SUNWAY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00058  1999-09-03    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 96,546,481 0 18.7280 515,520,000 2025-12-31
2 2026-02-02 96,546,481 0 18.7280 515,520,000 2025-12-31
3 2026-01-30 96,546,481 0 18.7280 515,520,000 2025-12-31
4 2026-01-29 96,546,481 0 18.7280 515,520,000 2025-12-31
5 2026-01-28 96,546,481 60,000 18.7280 515,520,000 2025-12-31
6 2026-01-27 96,486,481 0 18.7163 515,520,000 2025-12-31
7 2026-01-26 96,486,481 0 18.7163 515,520,000 2025-12-31
8 2026-01-23 96,486,481 0 18.7163 515,520,000 2025-12-31
9 2026-01-22 96,486,481 0 18.7163 515,520,000 2025-12-31
10 2026-01-21 96,486,481 0 18.7163 515,520,000 2025-12-31
11 2026-01-20 96,486,481 0 18.7163 515,520,000 2025-12-31
12 2026-01-19 96,486,481 60,000 18.7163 515,520,000 2025-12-31
13 2026-01-16 96,426,481 1,232,000 18.7047 515,520,000 2025-12-31
14 2026-01-15 95,194,481 -60,000 18.4657 515,520,000 2025-12-31
15 2026-01-14 95,254,481 8,000 18.4774 515,520,000 2025-12-31
16 2026-01-13 95,246,481 0 18.4758 515,520,000 2025-12-31
17 2026-01-12 95,246,481 0 18.4758 515,520,000 2025-12-31
18 2026-01-09 95,246,481 24,000 18.4758 515,520,000 2025-12-31
19 2026-01-08 95,222,481 116,000 18.4712 515,520,000 2025-12-31
20 2026-01-07 95,106,481 0 18.4487 515,520,000 2025-12-31
21 2026-01-06 95,106,481 0 18.4487 515,520,000 2025-12-31
22 2026-01-05 95,106,481 0 18.4487 515,520,000 2025-12-31
23 2026-01-02 95,106,481 0 18.4487 515,520,000 2025-12-31
24 2025-12-31 95,106,481 0 18.4487 515,520,000 2025-12-31
25 2025-12-30 95,106,481 -58,000 18.4487 515,520,000 2025-11-30
26 2025-12-29 95,164,481 0 18.4599 515,520,000 2025-11-30
27 2025-12-24 95,164,481 0 18.4599 515,520,000 2025-11-30
28 2025-12-23 95,164,481 0 18.4599 515,520,000 2025-11-30
29 2025-12-22 95,164,481 0 18.4599 515,520,000 2025-11-30
30 2025-12-19 95,164,481 0 18.4599 515,520,000 2025-11-30
31 2025-12-18 95,164,481 0 18.4599 515,520,000 2025-11-30
32 2025-12-17 95,164,481 0 18.4599 515,520,000 2025-11-30
33 2025-12-16 95,164,481 0 18.4599 515,520,000 2025-11-30
34 2025-12-15 95,164,481 12,000 18.4599 515,520,000 2025-11-30
35 2025-12-12 95,152,481 -20,000 18.4576 515,520,000 2025-11-30
36 2025-12-11 95,172,481 -60,000 18.4615 515,520,000 2025-11-30
37 2025-12-10 95,232,481 0 18.4731 515,520,000 2025-11-30
38 2025-12-09 95,232,481 0 18.4731 515,520,000 2025-11-30
39 2025-12-08 95,232,481 0 18.4731 515,520,000 2025-11-30
40 2025-12-05 95,232,481 80,000 18.4731 515,520,000 2025-11-30
41 2025-12-04 95,152,481 20,000 18.4576 515,520,000 2025-11-30
42 2025-12-03 95,132,481 80,000 18.4537 515,520,000 2025-11-30
43 2025-12-02 95,052,481 0 18.4382 515,520,000 2025-11-30
44 2025-12-01 95,052,481 0 18.4382 515,520,000 2025-11-30
45 2025-11-28 95,052,481 0 18.4382 515,520,000 2025-11-28
46 2025-11-27 95,052,481 0 44.1038 215,520,000 2025-10-31
47 2025-11-26 95,052,481 0 44.1038 215,520,000 2025-10-31
48 2025-11-25 95,052,481 0 44.1038 215,520,000 2025-10-31
49 2025-11-24 95,052,481 0 44.1038 215,520,000 2025-10-31
50 2025-11-21 95,052,481 0 44.1038 215,520,000 2025-10-31
51 2025-11-20 95,052,481 0 44.1038 215,520,000 2025-10-31
52 2025-11-19 95,052,481 0 44.1038 215,520,000 2025-10-31
53 2025-11-18 95,052,481 0 44.1038 215,520,000 2025-10-31
54 2025-11-17 95,052,481 0 44.1038 215,520,000 2025-10-31
55 2025-11-14 95,052,481 0 44.1038 215,520,000 2025-10-31
56 2025-11-13 95,052,481 0 44.1038 215,520,000 2025-10-31
57 2025-11-12 95,052,481 0 44.1038 215,520,000 2025-10-31
58 2025-11-11 95,052,481 0 44.1038 215,520,000 2025-10-31
59 2025-11-10 95,052,481 0 44.1038 215,520,000 2025-10-31
60 2025-11-07 95,052,481 40,000 44.1038 215,520,000 2025-10-31
61 2025-11-06 95,012,481 -100,000 44.0852 215,520,000 2025-10-31
62 2025-11-05 95,112,481 0 44.1316 215,520,000 2025-10-31
63 2025-11-04 95,112,481 -20,000 44.1316 215,520,000 2025-10-31
64 2025-11-03 95,132,481 0 44.1409 215,520,000 2025-10-31
65 2025-10-31 95,132,481 0 44.1409 215,520,000 2025-10-31
66 2025-10-30 95,132,481 1,600 44.1409 215,520,000 2025-09-30
67 2025-10-28 95,130,881 0 44.1402 215,520,000 2025-09-30
68 2025-10-27 95,130,881 180,000 44.1402 215,520,000 2025-09-30
69 2025-10-24 94,950,881 0 44.0566 215,520,000 2025-09-30
70 2025-10-23 94,950,881 2,000 44.0566 215,520,000 2025-09-30
71 2025-10-22 94,948,881 0 44.0557 215,520,000 2025-09-30
72 2025-10-21 94,948,881 0 44.0557 215,520,000 2025-09-30
73 2025-10-20 94,948,881 0 44.0557 215,520,000 2025-09-30
74 2025-10-17 94,948,881 0 44.0557 215,520,000 2025-09-30
75 2025-10-16 94,948,881 0 44.0557 215,520,000 2025-09-30
76 2025-10-15 94,948,881 2,800 44.0557 215,520,000 2025-09-30
77 2025-10-14 94,946,081 0 44.0544 215,520,000 2025-09-30
78 2025-10-13 94,946,081 0 44.0544 215,520,000 2025-09-30
79 2025-10-10 94,946,081 0 44.0544 215,520,000 2025-09-30
80 2025-10-09 94,946,081 0 44.0544 215,520,000 2025-09-30
81 2025-10-08 94,946,081 0 44.0544 215,520,000 2025-09-30
82 2025-10-06 94,946,081 0 44.0544 215,520,000 2025-09-30
83 2025-10-03 94,946,081 0 44.0544 215,520,000 2025-09-30
84 2025-10-02 94,946,081 140,000 44.0544 215,520,000 2025-09-30
85 2025-09-30 94,806,081 0 43.9895 215,520,000 2025-09-30
86 2025-09-29 94,806,081 16,800 43.9895 215,520,000 2025-08-31
87 2025-09-26 94,789,281 0 43.9817 215,520,000 2025-08-31
88 2025-09-25 94,789,281 0 43.9817 215,520,000 2025-08-31
89 2025-09-24 94,789,281 0 43.9817 215,520,000 2025-08-31
90 2025-09-23 94,789,281 120,000 43.9817 215,520,000 2025-08-31
91 2025-09-22 94,669,281 0 43.9260 215,520,000 2025-08-31
92 2025-09-19 94,669,281 0 43.9260 215,520,000 2025-08-31
93 2025-09-18 94,669,281 0 43.9260 215,520,000 2025-08-31
94 2025-09-17 94,669,281 0 43.9260 215,520,000 2025-08-31
95 2025-09-16 94,669,281 42,000 43.9260 215,520,000 2025-08-31
96 2025-09-15 94,627,281 0 43.9065 215,520,000 2025-08-31
97 2025-09-12 94,627,281 0 43.9065 215,520,000 2025-08-31
98 2025-09-11 94,627,281 20,000 43.9065 215,520,000 2025-08-31
99 2025-09-10 94,607,281 0 43.8972 215,520,000 2025-08-31
100 2025-09-09 94,607,281 0 43.8972 215,520,000 2025-08-31
101 2025-09-08 94,607,281 20,000 43.8972 215,520,000 2025-08-31
102 2025-09-05 94,587,281 0 43.8879 215,520,000 2025-08-31
103 2025-09-04 94,587,281 0 43.8879 215,520,000 2025-08-31
104 2025-09-03 94,587,281 0 43.8879 215,520,000 2025-08-31
105 2025-09-02 94,587,281 -20,000 43.8879 215,520,000 2025-08-31
106 2025-09-01 94,607,281 -40,000 43.8972 215,520,000 2025-08-31
107 2025-08-29 94,647,281 0 43.9158 215,520,000 2025-07-31
108 2025-08-28 94,647,281 42,800 43.9158 215,520,000 2025-07-31
109 2025-08-27 94,604,481 0 43.8959 215,520,000 2025-07-31
110 2025-08-26 94,604,481 0 43.8959 215,520,000 2025-07-31
111 2025-08-25 94,604,481 -23,200 43.8959 215,520,000 2025-07-31
112 2025-08-22 94,627,681 0 43.9067 215,520,000 2025-07-31
113 2025-08-21 94,627,681 0 43.9067 215,520,000 2025-07-31
114 2025-08-20 94,627,681 0 43.9067 215,520,000 2025-07-31
115 2025-08-19 94,627,681 0 43.9067 215,520,000 2025-07-31
116 2025-08-18 94,627,681 -40,000 43.9067 215,520,000 2025-07-31
117 2025-08-15 94,667,681 -40,000 43.9252 215,520,000 2025-07-31
118 2025-08-14 94,707,681 0 43.9438 215,520,000 2025-07-31
119 2025-08-13 94,707,681 0 43.9438 215,520,000 2025-07-31
120 2025-08-12 94,707,681 0 43.9438 215,520,000 2025-07-31
121 2025-08-11 94,707,681 0 43.9438 215,520,000 2025-07-31
122 2025-08-08 94,707,681 0 43.9438 215,520,000 2025-07-31
123 2025-08-07 94,707,681 0 43.9438 215,520,000 2025-07-31
124 2025-08-06 94,707,681 0 43.9438 215,520,000 2025-07-31
125 2025-08-05 94,707,681 0 43.9438 215,520,000 2025-07-31
126 2025-08-04 94,707,681 0 43.9438 215,520,000 2025-07-31
127 2025-08-01 94,707,681 0 43.9438 215,520,000 2025-07-31
128 2025-07-31 94,707,681 0 43.9438 215,520,000 2025-07-31
129 2025-07-30 94,707,681 9,000 43.9438 215,520,000 2025-06-30
130 2025-07-29 94,698,681 0 43.9396 215,520,000 2025-06-30
131 2025-07-28 94,698,681 10,000 43.9396 215,520,000 2025-06-30
132 2025-07-25 94,688,681 -60,000 43.9350 215,520,000 2025-06-30
133 2025-07-24 94,748,681 0 43.9628 215,520,000 2025-06-30
134 2025-07-23 94,748,681 0 43.9628 215,520,000 2025-06-30
135 2025-07-22 94,748,681 0 43.9628 215,520,000 2025-06-30
136 2025-07-21 94,748,681 0 43.9628 215,520,000 2025-06-30
137 2025-07-18 94,748,681 90,000 43.9628 215,520,000 2025-06-30
138 2025-07-17 94,658,681 0 43.9211 215,520,000 2025-06-30
139 2025-07-16 94,658,681 0 43.9211 215,520,000 2025-06-30
140 2025-07-15 94,658,681 20,400 43.9211 215,520,000 2025-06-30
141 2025-07-14 94,638,281 0 43.9116 215,520,000 2025-06-30
142 2025-07-11 94,638,281 0 43.9116 215,520,000 2025-06-30
143 2025-07-10 94,638,281 0 43.9116 215,520,000 2025-06-30
144 2025-07-09 94,638,281 -1,232,000 43.9116 215,520,000 2025-06-30
145 2025-07-08 95,870,281 0 44.4832 215,520,000 2025-06-30
146 2025-07-07 95,870,281 -20,000 44.4832 215,520,000 2025-06-30
