-07-16
253 2010-07-19 27,200 6,400 0.13 20,320,026 414,800 15.25 2010-07-15
254 2010-07-16 20,800 -6,800 0.10 20,320,026 322,400 15.50 2010-07-14
255 2010-07-15 27,600 400 0.14 20,320,026 386,400 14.00 2010-07-13
256 2010-07-14 27,200 9,600 0.13 20,320,026 408,000 15.00 2010-07-12
257 2010-07-13 17,600 400 0.09 20,320,026 224,400 12.75 2010-07-09
258 2010-07-09 17,200 400 0.08 20,320,026 215,000 12.50 2010-07-07
259 2010-05-13 16,800 10,000 0.08 20,320,026 218,400 13.00 2010-05-11
260 2010-05-12 6,800 4,000 0.03 20,320,026 88,400 13.00 2010-05-10
261 2010-04-30 2,800 -2,000 0.01 20,320,026 49,000 17.50 2010-04-28
262 2010-04-23 4,800 1,000 0.02 20,320,026 46,560 9.700 2010-04-21
263 2010-04-20 3,800 -1,840 0.02 20,320,026 37,810 9.950 2010-04-16
264 2010-03-22 5,640 -360 0.03 20,320,026 56,682 10.05 2010-03-18
265 2009-11-16 6,000 -80 0.03 20,320,026 63,600 10.60 2009-11-12
266 2009-11-11 6,080 1,000 0.03 20,320,026 65,360 10.75 2009-11-09
267 2009-11-10 5,080 -120 0.02 20,320,026 53,086 10.45 2009-11-06
268 2009-04-08 5,200 -8,720 0.03 20,320,026 36,400 7.000 2009-04-06
269 2009-04-07 13,920 8,720 0.07 20,320,026 93,960 6.750 2009-04-03
270 2008-10-31 5,200 -2,160 0.03 20,320,026 30,680 5.900 2008-10-29
271 2008-10-28 7,360 -800 0.04 20,320,026 36,800 5.000 2008-10-24
272 2008-10-27 8,160 960 0.04 20,320,026 40,800 5.000 2008-10-23
273 2008-10-17 7,200 2,000 0.04 20,320,026 56,880 7.900 2008-10-15
274 2008-06-30 5,200 360 0.03 20,320,026 72,800 14.00 2008-06-26
275 2008-05-09 4,840 -2,000 0.02 20,320,026 77,440 16.00 2008-05-07
276 2008-02-18 6,840 2,000 0.03 20,320,026 112,860 16.50 2008-02-14
277 2008-01-22 4,840 -1,000 0.02 20,320,026 70,180 14.50 2008-01-18
278 2007-11-09 5,840 -400 0.03 20,320,026 81,760 14.00 2007-11-07
279 2007-10-25 6,240 1,000 0.03 20,320,026 102,960 16.50 2007-10-23
280 2007-09-21 5,240 -400 0.03 20,320,026 99,560 19.00 2007-09-19
281 2007-09-17 5,640 -240 0.03 20,320,026 101,520 18.00 2007-09-13
282 2007-09-03 5,880 -200 0.03 20,320,026 108,780 18.50 2007-08-30
283 2007-08-24 6,080 -880 0.03 20,320,026 121,600 20.00 2007-08-22
284 2007-08-15 6,960 1,000 0.03 20,320,026 132,240 19.00 2007-08-13
285 2007-08-08 5,960 -1,000 0.03 20,320,026 119,200 20.00 2007-08-06
286 2007-07-27 6,960 -400 0.03 20,320,026 167,040 24.00 2007-07-25
287 2007-07-23 7,360 -800 0.04 20,320,026 172,960 23.50 2007-07-19
288 2007-07-18 8,160 840 0.04 20,320,026 187,680 23.00 2007-07-16
289 2007-07-17 7,320 -80 0.04 20,320,026 175,680 24.00 2007-07-13
290 2007-07-16 7,400 1,800 0.04 20,320,026 177,600 24.00 2007-07-12
291 2007-07-13 5,600 3,440 0.03 20,320,026 142,800 25.50 2007-07-11
292 2007-07-12 2,160 2,080 0.01 20,320,026 51,840 24.00 2007-07-10
293 2007-07-11 80 -1,800 0.00 20,320,026 1,800 22.50 2007-07-09
294 2007-07-04 1,880 -2,400 0.01 20,320,026 39,480 21.00 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top