147 2025-07-04 95,890,281 0 44.4925 215,520,000 2025-06-30
148 2025-07-03 95,890,281 0 44.4925 215,520,000 2025-06-30
149 2025-07-02 95,890,281 0 44.4925 215,520,000 2025-06-30
150 2025-06-30 95,890,281 0 44.4925 215,520,000 2025-06-30
151 2025-06-27 95,890,281 200 44.4925 215,520,000 2025-05-31
152 2025-06-26 95,890,081 0 44.4924 215,520,000 2025-05-31
153 2025-06-25 95,890,081 0 44.4924 215,520,000 2025-05-31
154 2025-06-24 95,890,081 0 44.4924 215,520,000 2025-05-31
155 2025-06-23 95,890,081 -100,000 44.4924 215,520,000 2025-05-31
156 2025-06-20 95,990,081 0 44.5388 215,520,000 2025-05-31
157 2025-06-19 95,990,081 0 44.5388 215,520,000 2025-05-31
158 2025-06-18 95,990,081 5,600 44.5388 215,520,000 2025-05-31
159 2025-06-17 95,984,481 4,000 44.5362 215,520,000 2025-05-31
160 2025-06-16 95,980,481 0 44.5344 215,520,000 2025-05-31
161 2025-06-13 95,980,481 -120,000 44.5344 215,520,000 2025-05-31
162 2025-06-12 96,100,481 0 44.5901 215,520,000 2025-05-31
163 2025-06-11 96,100,481 0 44.5901 215,520,000 2025-05-31
164 2025-06-10 96,100,481 0 44.5901 215,520,000 2025-05-31
165 2025-06-09 96,100,481 0 44.5901 215,520,000 2025-05-31
166 2025-06-06 96,100,481 0 44.5901 215,520,000 2025-05-31
167 2025-06-05 96,100,481 -100,000 44.5901 215,520,000 2025-05-31
168 2025-06-04 96,200,481 0 44.6365 215,520,000 2025-05-31
169 2025-06-03 96,200,481 -99,920 44.6365 215,520,000 2025-05-31
170 2025-06-02 96,300,401 0 44.6828 215,520,000 2025-05-31
171 2025-05-30 96,300,401 17,000 44.6828 215,520,000 2025-04-30
172 2025-05-29 96,283,401 0 44.6749 215,520,000 2025-04-30
173 2025-05-28 96,283,401 0 44.6749 215,520,000 2025-04-30
174 2025-05-27 96,283,401 -20,000 44.6749 215,520,000 2025-04-30
175 2025-05-26 96,303,401 0 44.6842 215,520,000 2025-04-30
176 2025-05-23 96,303,401 0 44.6842 215,520,000 2025-04-30
177 2025-05-22 96,303,401 0 44.6842 215,520,000 2025-04-30
178 2025-05-21 96,303,401 0 44.6842 215,520,000 2025-04-30
179 2025-05-20 96,303,401 0 44.6842 215,520,000 2025-04-30
180 2025-05-19 96,303,401 -120,000 44.6842 215,520,000 2025-04-30
181 2025-05-16 96,423,401 0 44.7399 215,520,000 2025-04-30
182 2025-05-15 96,423,401 -20,000 44.7399 215,520,000 2025-04-30
183 2025-05-14 96,443,401 0 44.7492 215,520,000 2025-04-30
184 2025-05-13 96,443,401 -140,000 44.7492 215,520,000 2025-04-30
185 2025-05-12 96,583,401 0 44.8141 215,520,000 2025-04-30
186 2025-05-09 96,583,401 -20,000 44.8141 215,520,000 2025-04-30
187 2025-05-08 96,603,401 0 44.8234 215,520,000 2025-04-30
188 2025-05-07 96,603,401 0 44.8234 215,520,000 2025-04-30
189 2025-05-06 96,603,401 0 44.8234 215,520,000 2025-04-30
190 2025-05-02 96,603,401 0 44.8234 215,520,000 2025-04-30
191 2025-04-30 96,603,401 0 44.8234 215,520,000 2025-04-30
192 2025-04-29 96,603,401 220,000 44.8234 215,520,000 2025-03-31
193 2025-04-28 96,383,401 0 44.7213 215,520,000 2025-03-31
194 2025-04-25 96,383,401 -40,000 44.7213 215,520,000 2025-03-31
195 2025-04-24 96,423,401 0 44.7399 215,520,000 2025-03-31
196 2025-04-23 96,423,401 0 44.7399 215,520,000 2025-03-31
197 2025-04-22 96,423,401 0 44.7399 215,520,000 2025-03-31
198 2025-04-17 96,423,401 0 44.7399 215,520,000 2025-03-31
199 2025-04-16 96,423,401 1,200 44.7399 215,520,000 2025-03-31
200 2025-04-15 96,422,201 0 44.7393 215,520,000 2025-03-31
201 2025-04-14 96,422,201 0 44.7393 215,520,000 2025-03-31
202 2025-04-11 96,422,201 -80,000 44.7393 215,520,000 2025-03-31
203 2025-04-10 96,502,201 -60,000 44.7764 215,520,000 2025-03-31
204 2025-04-09 96,562,201 0 44.8043 215,520,000 2025-03-31
205 2025-04-08 96,562,201 0 44.8043 215,520,000 2025-03-31
206 2025-04-07 96,562,201 0 44.8043 215,520,000 2025-03-31
207 2025-04-03 96,562,201 0 44.8043 215,520,000 2025-03-31
208 2025-04-02 96,562,201 -20,000 44.8043 215,520,000 2025-03-31
209 2025-04-01 96,582,201 0 44.8136 215,520,000 2025-03-31
210 2025-03-31 96,582,201 -100,000 44.8136 215,520,000 2025-03-31
211 2025-03-28 96,682,201 0 44.8600 215,520,000 2025-02-28
212 2025-03-27 96,682,201 0 44.8600 215,520,000 2025-02-28
213 2025-03-26 96,682,201 0 44.8600 215,520,000 2025-02-28
214 2025-03-25 96,682,201 0 44.8600 215,520,000 2025-02-28
215 2025-03-24 96,682,201 -100,000 44.8600 215,520,000 2025-02-28
216 2025-03-21 96,782,201 60,000 44.9064 215,520,000 2025-02-28
217 2025-03-20 96,722,201 0 44.8785 215,520,000 2025-02-28
218 2025-03-19 96,722,201 9,200 44.8785 215,520,000 2025-02-28
219 2025-03-18 96,713,001 0 44.8743 215,520,000 2025-02-28
220 2025-03-17 96,713,001 -20,000 44.8743 215,520,000 2025-02-28
221 2025-03-14 96,733,001 20,000 44.8835 215,520,000 2025-02-28
222 2025-03-13 96,713,001 0 44.8743 215,520,000 2025-02-28
223 2025-03-12 96,713,001 200 44.8743 215,520,000 2025-02-28
224 2025-03-11 96,712,801 22,000 44.8742 215,520,000 2025-02-28
225 2025-03-10 96,690,801 0 44.8640 215,520,000 2025-02-28
226 2025-03-07 96,690,801 100,000 44.8640 215,520,000 2025-02-28
227 2025-03-06 96,590,801 0 44.8176 215,520,000 2025-02-28
228 2025-03-05 96,590,801 0 44.8176 215,520,000 2025-02-28
229 2025-03-04 96,590,801 40,000 44.8176 215,520,000 2025-02-28
230 2025-03-03 96,550,801 0 44.7990 215,520,000 2025-02-28
231 2025-02-28 96,550,801 60,000 44.7990 215,520,000 2025-02-28
232 2025-02-27 96,490,801 0 44.7712 215,520,000 2025-01-31
233 2025-02-26 96,490,801 40,000 44.7712 215,520,000 2025-01-31
234 2025-02-25 96,450,801 22,000 44.7526 215,520,000 2025-01-31
235 2025-02-24 96,428,801 60,000 44.7424 215,520,000 2025-01-31
236 2025-02-21 96,368,801 92,000 44.7146 215,520,000 2025-01-31
237 2025-02-20 96,276,801 8,000 44.6719 215,520,000 2025-01-31
238 2025-02-19 96,268,801 0 44.6682 215,520,000 2025-01-31
239 2025-02-18 96,268,801 0 44.6682 215,520,000 2025-01-31
240 2025-02-17 96,268,801 -100,000 44.6682 215,520,000 2025-01-31
241 2025-02-14 96,368,801 20,000 44.7146 215,520,000 2025-01-31
242 2025-02-13 96,348,801 0 44.7053 215,520,000 2025-01-31
243 2025-02-12 96,348,801 0 44.7053 215,520,000 2025-01-31
244 2025-02-11 96,348,801 100,000 44.7053 215,520,000 2025-01-31
245 2025-02-10 96,248,801 -20,000 44.6589 215,520,000 2025-01-31
246 2025-02-07 96,268,801 49,500 44.6682 215,520,000 2025-01-31
247 2025-02-06 96,219,301 100,000 44.6452 215,520,000 2025-01-31
248 2025-02-05 96,119,301 -20,000 44.5988 215,520,000 2025-01-31
249 2025-02-04 96,139,301 -11,800 44.6081 215,520,000 2025-01-31
250 2025-02-03 96,151,101 0 44.6135 215,520,000 2025-01-31
251 2025-01-28 96,151,101 0 44.6135 215,520,000 2024-12-31
252 2025-01-27 96,151,101 0 44.6135 215,520,000 2024-12-31
253 2025-01-24 96,151,101 0 44.6135 215,520,000 2024-12-31
254 2025-01-23 96,151,101 0 44.6135 215,520,000 2024-12-31
255 2025-01-22 96,151,101 -20,000 44.6135 215,520,000 2024-12-31
256 2025-01-21 96,171,101 -20,000 44.6228 215,520,000 2024-12-31
257 2025-01-20 96,191,101 40,000 44.6321 215,520,000 2024-12-31
258 2025-01-17 96,151,101 20,000 44.6135 215,520,000 2024-12-31
259 2025-01-16 96,131,101 800 44.6043 215,520,000 2024-12-31
260 2025-01-15 96,130,301 0 44.6039 215,520,000 2024-12-31
261 2025-01-14 96,130,301 -20,000 44.6039 215,520,000 2024-12-31
262 2025-01-13 96,150,301 0 44.6132 215,520,000 2024-12-31
263 2025-01-10 96,150,301 4,000 44.6132 215,520,000 2024-12-31
264 2025-01-09 96,146,301 0 44.6113 215,520,000 2024-12-31
265 2025-01-08 96,146,301 182,860 44.6113 215,520,000 2024-12-31
266 2025-01-07 95,963,441 40,120 44.5265 215,520,000 2024-12-31
267 2025-01-06 95,923,321 -58,400 44.5079 215,520,000 2024-12-31
268 2025-01-03 95,981,721 20,000 44.5349 215,520,000 2024-12-31
269 2025-01-02 95,961,721 60,000 44.5257 215,520,000 2024-12-31
270 2024-12-31 95,901,721 0 44.4978 215,520,000 2024-12-31
271 2024-12-30 95,901,721 -92,100 44.4978 215,520,000 2024-11-30
272 2024-12-27 95,993,821 106,300 44.5406 215,520,000 2024-11-30
273 2024-12-24 95,887,521 -13,640 44.4912 215,520,000 2024-11-30
274 2024-12-23 95,901,161 11,300 44.4976 215,520,000 2024-11-30
275 2024-12-20 95,889,861 -156,600 44.4923 215,520,000 2024-11-30
276 2024-12-19 96,046,461 -20,320 44.5650 215,520,000 2024-11-30
277 2024-12-18 96,066,781 106,500 44.5744 215,520,000 2024-11-30
278 2024-12-17 95,960,281 259,860 44.5250 215,520,000 2024-11-30
279 2024-12-16 95,700,421 18,000 44.4044 215,520,000 2024-11-30
280 2024-12-13 95,682,421 0 44.3961 215,520,000 2024-11-30
281 2024-12-12 95,682,421 0 44.3961 215,520,000 2024-11-30
282 2024-12-11 95,682,421 -400,000 44.3961 215,520,000 2024-11-30
283 2024-12-10 96,082,421 0 44.5817 215,520,000 2024-11-30
284 2024-12-09 96,082,421 0 44.5817 215,520,000 2024-11-30
285 2024-12-06 96,082,421 0 44.5817 215,520,000 2024-11-30
286 2024-12-05 96,082,421 0 44.5817 215,520,000 2024-11-30
287 2024-12-04 96,082,421 80,000 44.5817 215,520,000 2024-11-30
288 2024-12-03 96,002,421 4,000 44.5446 215,520,000 2024-11-30
289 2024-12-02 95,998,421 160,000 44.5427 215,520,000 2024-11-30
290 2024-11-29 95,838,421 83,200 44.4685 215,520,000 2024-11-29
291 2024-11-28 95,755,221 98,400 53.3158 179,600,000 2024-10-31
292 2024-11-27 95,656,821 -188,000 53.2610 179,600,000 2024-10-31
293 2024-11-26 95,844,821 47,200 53.3657 179,600,000 2024-10-31
294 2024-11-25 95,797,621 120,000 53.3394 179,600,000 2024-10-31
295 2024-11-22 95,677,621 -20,000 53.2726 179,600,000 2024-10-31
296 2024-11-21 95,697,621 500,000 53.2838 179,600,000 2024-10-31
297 2024-11-20 95,197,621 80,000 53.0054 179,600,000 2024-10-31
298 2024-11-19 95,117,621 80,000 52.9608 179,600,000 2024-10-31
299 2024-11-18 95,037,621 20,000 52.9163 179,600,000 2024-10-31
300 2024-11-15 95,017,621 40,000 52.9051 179,600,000 2024-10-31
301 2024-11-14 94,977,621 -96,000 52.8829 179,600,000 2024-10-31
302 2024-11-13 95,073,621 -60,000 52.9363 179,600,000 2024-10-31
303 2024-11-12 95,133,621 78,000 52.9697 179,600,000 2024-10-31
304 2024-11-11 95,055,621 460,000 52.9263 179,600,000 2024-10-31
305 2024-11-08 94,595,621 100,000 52.6702 179,600,000 2024-10-31
306 2024-11-07 94,495,621 -20,000 52.6145 179,600,000 2024-10-31
307 2024-11-06 94,515,621 -60,000 52.6256 179,600,000 2024-10-31
308 2024-11-05 94,575,621 -80,000 52.6590 179,600,000 2024-10-31
309 2024-11-04 94,655,621 0 52.7036 179,600,000 2024-10-31
310 2024-11-01 94,655,621 40,000 52.7036 179,600,000 2024-10-31
311 2024-10-31 94,615,621 -140,000 52.6813 179,600,000 2024-10-31
312 2024-10-30 94,755,621 -100,000 52.7593 179,600,000 2024-09-30
313 2024-10-29 94,855,621 100,000 52.8149 179,600,000 2024-09-30
314 2024-10-28 94,755,621 -20,000 52.7593 179,600,000 2024-09-30
315 2024-10-25 94,775,621 676,000 52.7704 179,600,000 2024-09-30
316 2024-10-24 94,099,621 -724,800 52.3940 179,600,000 2024-09-30
317 2024-10-23 94,824,421 759,320 52.7976 179,600,000 2024-09-30
318 2024-10-22 94,065,101 -8,000 52.3748 179,600,000 2024-09-30
319 2024-10-21 94,073,101 612,000 52.3792 179,600,000 2024-09-30
320 2024-10-18 93,461,101 -398,400 52.0385 179,600,000 2024-09-30
321 2024-10-17 93,859,501 1,594,000 52.2603 179,600,000 2024-09-30
322 2024-10-16 92,265,501 -1,440,000 51.3728 179,600,000 2024-09-30
323 2024-10-15 93,705,501 40,000 52.1746 179,600,000 2024-09-30
324 2024-10-14 93,665,501 -634,500 52.1523 179,600,000 2024-09-30
325 2024-10-10 94,300,001 152,000 52.5056 179,600,000 2024-09-30
326 2024-10-09 94,148,001 386,800 52.4209 179,600,000 2024-09-30
327 2024-10-08 93,761,201 440,000 52.2056 179,600,000 2024-09-30
328 2024-10-07 93,321,201 340,000 51.9606 179,600,000 2024-09-30
329 2024-10-04 92,981,201 1,057,000 51.7713 179,600,000 2024-09-30
330 2024-10-03 91,924,201 1,558,800 51.1827 179,600,000 2024-09-30
331 2024-10-02 90,365,401 4,000 50.3148 179,600,000 2024-09-30
332 2024-09-30 90,361,401 0 50.3126 179,600,000 2024-09-30
333 2024-09-27 90,361,401 0 50.3126 179,600,000 2024-08-31
334 2024-09-26 90,361,401 0 50.3126 179,600,000 2024-08-31
335 2024-09-25 90,361,401 0 50.3126 179,600,000 2024-08-31
336 2024-09-24 90,361,401 0 50.3126 179,600,000 2024-08-31
337 2024-09-23 90,361,401 0 50.3126 179,600,000 2024-08-31
338 2024-09-20 90,361,401 0 50.3126 179,600,000 2024-08-31
339 2024-09-19 90,361,401 0 50.3126 179,600,000 2024-08-31
340 2024-09-17 90,361,401 0 50.3126 179,600,000 2024-08-31
341 2024-09-16 90,361,401 0 50.3126 179,600,000 2024-08-31
342 2024-09-13 90,361,401 0 50.3126 179,600,000 2024-08-31
343 2024-09-12 90,361,401 0 50.3126 179,600,000 2024-08-31
344 2024-09-11 90,361,401 0 50.3126 179,600,000 2024-08-31
345 2024-09-10 90,361,401 -100,000 50.3126 179,600,000 2024-08-31
346 2024-09-09 90,461,401 0 50.3683 179,600,000 2024-08-31
347 2024-09-05 90,461,401 0 50.3683 179,600,000 2024-08-31
348 2024-09-04 90,461,401 0 50.3683 179,600,000 2024-08-31
349 2024-09-03 90,461,401 0 50.3683 179,600,000 2024-08-31
350 2024-09-02 90,461,401 0 50.3683 179,600,000 2024-08-31
351 2024-08-30 90,461,401 0 50.3683 179,600,000 2024-07-31
352 2024-08-29 90,461,401 0 50.3683 179,600,000 2024-07-31
353 2024-08-28 90,461,401 0 50.3683 179,600,000 2024-07-31
354 2024-08-27 90,461,401 0 50.3683 179,600,000 2024-07-31
355 2024-08-26 90,461,401 0 50.3683 179,600,000 2024-07-31
356 2024-08-23 90,461,401 0 50.3683 179,600,000 2024-07-31
357 2024-08-22 90,461,401 -160,000 50.3683 179,600,000 2024-07-31
358 2024-08-21 90,621,401 0 50.4574 179,600,000 2024-07-31
359 2024-08-20 90,621,401 0 50.4574 179,600,000 2024-07-31
360 2024-08-19 90,621,401 4,000 50.4574 179,600,000 2024-07-31
361 2024-08-16 90,617,401 0 50.4551 179,600,000 2024-07-31
362 2024-08-15 90,617,401 0 50.4551 179,600,000 2024-07-31
363 2024-08-14 90,617,401 0 50.4551 179,600,000 2024-07-31
364 2024-08-13 90,617,401 0 50.4551 179,600,000 2024-07-31
365 2024-08-12 90,617,401 0 50.4551 179,600,000 2024-07-31
366 2024-08-09 90,617,401 0 50.4551 179,600,000 2024-07-31
367 2024-08-08 90,617,401 5,200 50.4551 179,600,000 2024-07-31
368 2024-08-07 90,612,201 0 50.4522 179,600,000 2024-07-31
369 2024-08-06 90,612,201 0 50.4522 179,600,000 2024-07-31
370 2024-08-05 90,612,201 0 50.4522 179,600,000 2024-07-31
371 2024-08-02 90,612,201 0 50.4522 179,600,000 2024-07-31
372 2024-08-01 90,612,201 0 50.4522 179,600,000 2024-07-31
373 2024-07-31 90,612,201 0 50.4522 179,600,000 2024-07-31
374 2024-07-30 90,612,201 0 50.4522 179,600,000 2024-06-30
375 2024-07-29 90,612,201 0 50.4522 179,600,000 2024-06-30
376 2024-07-26 90,612,201 0 50.4522 179,600,000 2024-06-30
377 2024-07-25 90,612,201 0 50.4522 179,600,000 2024-06-30
378 2024-07-24 90,612,201 -4,000 50.4522 179,600,000 2024-06-30
379 2024-07-23 90,616,201 0 50.4545 179,600,000 2024-06-30
380 2024-07-22 90,616,201 0 50.4545 179,600,000 2024-06-30
381 2024-07-19 90,616,201 0 50.4545 179,600,000 2024-06-30
382 2024-07-18 90,616,201 0 50.4545 179,600,000 2024-06-30
383 2024-07-17 90,616,201 0 50.4545 179,600,000 2024-06-30
384 2024-07-16 90,616,201 -40,920 50.4545 179,600,000 2024-06-30
385 2024-07-15 90,657,121 0 50.4772 179,600,000 2024-06-30
386 2024-07-12 90,657,121 0 50.4772 179,600,000 2024-06-30
387 2024-07-11 90,657,121 0 50.4772 179,600,000 2024-06-30
388 2024-07-10 90,657,121 0 50.4772 179,600,000 2024-06-30
389 2024-07-09 90,657,121 0 50.4772 179,600,000 2024-06-30
390 2024-07-08 90,657,121 0 50.4772 179,600,000 2024-06-30
391 2024-07-05 90,657,121 0 50.4772 179,600,000 2024-06-30
392 2024-07-04 90,657,121 0 50.4772 179,600,000 2024-06-30
393 2024-07-03 90,657,121 0 50.4772 179,600,000 2024-06-30
394 2024-07-02 90,657,121 90,400 50.4772 179,600,000 2024-06-30
395 2024-06-28 90,566,721 0 50.4269 179,600,000 2024-05-31
396 2024-06-27 90,566,721 0 50.4269 179,600,000 2024-05-31
397 2024-06-26 90,566,721 0 50.4269 179,600,000 2024-05-31
398 2024-06-25 90,566,721 800 50.4269 179,600,000 2024-05-31
399 2024-06-24 90,565,921 0 50.4265 179,600,000 2024-05-31
400 2024-06-21 90,565,921 0 50.4265 179,600,000 2024-05-31
401 2024-06-20 90,565,921 0 50.4265 179,600,000 2024-05-31
402 2024-06-19 90,565,921 0 50.4265 179,600,000 2024-05-31
403 2024-06-18 90,565,921 0 50.4265 179,600,000 2024-05-31
404 2024-06-17 90,565,921 0 50.4265 179,600,000 2024-05-31
405 2024-06-14 90,565,921 -10,000 50.4265 179,600,000 2024-05-31
406 2024-06-13 90,575,921 -80,000 50.4320 179,600,000 2024-05-31
407 2024-06-12 90,655,921 -16,000 50.4766 179,600,000 2024-05-31
408 2024-06-11 90,671,921 0 50.4855 179,600,000 2024-05-31
409 2024-06-07 90,671,921 0 50.4855 179,600,000 2024-05-31
410 2024-06-06 90,671,921 -100,000 50.4855 179,600,000 2024-05-31
411 2024-06-05 90,771,921 0 50.5412 179,600,000 2024-05-31
412 2024-06-04 90,771,921 0 50.5412 179,600,000 2024-05-31
413 2024-06-03 90,771,921 -80,000 50.5412 179,600,000 2024-05-31
414 2024-05-31 90,851,921 300 50.5857 179,600,000 2024-05-31
415 2024-05-30 90,851,621 -40,000 50.5855 179,600,000 2024-04-30
416 2024-05-29 90,891,621 -2,500 50.6078 179,600,000 2024-04-30
417 2024-05-28 90,894,121 0 50.6092 179,600,000 2024-04-30
418 2024-05-27 90,894,121 0 50.6092 179,600,000 2024-04-30
419 2024-05-24 90,894,121 69,200 50.6092 179,600,000 2024-04-30
420 2024-05-23 90,824,921 0 50.5707 179,600,000 2024-04-30
421 2024-05-22 90,824,921 0 50.5707 179,600,000 2024-04-30
422 2024-05-21 90,824,921 0 50.5707 179,600,000 2024-04-30
423 2024-05-20 90,824,921 -7,600 50.5707 179,600,000 2024-04-30
424 2024-05-17 90,832,521 0 50.5749 179,600,000 2024-04-30
425 2024-05-16 90,832,521 0 50.5749 179,600,000 2024-04-30
426 2024-05-14 90,832,521 0 50.5749 179,600,000 2024-04-30
427 2024-05-13 90,832,521 0 50.5749 179,600,000 2024-04-30
428 2024-05-10 90,832,521 -1,600 50.5749 179,600,000 2024-04-30
429 2024-05-09 90,834,121 0 50.5758 179,600,000 2024-04-30
430 2024-05-08 90,834,121 16,000 50.5758 179,600,000 2024-04-30
431 2024-05-07 90,818,121 0 50.5669 179,600,000 2024-04-30
432 2024-05-06 90,818,121 0 50.5669 179,600,000 2024-04-30
433 2024-05-03 90,818,121 0 50.5669 179,600,000 2024-04-30
434 2024-05-02 90,818,121 0 50.5669 179,600,000 2024-04-30
435 2024-04-30 90,818,121 -88,000 50.5669 179,600,000 2024-04-30
436 2024-04-29 90,906,121 20,000 50.6159 179,600,000 2024-03-31
437 2024-04-26 90,886,121 0 50.6047 179,600,000 2024-03-31
438 2024-04-25 90,886,121 0 50.6047 179,600,000 2024-03-31
439 2024-04-24 90,886,121 20,000 50.6047 179,600,000 2024-03-31
440 2024-04-23 90,866,121 0 50.5936 179,600,000 2024-03-31
441 2024-04-22 90,866,121 0 50.5936 179,600,000 2024-03-31
442 2024-04-19 90,866,121 0 50.5936 179,600,000 2024-03-31
443 2024-04-18 90,866,121 0 50.5936 179,600,000 2024-03-31
444 2024-04-17 90,866,121 0 50.5936 179,600,000 2024-03-31
445 2024-04-16 90,866,121 0 50.5936 179,600,000 2024-03-31
446 2024-04-15 90,866,121 0 50.5936 179,600,000 2024-03-31
447 2024-04-12 90,866,121 10,000 50.5936 179,600,000 2024-03-31
448 2024-04-11 90,856,121 0 50.5880 179,600,000 2024-03-31
449 2024-04-10 90,856,121 -180,000 50.5880 179,600,000 2024-03-31
450 2024-04-09 91,036,121 0 50.6883 179,600,000 2024-03-31
451 2024-04-08 91,036,121 0 50.6883 179,600,000 2024-03-31
452 2024-04-05 91,036,121 0 50.6883 179,600,000 2024-03-31
453 2024-04-03 91,036,121 0 50.6883 179,600,000 2024-03-31
454 2024-04-02 91,036,121 0 50.6883 179,600,000 2024-03-31
455 2024-03-28 91,036,121 0 50.6883 179,600,000 2024-02-29
456 2024-03-27 91,036,121 0 50.6883 179,600,000 2024-02-29
457 2024-03-26 91,036,121 0 50.6883 179,600,000 2024-02-29
458 2024-03-25 91,036,121 0 50.6883 179,600,000 2024-02-29
459 2024-03-22 91,036,121 0 50.6883 179,600,000 2024-02-29
460 2024-03-21 91,036,121 0 50.6883 179,600,000 2024-02-29
461 2024-03-20 91,036,121 0 50.6883 179,600,000 2024-02-29
462 2024-03-19 91,036,121 0 50.6883 179,600,000 2024-02-29
463 2024-03-18 91,036,121 40,000 50.6883 179,600,000 2024-02-29
464 2024-03-15 90,996,121 0 50.6660 179,600,000 2024-02-29
465 2024-03-14 90,996,121 0 50.6660 179,600,000 2024-02-29
466 2024-03-13 90,996,121 0 50.6660 179,600,000 2024-02-29
467 2024-03-12 90,996,121 20,000 50.6660 179,600,000 2024-02-29
468 2024-03-11 90,976,121 -70,000 50.6549 179,600,000 2024-02-29
469 2024-03-08 91,046,121 7,800 50.6938 179,600,000 2024-02-29
470 2024-03-07 91,038,321 0 50.6895 179,600,000 2024-02-29
471 2024-03-06 91,038,321 0 50.6895 179,600,000 2024-02-29
472 2024-03-05 91,038,321 0 50.6895 179,600,000 2024-02-29
473 2024-03-04 91,038,321 0 50.6895 179,600,000 2024-02-29
474 2024-03-01 91,038,321 -20,000 50.6895 179,600,000 2024-02-29
475 2024-02-29 91,058,321 0 50.7006 179,600,000 2024-02-29
476 2024-02-28 91,058,321 40,000 50.7006 179,600,000 2024-01-31
477 2024-02-27 91,018,321 -1,500 50.6784 179,600,000 2024-01-31
478 2024-02-26 91,019,821 0 50.6792 179,600,000 2024-01-31
479 2024-02-23 91,019,821 0 50.6792 179,600,000 2024-01-31
480 2024-02-22 91,019,821 0 50.6792 179,600,000 2024-01-31
481 2024-02-21 91,019,821 0 50.6792 179,600,000 2024-01-31
482 2024-02-20 91,019,821 0 50.6792 179,600,000 2024-01-31
483 2024-02-19 91,019,821 0 50.6792 179,600,000 2024-01-31
484 2024-02-16 91,019,821 0 50.6792 179,600,000 2024-01-31
485 2024-02-15 91,019,821 0 50.6792 179,600,000 2024-01-31
486 2024-02-14 91,019,821 0 50.6792 179,600,000 2024-01-31
487 2024-02-09 91,019,821 0 50.6792 179,600,000 2024-01-31
488 2024-02-08 91,019,821 0 50.6792 179,600,000 2024-01-31
489 2024-02-07 91,019,821 0 50.6792 179,600,000 2024-01-31
490 2024-02-06 91,019,821 4,000 50.6792 179,600,000 2024-01-31
491 2024-02-05 91,015,821 0 50.6770 179,600,000 2024-01-31
492 2024-02-02 91,015,821 0 50.6770 179,600,000 2024-01-31
493 2024-02-01 91,015,821 -60,000 50.6770 179,600,000 2024-01-31
494 2024-01-31 91,075,821 0 50.7104 179,600,000 2024-01-31
495 2024-01-30 91,075,821 0 50.7104 179,600,000 2023-12-31
496 2024-01-29 91,075,821 0 50.7104 179,600,000 2023-12-31
497 2024-01-26 91,075,821 0 50.7104 179,600,000 2023-12-31
498 2024-01-25 91,075,821 0 50.7104 179,600,000 2023-12-31
499 2024-01-24 91,075,821 0 50.7104 179,600,000 2023-12-31
500 2024-01-23 91,075,821 0 50.7104 179,600,000 2023-12-31
501 2024-01-22 91,075,821 0 50.7104 179,600,000 2023-12-31
502 2024-01-19 91,075,821 0 50.7104 179,600,000 2023-12-31
503 2024-01-18 91,075,821 0 50.7104 179,600,000 2023-12-31
504 2024-01-17 91,075,821 0 50.7104 179,600,000 2023-12-31
505 2024-01-16 91,075,821 -21,150 50.7104 179,600,000 2023-12-31
506 2024-01-15 91,096,971 0 50.7221 179,600,000 2023-12-31
507 2024-01-12 91,096,971 0 50.7221 179,600,000 2023-12-31
508 2024-01-11 91,096,971 0 50.7221 179,600,000 2023-12-31
509 2024-01-10 91,096,971 0 50.7221 179,600,000 2023-12-31
510 2024-01-09 91,096,971 0 50.7221 179,600,000 2023-12-31
511 2024-01-08 91,096,971 0 50.7221 179,600,000 2023-12-31
512 2024-01-05 91,096,971 0 50.7221 179,600,000 2023-12-31
513 2024-01-04 91,096,971 0 50.7221 179,600,000 2023-12-31
514 2024-01-03 91,096,971 0 50.7221 179,600,000 2023-12-31
515 2024-01-02 91,096,971 0 50.7221 179,600,000 2023-12-31
516 2023-12-29 91,096,971 0 50.7221 179,600,000 2023-11-30
517 2023-12-28 91,096,971 0 50.7221 179,600,000 2023-11-30
518 2023-12-27 91,096,971 0 50.7221 179,600,000 2023-11-30
519 2023-12-22 91,096,971 0 50.7221 179,600,000 2023-11-30
520 2023-12-21 91,096,971 0 50.7221 179,600,000 2023-11-30
521 2023-12-20 91,096,971 0 50.7221 179,600,000 2023-11-30
522 2023-12-19 91,096,971 0 50.7221 179,600,000 2023-11-30
523 2023-12-18 91,096,971 0 50.7221 179,600,000 2023-11-30
524 2023-12-15 91,096,971 0 50.7221 179,600,000 2023-11-30
525 2023-12-14 91,096,971 1,200 50.7221 179,600,000 2023-11-30
526 2023-12-13 91,095,771 2,000 50.7215 179,600,000 2023-11-30
527 2023-12-12 91,093,771 0 50.7204 179,600,000 2023-11-30
528 2023-12-11 91,093,771 0 50.7204 179,600,000 2023-11-30
529 2023-12-08 91,093,771 0 50.7204 179,600,000 2023-11-30
530 2023-12-07 91,093,771 0 50.7204 179,600,000 2023-11-30
531 2023-12-06 91,093,771 0 50.7204 179,600,000 2023-11-30
532 2023-12-05 91,093,771 0 50.7204 179,600,000 2023-11-30
533 2023-12-04 91,093,771 0 50.7204 179,600,000 2023-11-30
534 2023-12-01 91,093,771 0 50.7204 179,600,000 2023-11-30
535 2023-11-30 91,093,771 0 50.7204 179,600,000 2023-11-30
536 2023-11-29 91,093,771 0 50.7204 179,600,000 2023-10-31
537 2023-11-28 91,093,771 0 50.7204 179,600,000 2023-10-31
538 2023-11-27 91,093,771 0 50.7204 179,600,000 2023-10-31
539 2023-11-24 91,093,771 0 50.7204 179,600,000 2023-10-31
540 2023-11-23 91,093,771 0 50.7204 179,600,000 2023-10-31
541 2023-11-22 91,093,771 38,000 50.7204 179,600,000 2023-10-31
542 2023-11-21 91,055,771 0 50.6992 179,600,000 2023-10-31
543 2023-11-20 91,055,771 0 50.6992 179,600,000 2023-10-31
544 2023-11-17 91,055,771 20,000 50.6992 179,600,000 2023-10-31
545 2023-11-16 91,035,771 0 50.6881 179,600,000 2023-10-31
546 2023-11-15 91,035,771 0 50.6881 179,600,000 2023-10-31
547 2023-11-14 91,035,771 0 50.6881 179,600,000 2023-10-31
548 2023-11-13 91,035,771 0 50.6881 179,600,000 2023-10-31
549 2023-11-10 91,035,771 0 50.6881 179,600,000 2023-10-31
550 2023-11-09 91,035,771 0 50.6881 179,600,000 2023-10-31
551 2023-11-08 91,035,771 0 50.6881 179,600,000 2023-10-31
552 2023-11-07 91,035,771 0 50.6881 179,600,000 2023-10-31
553 2023-11-06 91,035,771 0 50.6881 179,600,000 2023-10-31
554 2023-11-03 91,035,771 0 50.6881 179,600,000 2023-10-31
555 2023-11-02 91,035,771 0 50.6881 179,600,000 2023-10-31
556 2023-11-01 91,035,771 0 50.6881 179,600,000 2023-10-31
557 2023-10-31 91,035,771 0 50.6881 179,600,000 2023-10-31
558 2023-10-30 91,035,771 0 50.6881 179,600,000 2023-09-30
559 2023-10-27 91,035,771 0 50.6881 179,600,000 2023-09-30
560 2023-10-26 91,035,771 0 50.6881 179,600,000 2023-09-30
561 2023-10-25 91,035,771 0 50.6881 179,600,000 2023-09-30
562 2023-10-24 91,035,771 0 50.6881 179,600,000 2023-09-30
563 2023-10-20 91,035,771 0 50.6881 179,600,000 2023-09-30
564 2023-10-19 91,035,771 0 50.6881 179,600,000 2023-09-30
565 2023-10-18 91,035,771 0 50.6881 179,600,000 2023-09-30
566 2023-10-17 91,035,771 0 50.6881 179,600,000 2023-09-30
567 2023-10-16 91,035,771 0 50.6881 179,600,000 2023-09-30
568 2023-10-13 91,035,771 0 50.6881 179,600,000 2023-09-30
569 2023-10-12 91,035,771 0 50.6881 179,600,000 2023-09-30
570 2023-10-11 91,035,771 0 50.6881 179,600,000 2023-09-30
571 2023-10-10 91,035,771 0 50.6881 179,600,000 2023-09-30
572 2023-10-09 91,035,771 0 50.6881 179,600,000 2023-09-30
573 2023-10-06 91,035,771 0 50.6881 179,600,000 2023-09-30
574 2023-10-05 91,035,771 0 50.6881 179,600,000 2023-09-30
575 2023-10-04 91,035,771 0 50.6881 179,600,000 2023-09-30
576 2023-10-03 91,035,771 0 50.6881 179,600,000 2023-09-30
577 2023-09-29 91,035,771 0 50.6881 179,600,000 2023-08-31
578 2023-09-28 91,035,771 0 50.6881 179,600,000 2023-08-31
579 2023-09-27 91,035,771 -160,000 50.6881 179,600,000 2023-08-31
580 2023-09-26 91,195,771 10,000 50.7772 179,600,000 2023-08-31
581 2023-09-25 91,185,771 0 50.7716 179,600,000 2023-08-31
582 2023-09-22 91,185,771 0 50.7716 179,600,000 2023-08-31
583 2023-09-21 91,185,771 0 50.7716 179,600,000 2023-08-31
584 2023-09-20 91,185,771 0 50.7716 179,600,000 2023-08-31
585 2023-09-19 91,185,771 0 50.7716 179,600,000 2023-08-31
586 2023-09-18 91,185,771 0 50.7716 179,600,000 2023-08-31
587 2023-09-15 91,185,771 0 50.7716 179,600,000 2023-08-31
588 2023-09-14 91,185,771 0 50.7716 179,600,000 2023-08-31
589 2023-09-13 91,185,771 0 50.7716 179,600,000 2023-08-31
590 2023-09-12 91,185,771 4,000 50.7716 179,600,000 2023-08-31
591 2023-09-11 91,181,771 0 50.7694 179,600,000 2023-08-31
592 2023-09-07 91,181,771 0 50.7694 179,600,000 2023-08-31
593 2023-09-06 91,181,771 0 50.7694 179,600,000 2023-08-31
594 2023-09-05 91,181,771 0 50.7694 179,600,000 2023-08-31
595 2023-09-04 91,181,771 0 50.7694 179,600,000 2023-08-31
596 2023-08-31 91,181,771 0 50.7694 179,600,000 2023-08-31
597 2023-08-30 91,181,771 0 50.7694 179,600,000 2023-07-31
598 2023-08-29 91,181,771 0 50.7694 179,600,000 2023-07-31
599 2023-08-28 91,181,771 0 50.7694 179,600,000 2023-07-31
600 2023-08-25 91,181,771 0 50.7694 179,600,000 2023-07-31
601 2023-08-24 91,181,771 0 50.7694 179,600,000 2023-07-31
602 2023-08-23 91,181,771 0 50.7694 179,600,000 2023-07-31
603 2023-08-22 91,181,771 0 50.7694 179,600,000 2023-07-31
604 2023-08-21 91,181,771 0 50.7694 179,600,000 2023-07-31
605 2023-08-18 91,181,771 0 50.7694 179,600,000 2023-07-31
606 2023-08-17 91,181,771 0 50.7694 179,600,000 2023-07-31
607 2023-08-16 91,181,771 0 50.7694 179,600,000 2023-07-31
608 2023-08-15 91,181,771 0 50.7694 179,600,000 2023-07-31
609 2023-08-14 91,181,771 0 50.7694 179,600,000 2023-07-31
610 2023-08-11 91,181,771 0 50.7694 179,600,000 2023-07-31
611 2023-08-10 91,181,771 0 50.7694 179,600,000 2023-07-31
612 2023-08-09 91,181,771 -100,000 50.7694 179,600,000 2023-07-31
613 2023-08-08 91,281,771 300 50.8250 179,600,000 2023-07-31
614 2023-08-07 91,281,471 0 50.8249 179,600,000 2023-07-31
615 2023-08-04 91,281,471 0 50.8249 179,600,000 2023-07-31
616 2023-08-03 91,281,471 0 50.8249 179,600,000 2023-07-31
617 2023-08-02 91,281,471 0 50.8249 179,600,000 2023-07-31
618 2023-08-01 91,281,471 0 50.8249 179,600,000 2023-07-31
619 2023-07-31 91,281,471 0 50.8249 179,600,000 2023-07-31
620 2023-07-28 91,281,471 0 50.8249 179,600,000 2023-06-30
621 2023-07-27 91,281,471 0 50.8249 179,600,000 2023-06-30
622 2023-07-26 91,281,471 0 50.8249 179,600,000 2023-06-30
623 2023-07-25 91,281,471 0 50.8249 179,600,000 2023-06-30
624 2023-07-24 91,281,471 0 50.8249 179,600,000 2023-06-30
625 2023-07-21 91,281,471 0 50.8249 179,600,000 2023-06-30
626 2023-07-20 91,281,471 0 50.8249 179,600,000 2023-06-30
627 2023-07-19 91,281,471 4,000 50.8249 179,600,000 2023-06-30
628 2023-07-18 91,277,471 0 50.8226 179,600,000 2023-06-30
629 2023-07-14 91,277,471 0 50.8226 179,600,000 2023-06-30
630 2023-07-13 91,277,471 0 50.8226 179,600,000 2023-06-30
631 2023-07-12 91,277,471 0 50.8226 179,600,000 2023-06-30
632 2023-07-11 91,277,471 0 50.8226 179,600,000 2023-06-30
633 2023-07-10 91,277,471 0 50.8226 179,600,000 2023-06-30
634 2023-07-07 91,277,471 0 50.8226 179,600,000 2023-06-30
635 2023-07-06 91,277,471 0 50.8226 179,600,000 2023-06-30
636 2023-07-05 91,277,471 0 50.8226 179,600,000 2023-06-30
637 2023-07-04 91,277,471 -80,000 50.8226 179,600,000 2023-06-30
638 2023-07-03 91,357,471 0 50.8672 179,600,000 2023-06-30
639 2023-06-30 91,357,471 0 50.8672 179,600,000 2023-06-30
640 2023-06-29 91,357,471 0 50.8672 179,600,000 2023-05-31
641 2023-06-28 91,357,471 0 50.8672 179,600,000 2023-05-31
642 2023-06-27 91,357,471 0 50.8672 179,600,000 2023-05-31
643 2023-06-26 91,357,471 -80,000 50.8672 179,600,000 2023-05-31
644 2023-06-23 91,437,471 0 50.9117 179,600,000 2023-05-31
645 2023-06-21 91,437,471 0 50.9117 179,600,000 2023-05-31
646 2023-06-20 91,437,471 100 50.9117 179,600,000 2023-05-31
647 2023-06-19 91,437,371 0 50.9117 179,600,000 2023-05-31
648 2023-06-16 91,437,371 -100,000 50.9117 179,600,000 2023-05-31
649 2023-06-15 91,537,371 0 50.9674 179,600,000 2023-05-31
650 2023-06-14 91,537,371 0 50.9674 179,600,000 2023-05-31
651 2023-06-13 91,537,371 0 50.9674 179,600,000 2023-05-31
652 2023-06-12 91,537,371 0 50.9674 179,600,000 2023-05-31
653 2023-06-09 91,537,371 -80,000 50.9674 179,600,000 2023-05-31
654 2023-06-08 91,617,371 0 51.0119 179,600,000 2023-05-31
655 2023-06-07 91,617,371 0 51.0119 179,600,000 2023-05-31
656 2023-06-06 91,617,371 0 51.0119 179,600,000 2023-05-31
657 2023-06-05 91,617,371 0 51.0119 179,600,000 2023-05-31
658 2023-06-02 91,617,371 0 51.0119 179,600,000 2023-05-31
659 2023-06-01 91,617,371 0 51.0119 179,600,000 2023-05-31
660 2023-05-31 91,617,371 0 51.0119 179,600,000 2023-05-31
661 2023-05-30 91,617,371 0 51.0119 179,600,000 2023-04-30
662 2023-05-29 91,617,371 0 51.0119 179,600,000 2023-04-30
663 2023-05-25 91,617,371 -55,800 51.0119 179,600,000 2023-04-30
664 2023-05-24 91,673,171 940,800 51.0430 179,600,000 2023-04-30
665 2023-05-23 90,732,371 0 50.5191 179,600,000 2023-04-30
666 2023-05-22 90,732,371 0 50.5191 179,600,000 2023-04-30
667 2023-05-19 90,732,371 0 50.5191 179,600,000 2023-04-30
668 2023-05-18 90,732,371 0 50.5191 179,600,000 2023-04-30
669 2023-05-17 90,732,371 -22,000 50.5191 179,600,000 2023-04-30
670 2023-05-16 90,754,371 0 50.5314 179,600,000 2023-04-30
671 2023-05-15 90,754,371 0 50.5314 179,600,000 2023-04-30
672 2023-05-12 90,754,371 0 50.5314 179,600,000 2023-04-30
673 2023-05-11 90,754,371 240,440 50.5314 179,600,000 2023-04-30
674 2023-05-10 90,513,931 0 50.3975 179,600,000 2023-04-30
675 2023-05-09 90,513,931 0 50.3975 179,600,000 2023-04-30
676 2023-05-08 90,513,931 0 50.3975 179,600,000 2023-04-30
677 2023-05-05 90,513,931 0 50.3975 179,600,000 2023-04-30
678 2023-05-04 90,513,931 0 50.3975 179,600,000 2023-04-30
679 2023-05-03 90,513,931 0 50.3975 179,600,000 2023-04-30
680 2023-05-02 90,513,931 0 50.3975 179,600,000 2023-04-30
681 2023-04-28 90,513,931 0 50.3975 179,600,000 2023-03-31
682 2023-04-27 90,513,931 0 50.3975 179,600,000 2023-03-31
683 2023-04-26 90,513,931 0 50.3975 179,600,000 2023-03-31
684 2023-04-25 90,513,931 0 50.3975 179,600,000 2023-03-31
685 2023-04-24 90,513,931 0 50.3975 179,600,000 2023-03-31
686 2023-04-21 90,513,931 0 50.3975 179,600,000 2023-03-31
687 2023-04-20 90,513,931 0 50.3975 179,600,000 2023-03-31
688 2023-04-19 90,513,931 0 50.3975 179,600,000 2023-03-31
689 2023-04-18 90,513,931 0 50.3975 179,600,000 2023-03-31
690 2023-04-17 90,513,931 -6,000 50.3975 179,600,000 2023-03-31
691 2023-04-14 90,519,931 0 50.4009 179,600,000 2023-03-31
692 2023-04-13 90,519,931 0 50.4009 179,600,000 2023-03-31
693 2023-04-12 90,519,931 0 50.4009 179,600,000 2023-03-31
694 2023-04-11 90,519,931 0 50.4009 179,600,000 2023-03-31
695 2023-04-06 90,519,931 2,000 50.4009 179,600,000 2023-03-31
696 2023-04-04 90,517,931 0 50.3997 179,600,000 2023-03-31
697 2023-04-03 90,517,931 800 50.3997 179,600,000 2023-03-31
698 2023-03-31 90,517,131 0 50.3993 179,600,000 2023-03-31
699 2023-03-30 90,517,131 -60,000 50.3993 179,600,000 2023-02-28
700 2023-03-29 90,577,131 0 50.4327 179,600,000 2023-02-28
701 2023-03-28 90,577,131 0 50.4327 179,600,000 2023-02-28
702 2023-03-27 90,577,131 0 50.4327 179,600,000 2023-02-28
703 2023-03-24 90,577,131 100,000 50.4327 179,600,000 2023-02-28
704 2023-03-23 90,477,131 0 50.3770 179,600,000 2023-02-28
705 2023-03-22 90,477,131 0 50.3770 179,600,000 2023-02-28
706 2023-03-21 90,477,131 0 50.3770 179,600,000 2023-02-28
707 2023-03-20 90,477,131 20,000 50.3770 179,600,000 2023-02-28
708 2023-03-17 90,457,131 160,000 50.3659 179,600,000 2023-02-28
709 2023-03-16 90,297,131 0 50.2768 179,600,000 2023-02-28
710 2023-03-15 90,297,131 0 50.2768 179,600,000 2023-02-28
711 2023-03-14 90,297,131 0 50.2768 179,600,000 2023-02-28
712 2023-03-13 90,297,131 0 50.2768 179,600,000 2023-02-28
713 2023-03-10 90,297,131 60,000 50.2768 179,600,000 2023-02-28
714 2023-03-09 90,237,131 0 50.2434 179,600,000 2023-02-28
715 2023-03-08 90,237,131 0 50.2434 179,600,000 2023-02-28
716 2023-03-07 90,237,131 0 50.2434 179,600,000 2023-02-28
717 2023-03-06 90,237,131 0 50.2434 179,600,000 2023-02-28
718 2023-03-03 90,237,131 0 50.2434 179,600,000 2023-02-28
719 2023-03-02 90,237,131 0 50.2434 179,600,000 2023-02-28
720 2023-03-01 90,237,131 0 50.2434 179,600,000 2023-02-28
721 2023-02-28 90,237,131 0 50.2434 179,600,000 2023-02-28
722 2023-02-27 90,237,131 0 50.2434 179,600,000 2023-01-31
723 2023-02-24 90,237,131 0 50.2434 179,600,000 2023-01-31
724 2023-02-23 90,237,131 0 50.2434 179,600,000 2023-01-31
725 2023-02-22 90,237,131 1,040 50.2434 179,600,000 2023-01-31
726 2023-02-21 90,236,091 0 50.2428 179,600,000 2023-01-31
727 2023-02-20 90,236,091 0 50.2428 179,600,000 2023-01-31
728 2023-02-17 90,236,091 0 50.2428 179,600,000 2023-01-31
729 2023-02-16 90,236,091 0 50.2428 179,600,000 2023-01-31
730 2023-02-15 90,236,091 0 50.2428 179,600,000 2023-01-31
731 2023-02-14 90,236,091 -96,000 50.2428 179,600,000 2023-01-31
732 2023-02-13 90,332,091 0 50.2963 179,600,000 2023-01-31
733 2023-02-10 90,332,091 100,000 50.2963 179,600,000 2023-01-31
734 2023-02-09 90,232,091 0 50.2406 179,600,000 2023-01-31
735 2023-02-08 90,232,091 0 50.2406 179,600,000 2023-01-31
736 2023-02-07 90,232,091 0 50.2406 179,600,000 2023-01-31
737 2023-02-06 90,232,091 0 50.2406 179,600,000 2023-01-31
738 2023-02-03 90,232,091 20,000 50.2406 179,600,000 2023-01-31
739 2023-02-02 90,212,091 20,000 50.2294 179,600,000 2023-01-31
740 2023-02-01 90,192,091 40,000 50.2183 179,600,000 2023-01-31
741 2023-01-31 90,152,091 20,000 50.1960 179,600,000 2023-01-31
742 2023-01-30 90,132,091 0 50.1849 179,600,000 2022-12-31
743 2023-01-27 90,132,091 -20,000 50.1849 179,600,000 2022-12-31
744 2023-01-26 90,152,091 0 50.1960 179,600,000 2022-12-31
745 2023-01-20 90,152,091 -436,000 50.1960 179,600,000 2022-12-31
746 2023-01-19 90,588,091 0 50.4388 179,600,000 2022-12-31
747 2023-01-18 90,588,091 0 50.4388 179,600,000 2022-12-31
748 2023-01-17 90,588,091 0 50.4388 179,600,000 2022-12-31
749 2023-01-16 90,588,091 -984,000 50.4388 179,600,000 2022-12-31
750 2023-01-13 91,572,091 -300 50.9867 179,600,000 2022-12-31
751 2023-01-12 91,572,391 0 50.9869 179,600,000 2022-12-31
752 2023-01-11 91,572,391 2,800 50.9869 179,600,000 2022-12-31
753 2023-01-10 91,569,591 0 50.9853 179,600,000 2022-12-31
754 2023-01-09 91,569,591 0 50.9853 179,600,000 2022-12-31
755 2023-01-06 91,569,591 0 50.9853 179,600,000 2022-12-31
756 2023-01-05 91,569,591 0 50.9853 179,600,000 2022-12-31
757 2023-01-04 91,569,591 0 50.9853 179,600,000 2022-12-31
758 2023-01-03 91,569,591 0 50.9853 179,600,000 2022-12-31
759 2022-12-30 91,569,591 0 50.9853 179,600,000 2022-11-30
760 2022-12-29 91,569,591 0 50.9853 179,600,000 2022-11-30
761 2022-12-28 91,569,591 -8,000 50.9853 179,600,000 2022-11-30
762 2022-12-23 91,577,591 0 50.9898 179,600,000 2022-11-30
763 2022-12-22 91,577,591 0 50.9898 179,600,000 2022-11-30
764 2022-12-21 91,577,591 0 50.9898 179,600,000 2022-11-30
765 2022-12-20 91,577,591 0 50.9898 179,600,000 2022-11-30
766 2022-12-19 91,577,591 0 50.9898 179,600,000 2022-11-30
767 2022-12-16 91,577,591 0 50.9898 179,600,000 2022-11-30
768 2022-12-15 91,577,591 0 50.9898 179,600,000 2022-11-30
769 2022-12-14 91,577,591 0 50.9898 179,600,000 2022-11-30
770 2022-12-13 91,577,591 -40,000 50.9898 179,600,000 2022-11-30
771 2022-12-12 91,617,591 0 51.0120 179,600,000 2022-11-30
772 2022-12-09 91,617,591 0 51.0120 179,600,000 2022-11-30
773 2022-12-08 91,617,591 0 51.0120 179,600,000 2022-11-30
774 2022-12-07 91,617,591 0 51.0120 179,600,000 2022-11-30
775 2022-12-06 91,617,591 0 51.0120 179,600,000 2022-11-30
776 2022-12-05 91,617,591 0 51.0120 179,600,000 2022-11-30
777 2022-12-02 91,617,591 0 51.0120 179,600,000 2022-11-30
778 2022-12-01 91,617,591 0 51.0120 179,600,000 2022-11-30
779 2022-11-30 91,617,591 0 51.0120 179,600,000 2022-11-30
780 2022-11-29 91,617,591 0 51.0120 179,600,000 2022-10-31
781 2022-11-28 91,617,591 40,000 51.0120 179,600,000 2022-10-31
782 2022-11-25 91,577,591 0 50.9898 179,600,000 2022-10-31
783 2022-11-24 91,577,591 0 50.9898 179,600,000 2022-10-31
784 2022-11-23 91,577,591 0 50.9898 179,600,000 2022-10-31
785 2022-11-22 91,577,591 -2,000 50.9898 179,600,000 2022-10-31
786 2022-11-21 91,579,591 -20,000 50.9909 179,600,000 2022-10-31
787 2022-11-18 91,599,591 0 51.0020 179,600,000 2022-10-31
788 2022-11-17 91,599,591 -60,000 51.0020 179,600,000 2022-10-31
789 2022-11-16 91,659,591 400 51.0354 179,600,000 2022-10-31
790 2022-11-15 91,659,191 -20,000 51.0352 179,600,000 2022-10-31
791 2022-11-14 91,679,191 0 51.0463 179,600,000 2022-10-31
792 2022-11-11 91,679,191 200 51.0463 179,600,000 2022-10-31
793 2022-11-10 91,678,991 1,200 51.0462 179,600,000 2022-10-31
794 2022-11-09 91,677,791 0 51.0455 179,600,000 2022-10-31
795 2022-11-08 91,677,791 0 51.0455 179,600,000 2022-10-31
796 2022-11-07 91,677,791 0 51.0455 179,600,000 2022-10-31
797 2022-11-04 91,677,791 5,770,600 51.0455 179,600,000 2022-10-31
798 2022-11-03 85,907,191 -40,000 47.8325 179,600,000 2022-10-31
799 2022-11-02 85,947,191 0 47.8548 179,600,000 2022-10-31
800 2022-11-01 85,947,191 0 47.8548 179,600,000 2022-10-31
801 2022-10-31 85,947,191 0 47.8548 179,600,000 2022-10-31
802 2022-10-28 85,947,191 0 47.8548 179,600,000 2022-09-30
803 2022-10-27 85,947,191 8,000 47.8548 179,600,000 2022-09-30
804 2022-10-26 85,939,191 0 47.8503 179,600,000 2022-09-30
805 2022-10-25 85,939,191 0 47.8503 179,600,000 2022-09-30
806 2022-10-24 85,939,191 -400,000 47.8503 179,600,000 2022-09-30
807 2022-10-21 86,339,191 0 48.0730 179,600,000 2022-09-30
808 2022-10-20 86,339,191 20,000 48.0730 179,600,000 2022-09-30
809 2022-10-19 86,319,191 0 48.0619 179,600,000 2022-09-30
810 2022-10-18 86,319,191 0 48.0619 179,600,000 2022-09-30
811 2022-10-17 86,319,191 0 48.0619 179,600,000 2022-09-30
812 2022-10-14 86,319,191 0 48.0619 179,600,000 2022-09-30
813 2022-10-13 86,319,191 0 48.0619 179,600,000 2022-09-30
814 2022-10-12 86,319,191 0 48.0619 179,600,000 2022-09-30
815 2022-10-11 86,319,191 0 48.0619 179,600,000 2022-09-30
816 2022-10-10 86,319,191 0 48.0619 179,600,000 2022-09-30
817 2022-10-07 86,319,191 0 48.0619 179,600,000 2022-09-30
818 2022-10-06 86,319,191 0 48.0619 179,600,000 2022-09-30
819 2022-10-05 86,319,191 0 48.0619 179,600,000 2022-09-30
820 2022-10-03 86,319,191 0 48.0619 179,600,000 2022-09-30
821 2022-09-30 86,319,191 0 48.0619 179,600,000 2022-09-30
822 2022-09-29 86,319,191 0 48.0619 179,600,000 2022-08-31
823 2022-09-28 86,319,191 0 48.0619 179,600,000 2022-08-31
824 2022-09-27 86,319,191 0 48.0619 179,600,000 2022-08-31
825 2022-09-26 86,319,191 0 48.0619 179,600,000 2022-08-31
826 2022-09-23 86,319,191 0 48.0619 179,600,000 2022-08-31
827 2022-09-22 86,319,191 0 48.0619 179,600,000 2022-08-31
828 2022-09-21 86,319,191 0 48.0619 179,600,000 2022-08-31
829 2022-09-20 86,319,191 0 48.0619 179,600,000 2022-08-31
830 2022-09-19 86,319,191 0 48.0619 179,600,000 2022-08-31
831 2022-09-16 86,319,191 0 48.0619 179,600,000 2022-08-31
832 2022-09-15 86,319,191 0 48.0619 179,600,000 2022-08-31
833 2022-09-14 86,319,191 0 48.0619 179,600,000 2022-08-31
834 2022-09-13 86,319,191 0 48.0619 179,600,000 2022-08-31
835 2022-09-09 86,319,191 0 48.0619 179,600,000 2022-08-31
836 2022-09-08 86,319,191 -20,000 48.0619 179,600,000 2022-08-31
837 2022-09-07 86,339,191 0 48.0730 179,600,000 2022-08-31
838 2022-09-06 86,339,191 0 48.0730 179,600,000 2022-08-31
839 2022-09-05 86,339,191 0 48.0730 179,600,000 2022-08-31
840 2022-09-02 86,339,191 0 48.0730 179,600,000 2022-08-31
841 2022-09-01 86,339,191 0 48.0730 179,600,000 2022-08-31
842 2022-08-31 86,339,191 0 48.0730 179,600,000 2022-08-31
843 2022-08-30 86,339,191 100,000 48.0730 179,600,000 2022-07-31
844 2022-08-29 86,239,191 0 48.0174 179,600,000 2022-07-31
845 2022-08-26 86,239,191 400 48.0174 179,600,000 2022-07-31
846 2022-08-25 86,238,791 800 48.0171 179,600,000 2022-07-31
847 2022-08-24 86,237,991 0 48.0167 179,600,000 2022-07-31
848 2022-08-23 86,237,991 28,000 48.0167 179,600,000 2022-07-31
849 2022-08-22 86,209,991 0 48.0011 179,600,000 2022-07-31
850 2022-08-19 86,209,991 0 48.0011 179,600,000 2022-07-31
851 2022-08-18 86,209,991 -140,000 48.0011 179,600,000 2022-07-31
852 2022-08-17 86,349,991 80,000 48.0791 179,600,000 2022-07-31
853 2022-08-16 86,269,991 0 48.0345 179,600,000 2022-07-31
854 2022-08-15 86,269,991 800 48.0345 179,600,000 2022-07-31
855 2022-08-12 86,269,191 0 48.0341 179,600,000 2022-07-31
856 2022-08-11 86,269,191 0 48.0341 179,600,000 2022-07-31
857 2022-08-10 86,269,191 0 48.0341 179,600,000 2022-07-31
858 2022-08-09 86,269,191 0 48.0341 179,600,000 2022-07-31
859 2022-08-08 86,269,191 0 48.0341 179,600,000 2022-07-31
860 2022-08-05 86,269,191 0 48.0341 179,600,000 2022-07-31
861 2022-08-04 86,269,191 0 48.0341 179,600,000 2022-07-31
862 2022-08-03 86,269,191 2,000 48.0341 179,600,000 2022-07-31
863 2022-08-02 86,267,191 0 48.0330 179,600,000 2022-07-31
864 2022-08-01 86,267,191 0 48.0330 179,600,000 2022-07-31
865 2022-07-29 86,267,191 0 48.0330 179,600,000 2022-06-30
866 2022-07-28 86,267,191 0 48.0330 179,600,000 2022-06-30
867 2022-07-27 86,267,191 0 48.0330 179,600,000 2022-06-30
868 2022-07-26 86,267,191 0 48.0330 179,600,000 2022-06-30
869 2022-07-25 86,267,191 0 48.0330 179,600,000 2022-06-30
870 2022-07-22 86,267,191 0 48.0330 179,600,000 2022-06-30
871 2022-07-21 86,267,191 0 48.0330 179,600,000 2022-06-30
872 2022-07-20 86,267,191 40,000 48.0330 179,600,000 2022-06-30
873 2022-07-19 86,227,191 0 48.0107 179,600,000 2022-06-30
874 2022-07-18 86,227,191 0 48.0107 179,600,000 2022-06-30
875 2022-07-15 86,227,191 0 48.0107 179,600,000 2022-06-30
876 2022-07-14 86,227,191 0 48.0107 179,600,000 2022-06-30
877 2022-07-13 86,227,191 0 48.0107 179,600,000 2022-06-30
878 2022-07-12 86,227,191 20,000 48.0107 179,600,000 2022-06-30
879 2022-07-11 86,207,191 0 47.9995 179,600,000 2022-06-30
880 2022-07-08 86,207,191 0 47.9995 179,600,000 2022-06-30
881 2022-07-07 86,207,191 -80,000 47.9995 179,600,000 2022-06-30
882 2022-07-06 86,287,191 -160,000 48.0441 179,600,000 2022-06-30
883 2022-07-05 86,447,191 314,800 48.1332 179,600,000 2022-06-30
884 2022-07-04 86,132,391 20,000 47.9579 179,600,000 2022-06-30
885 2022-06-30 86,112,391 0 47.9468 179,600,000 2022-06-30
886 2022-06-29 86,112,391 0 47.9468 179,600,000 2022-05-31
887 2022-06-28 86,112,391 0 47.9468 179,600,000 2022-05-31
888 2022-06-27 86,112,391 0 47.9468 179,600,000 2022-05-31
889 2022-06-24 86,112,391 2,000 47.9468 179,600,000 2022-05-31
890 2022-06-23 86,110,391 0 47.9457 179,600,000 2022-05-31
891 2022-06-22 86,110,391 0 47.9457 179,600,000 2022-05-31
892 2022-06-21 86,110,391 0 47.9457 179,600,000 2022-05-31
893 2022-06-20 86,110,391 0 47.9457 179,600,000 2022-05-31
894 2022-06-17 86,110,391 0 47.9457 179,600,000 2022-05-31
895 2022-06-16 86,110,391 0 47.9457 179,600,000 2022-05-31
896 2022-06-15 86,110,391 0 47.9457 179,600,000 2022-05-31
897 2022-06-14 86,110,391 0 47.9457 179,600,000 2022-05-31
898 2022-06-13 86,110,391 4,000 47.9457 179,600,000 2022-05-31
899 2022-06-10 86,106,391 3,200 47.9434 179,600,000 2022-05-31
900 2022-06-09 86,103,191 0 47.9416 179,600,000 2022-05-31
901 2022-06-08 86,103,191 -20,000 47.9416 179,600,000 2022-05-31
902 2022-06-07 86,123,191 -1,200 47.9528 179,600,000 2022-05-31
903 2022-06-06 86,124,391 0 47.9534 179,600,000 2022-05-31
904 2022-06-02 86,124,391 0 47.9534 179,600,000 2022-05-31
905 2022-06-01 86,124,391 0 47.9534 179,600,000 2022-05-31
906 2022-05-31 86,124,391 20,000 47.9534 179,600,000 2022-05-31
907 2022-05-30 86,104,391 0 47.9423 179,600,000 2022-04-30
908 2022-05-27 86,104,391 0 47.9423 179,600,000 2022-04-30
909 2022-05-26 86,104,391 0 47.9423 179,600,000 2022-04-30
910 2022-05-25 86,104,391 0 47.9423 179,600,000 2022-04-30
911 2022-05-24 86,104,391 0 47.9423 179,600,000 2022-04-30
912 2022-05-23 86,104,391 0 47.9423 179,600,000 2022-04-30
913 2022-05-20 86,104,391 0 47.9423 179,600,000 2022-04-30
914 2022-05-19 86,104,391 0 47.9423 179,600,000 2022-04-30
915 2022-05-18 86,104,391 0 47.9423 179,600,000 2022-04-30
916 2022-05-17 86,104,391 0 47.9423 179,600,000 2022-04-30
917 2022-05-16 86,104,391 20,000 47.9423 179,600,000 2022-04-30
918 2022-05-13 86,084,391 -40,000 47.9312 179,600,000 2022-04-30
919 2022-05-12 86,124,391 0 47.9534 179,600,000 2022-04-30
920 2022-05-11 86,124,391 -40,000 47.9534 179,600,000 2022-04-30
921 2022-05-10 86,164,391 -917,600 47.9757 179,600,000 2022-04-30
922 2022-05-06 87,081,991 0 48.4866 179,600,000 2022-04-30
923 2022-05-05 87,081,991 0 48.4866 179,600,000 2022-04-30
924 2022-05-04 87,081,991 20,000 48.4866 179,600,000 2022-04-30
925 2022-05-03 87,061,991 0 48.4755 179,600,000 2022-04-30
926 2022-04-29 87,061,991 28,000 48.4755 179,600,000 2022-03-31
927 2022-04-28 87,033,991 0 48.4599 179,600,000 2022-03-31
928 2022-04-27 87,033,991 2,000 48.4599 179,600,000 2022-03-31
929 2022-04-26 87,031,991 0 48.4588 179,600,000 2022-03-31
930 2022-04-25 87,031,991 9,200 48.4588 179,600,000 2022-03-31
931 2022-04-22 87,022,791 0 48.4537 179,600,000 2022-03-31
932 2022-04-21 87,022,791 0 48.4537 179,600,000 2022-03-31
933 2022-04-20 87,022,791 0 48.4537 179,600,000 2022-03-31
934 2022-04-19 87,022,791 8,000 48.4537 179,600,000 2022-03-31
935 2022-04-14 87,014,791 0 48.4492 179,600,000 2022-03-31
936 2022-04-13 87,014,791 0 48.4492 179,600,000 2022-03-31
937 2022-04-12 87,014,791 6,000 48.4492 179,600,000 2022-03-31
938 2022-04-11 87,008,791 0 48.4459 179,600,000 2022-03-31
939 2022-04-08 87,008,791 0 48.4459 179,600,000 2022-03-31
940 2022-04-07 87,008,791 0 48.4459 179,600,000 2022-03-31
941 2022-04-06 87,008,791 0 48.4459 179,600,000 2022-03-31
942 2022-04-04 87,008,791 0 48.4459 179,600,000 2022-03-31
943 2022-04-01 87,008,791 5,600 48.4459 179,600,000 2022-03-31
944 2022-03-31 87,003,191 10,000 48.4428 179,600,000 2022-03-31
945 2022-03-30 86,993,191 -72,000 48.4372 179,600,000 2022-02-28
946 2022-03-29 87,065,191 0 48.4773 179,600,000 2022-02-28
947 2022-03-28 87,065,191 -3,200 48.4773 179,600,000 2022-02-28
948 2022-03-25 87,068,391 20,000 48.4791 179,600,000 2022-02-28
949 2022-03-24 87,048,391 0 48.4679 179,600,000 2022-02-28
950 2022-03-23 87,048,391 4,000 48.4679 179,600,000 2022-02-28
951 2022-03-22 87,044,391 0 48.4657 179,600,000 2022-02-28
952 2022-03-21 87,044,391 0 48.4657 179,600,000 2022-02-28
953 2022-03-18 87,044,391 0 48.4657 179,600,000 2022-02-28
954 2022-03-17 87,044,391 0 48.4657 179,600,000 2022-02-28
955 2022-03-16 87,044,391 0 48.4657 179,600,000 2022-02-28
956 2022-03-15 87,044,391 0 48.4657 179,600,000 2022-02-28
957 2022-03-14 87,044,391 0 48.4657 179,600,000 2022-02-28
958 2022-03-11 87,044,391 0 48.4657 179,600,000 2022-02-28
959 2022-03-10 87,044,391 0 48.4657 179,600,000 2022-02-28
960 2022-03-09 87,044,391 0 48.4657 179,600,000 2022-02-28
961 2022-03-08 87,044,391 -8,000 48.4657 179,600,000 2022-02-28
962 2022-03-07 87,052,391 0 48.4702 179,600,000 2022-02-28
963 2022-03-04 87,052,391 0 48.4702 179,600,000 2022-02-28
964 2022-03-03 87,052,391 0 48.4702 179,600,000 2022-02-28
965 2022-03-02 87,052,391 0 48.4702 179,600,000 2022-02-28
966 2022-03-01 87,052,391 0 48.4702 179,600,000 2022-02-28
967 2022-02-28 87,052,391 0 48.4702 179,600,000 2022-02-28
968 2022-02-25 87,052,391 0 48.4702 179,600,000 2022-01-31
969 2022-02-24 87,052,391 0 48.4702 179,600,000 2022-01-31
970 2022-02-23 87,052,391 -22,800 48.4702 179,600,000 2022-01-31
971 2022-02-22 87,075,191 0 48.4828 179,600,000 2022-01-31
972 2022-02-21 87,075,191 0 48.4828 179,600,000 2022-01-31
973 2022-02-18 87,075,191 0 48.4828 179,600,000 2022-01-31
974 2022-02-17 87,075,191 0 48.4828 179,600,000 2022-01-31
975 2022-02-16 87,075,191 0 48.4828 179,600,000 2022-01-31
976 2022-02-15 87,075,191 0 48.4828 179,600,000 2022-01-31
977 2022-02-14 87,075,191 0 48.4828 179,600,000 2022-01-31
978 2022-02-11 87,075,191 0 48.4828 179,600,000 2022-01-31
979 2022-02-10 87,075,191 0 48.4828 179,600,000 2022-01-31
980 2022-02-09 87,075,191 0 48.4828 179,600,000 2022-01-31
981 2022-02-08 87,075,191 0 48.4828 179,600,000 2022-01-31
982 2022-02-07 87,075,191 -20,000 48.4828 179,600,000 2022-01-31
983 2022-02-04 87,095,191 0 48.4940 179,600,000 2022-01-31
984 2022-01-31 87,095,191 0 48.4940 179,600,000 2022-01-31
985 2022-01-28 87,095,191 0 48.4940 179,600,000 2021-12-31
986 2022-01-27 87,095,191 8,000 48.4940 179,600,000 2021-12-31
987 2022-01-26 87,087,191 0 48.4895 179,600,000 2021-12-31
988 2022-01-25 87,087,191 0 48.4895 179,600,000 2021-12-31
989 2022-01-24 87,087,191 0 48.4895 179,600,000 2021-12-31
990 2022-01-21 87,087,191 0 48.4895 179,600,000 2021-12-31
991 2022-01-20 87,087,191 0 48.4895 179,600,000 2021-12-31
992 2022-01-19 87,087,191 0 48.4895 179,600,000 2021-12-31
993 2022-01-18 87,087,191 0 48.4895 179,600,000 2021-12-31
994 2022-01-17 87,087,191 0 48.4895 179,600,000 2021-12-31
995 2022-01-14 87,087,191 0 48.4895 179,600,000 2021-12-31
996 2022-01-13 87,087,191 0 48.4895 179,600,000 2021-12-31
997 2022-01-12 87,087,191 0 48.4895 179,600,000 2021-12-31
998 2022-01-11 87,087,191 0 48.4895 179,600,000 2021-12-31
999 2022-01-10 87,087,191 0 48.4895 179,600,000 2021-12-31
1000 2022-01-07 87,087,191 0 48.4895 179,600,000 2021-12-31
1001 2022-01-06 87,087,191 0 48.4895 179,600,000 2021-12-31
1002 2022-01-05 87,087,191 0 48.4895 179,600,000 2021-12-31
1003 2022-01-04 87,087,191 0 48.4895 179,600,000 2021-12-31
1004 2022-01-03 87,087,191 -20,000 48.4895 179,600,000 2021-12-31
1005 2021-12-31 87,107,191 0 48.5007 179,600,000 2021-12-31
1006 2021-12-30 87,107,191 0 48.5007 179,600,000 2021-11-30
1007 2021-12-29 87,107,191 0 48.5007 179,600,000 2021-11-30
1008 2021-12-28 87,107,191 0 48.5007 179,600,000 2021-11-30
1009 2021-12-24 87,107,191 0 48.5007 179,600,000 2021-11-30
1010 2021-12-23 87,107,191 0 48.5007 179,600,000 2021-11-30
1011 2021-12-22 87,107,191 1,600 48.5007 179,600,000 2021-11-30
1012 2021-12-21 87,105,591 2,000 48.4998 179,600,000 2021-11-30
1013 2021-12-20 87,103,591 0 48.4987 179,600,000 2021-11-30
1014 2021-12-17 87,103,591 0 48.4987 179,600,000 2021-11-30
1015 2021-12-16 87,103,591 0 48.4987 179,600,000 2021-11-30
1016 2021-12-15 87,103,591 0 48.4987 179,600,000 2021-11-30
1017 2021-12-14 87,103,591 -4,000 48.4987 179,600,000 2021-11-30
1018 2021-12-13 87,107,591 0 48.5009 179,600,000 2021-11-30
1019 2021-12-10 87,107,591 -300,000 48.5009 179,600,000 2021-11-30
1020 2021-12-09 87,407,591 0 48.6679 179,600,000 2021-11-30
1021 2021-12-08 87,407,591 0 48.6679 179,600,000 2021-11-30
1022 2021-12-07 87,407,591 0 48.6679 179,600,000 2021-11-30
1023 2021-12-06 87,407,591 0 48.6679 179,600,000 2021-11-30
1024 2021-12-03 87,407,591 0 48.6679 179,600,000 2021-11-30
1025 2021-12-02 87,407,591 0 48.6679 179,600,000 2021-11-30
1026 2021-12-01 87,407,591 0 48.6679 179,600,000 2021-11-30
1027 2021-11-30 87,407,591 0 48.6679 179,600,000 2021-11-30
1028 2021-11-29 87,407,591 0 48.6679 179,600,000 2021-10-31
1029 2021-11-26 87,407,591 0 48.6679 179,600,000 2021-10-31
1030 2021-11-25 87,407,591 -120,000 48.6679 179,600,000 2021-10-31
1031 2021-11-24 87,527,591 20,000 48.7347 179,600,000 2021-10-31
1032 2021-11-23 87,507,591 8,000 48.7236 179,600,000 2021-10-31
1033 2021-11-22 87,499,591 -20,000 48.7191 179,600,000 2021-10-31
1034 2021-11-19 87,519,591 4,000 48.7303 179,600,000 2021-10-31
1035 2021-11-18 87,515,591 0 48.7281 179,600,000 2021-10-31
1036 2021-11-17 87,515,591 0 48.7281 179,600,000 2021-10-31
1037 2021-11-16 87,515,591 0 48.7281 179,600,000 2021-10-31
1038 2021-11-15 87,515,591 0 48.7281 179,600,000 2021-10-31
1039 2021-11-12 87,515,591 200 48.7281 179,600,000 2021-10-31
1040 2021-11-11 87,515,391 0 48.7279 179,600,000 2021-10-31
1041 2021-11-10 87,515,391 500 48.7279 179,600,000 2021-10-31
1042 2021-11-09 87,514,891 0 48.7277 179,600,000 2021-10-31
1043 2021-11-08 87,514,891 0 48.7277 179,600,000 2021-10-31
1044 2021-11-05 87,514,891 0 48.7277 179,600,000 2021-10-31
1045 2021-11-04 87,514,891 0 48.7277 179,600,000 2021-10-31
1046 2021-11-03 87,514,891 0 48.7277 179,600,000 2021-10-31
1047 2021-11-02 87,514,891 0 48.7277 179,600,000 2021-10-31
1048 2021-11-01 87,514,891 0 48.7277 179,600,000 2021-10-31
1049 2021-10-29 87,514,891 0 48.7277 179,600,000 2021-09-30
1050 2021-10-28 87,514,891 0 48.7277 179,600,000 2021-09-30
1051 2021-10-27 87,514,891 0 48.7277 179,600,000 2021-09-30
1052 2021-10-26 87,514,891 0 48.7277 179,600,000 2021-09-30
1053 2021-10-25 87,514,891 0 48.7277 179,600,000 2021-09-30
1054 2021-10-22 87,514,891 0 48.7277 179,600,000 2021-09-30
1055 2021-10-21 87,514,891 100 48.7277 179,600,000 2021-09-30
1056 2021-10-20 87,514,791 0 48.7276 179,600,000 2021-09-30
1057 2021-10-19 87,514,791 0 48.7276 179,600,000 2021-09-30
1058 2021-10-18 87,514,791 500 48.7276 179,600,000 2021-09-30
1059 2021-10-15 87,514,291 0 48.7273 179,600,000 2021-09-30
1060 2021-10-12 87,514,291 2,000 48.7273 179,600,000 2021-09-30
1061 2021-10-11 87,512,291 0 48.7262 179,600,000 2021-09-30
1062 2021-10-08 87,512,291 0 48.7262 179,600,000 2021-09-30
1063 2021-10-07 87,512,291 2,000 48.7262 179,600,000 2021-09-30
1064 2021-10-06 87,510,291 0 48.7251 179,600,000 2021-09-30
1065 2021-10-05 87,510,291 0 48.7251 179,600,000 2021-09-30
1066 2021-10-04 87,510,291 0 48.7251 179,600,000 2021-09-30
1067 2021-09-30 87,510,291 0 48.7251 179,600,000 2021-09-30
1068 2021-09-29 87,510,291 0 48.7251 179,600,000 2021-08-31
1069 2021-09-28 87,510,291 0 48.7251 179,600,000 2021-08-31
1070 2021-09-27 87,510,291 0 48.7251 179,600,000 2021-08-31
1071 2021-09-24 87,510,291 -4,000 48.7251 179,600,000 2021-08-31
1072 2021-09-23 87,514,291 0 48.7273 179,600,000 2021-08-31
1073 2021-09-21 87,514,291 0 48.7273 179,600,000 2021-08-31
1074 2021-09-20 87,514,291 0 48.7273 179,600,000 2021-08-31
1075 2021-09-17 87,514,291 0 48.7273 179,600,000 2021-08-31
1076 2021-09-16 87,514,291 0 48.7273 179,600,000 2021-08-31
1077 2021-09-15 87,514,291 400 48.7273 179,600,000 2021-08-31
1078 2021-09-14 87,513,891 0 48.7271 179,600,000 2021-08-31
1079 2021-09-13 87,513,891 0 48.7271 179,600,000 2021-08-31
1080 2021-09-10 87,513,891 0 48.7271 179,600,000 2021-08-31
1081 2021-09-09 87,513,891 200 48.7271 179,600,000 2021-08-31
1082 2021-09-08 87,513,691 0 48.7270 179,600,000 2021-08-31
1083 2021-09-07 87,513,691 0 48.7270 179,600,000 2021-08-31
1084 2021-09-06 87,513,691 0 48.7270 179,600,000 2021-08-31
1085 2021-09-03 87,513,691 2,000 48.7270 179,600,000 2021-08-31
1086 2021-09-02 87,511,691 0 48.7259 179,600,000 2021-08-31
1087 2021-09-01 87,511,691 0 48.7259 179,600,000 2021-08-31
1088 2021-08-31 87,511,691 0 48.7259 179,600,000 2021-08-31
1089 2021-08-30 87,511,691 0 48.7259 179,600,000 2021-07-31
1090 2021-08-27 87,511,691 0 48.7259 179,600,000 2021-07-31
1091 2021-08-26 87,511,691 0 48.7259 179,600,000 2021-07-31
1092 2021-08-25 87,511,691 0 48.7259 179,600,000 2021-07-31
1093 2021-08-24 87,511,691 0 48.7259 179,600,000 2021-07-31
1094 2021-08-23 87,511,691 40,000 48.7259 179,600,000 2021-07-31
1095 2021-08-20 87,471,691 0 48.7036 179,600,000 2021-07-31
1096 2021-08-19 87,471,691 60,000 48.7036 179,600,000 2021-07-31
1097 2021-08-18 87,411,691 0 48.6702 179,600,000 2021-07-31
1098 2021-08-17 87,411,691 0 48.6702 179,600,000 2021-07-31
1099 2021-08-16 87,411,691 0 48.6702 179,600,000 2021-07-31
1100 2021-08-13 87,411,691 0 48.6702 179,600,000 2021-07-31
1101 2021-08-12 87,411,691 -60,000 48.6702 179,600,000 2021-07-31
1102 2021-08-11 87,471,691 0 48.7036 179,600,000 2021-07-31
1103 2021-08-10 87,471,691 2,000 48.7036 179,600,000 2021-07-31
1104 2021-08-09 87,469,691 0 48.7025 179,600,000 2021-07-31
1105 2021-08-06 87,469,691 0 48.7025 179,600,000 2021-07-31
1106 2021-08-05 87,469,691 0 48.7025 179,600,000 2021-07-31
1107 2021-08-04 87,469,691 0 48.7025 179,600,000 2021-07-31
1108 2021-08-03 87,469,691 0 48.7025 179,600,000 2021-07-31
1109 2021-08-02 87,469,691 0 48.7025 179,600,000 2021-07-31
1110 2021-07-30 87,469,691 0 48.7025 179,600,000 2021-06-30
1111 2021-07-29 87,469,691 0 48.7025 179,600,000 2021-06-30
1112 2021-07-28 87,469,691 0 48.7025 179,600,000 2021-06-30
1113 2021-07-27 87,469,691 -110,800 48.7025 179,600,000 2021-06-30
1114 2021-07-26 87,580,491 8,000 48.7642 179,600,000 2021-06-30
1115 2021-07-23 87,572,491 800 48.7597 179,600,000 2021-06-30
1116 2021-07-22 87,571,691 0 48.7593 179,600,000 2021-06-30
1117 2021-07-21 87,571,691 0 48.7593 179,600,000 2021-06-30
1118 2021-07-20 87,571,691 0 48.7593 179,600,000 2021-06-30
1119 2021-07-19 87,571,691 0 48.7593 179,600,000 2021-06-30
1120 2021-07-16 87,571,691 6,000 48.7593 179,600,000 2021-06-30
1121 2021-07-15 87,565,691 0 48.7560 179,600,000 2021-06-30
1122 2021-07-14 87,565,691 40,000 48.7560 179,600,000 2021-06-30
1123 2021-07-13 87,525,691 400 48.7337 179,600,000 2021-06-30
1124 2021-07-12 87,525,291 0 48.7335 179,600,000 2021-06-30
1125 2021-07-09 87,525,291 73,200 48.7335 179,600,000 2021-06-30
1126 2021-07-08 87,452,091 10,800 48.6927 179,600,000 2021-06-30
1127 2021-07-07 87,441,291 20,000 48.6867 179,600,000 2021-06-30
1128 2021-07-06 87,421,291 0 48.6756 179,600,000 2021-06-30
1129 2021-07-05 87,421,291 -20,000 48.6756 179,600,000 2021-06-30
1130 2021-07-02 87,441,291 36,000 48.6867 179,600,000 2021-06-30
1131 2021-06-30 87,405,291 0 48.6666 179,600,000 2021-06-30
1132 2021-06-29 87,405,291 0 48.6666 179,600,000 2021-05-31
1133 2021-06-28 87,405,291 0 48.6666 179,600,000 2021-05-31
1134 2021-06-25 87,405,291 0 48.6666 179,600,000 2021-05-31
1135 2021-06-24 87,405,291 0 48.6666 179,600,000 2021-05-31
1136 2021-06-23 87,405,291 0 48.6666 179,600,000 2021-05-31
1137 2021-06-22 87,405,291 2,800 48.6666 179,600,000 2021-05-31
1138 2021-06-21 87,402,491 0 48.6651 179,600,000 2021-05-31
1139 2021-06-18 87,402,491 0 48.6651 179,600,000 2021-05-31
1140 2021-06-17 87,402,491 0 48.6651 179,600,000 2021-05-31
1141 2021-06-16 87,402,491 -20,000 48.6651 179,600,000 2021-05-31
1142 2021-06-15 87,422,491 0 48.6762 179,600,000 2021-05-31
1143 2021-06-11 87,422,491 0 48.6762 179,600,000 2021-05-31
1144 2021-06-10 87,422,491 0 48.6762 179,600,000 2021-05-31
1145 2021-06-09 87,422,491 0 48.6762 179,600,000 2021-05-31
1146 2021-06-08 87,422,491 0 48.6762 179,600,000 2021-05-31
1147 2021-06-07 87,422,491 200 48.6762 179,600,000 2021-05-31
1148 2021-06-04 87,422,291 0 48.6761 179,600,000 2021-05-31
1149 2021-06-03 87,422,291 -80,000 48.6761 179,600,000 2021-05-31
1150 2021-06-02 87,502,291 25,000 48.7207 179,600,000 2021-05-31
1151 2021-06-01 87,477,291 22,000 48.7067 179,600,000 2021-05-31
1152 2021-05-31 87,455,291 8,000 48.6945 179,600,000 2021-05-31
1153 2021-05-28 87,447,291 234,000 48.6900 179,600,000 2021-04-30
1154 2021-05-27 87,213,291 136,000 48.5597 179,600,000 2021-04-30
1155 2021-05-26 87,077,291 4,000 48.4840 179,600,000 2021-04-30
1156 2021-05-25 87,073,291 44,000 48.4818 179,600,000 2021-04-30
1157 2021-05-24 87,029,291 0 48.4573 179,600,000 2021-04-30
1158 2021-05-21 87,029,291 0 48.4573 179,600,000 2021-04-30
1159 2021-05-20 87,029,291 14,000 48.4573 179,600,000 2021-04-30
1160 2021-05-18 87,015,291 0 48.4495 179,600,000 2021-04-30
1161 2021-05-17 87,015,291 -360 48.4495 179,600,000 2021-04-30
1162 2021-05-14 87,015,651 0 48.4497 179,600,000 2021-04-30
1163 2021-05-13 87,015,651 0 48.4497 179,600,000 2021-04-30
1164 2021-05-12 87,015,651 0 48.4497 179,600,000 2021-04-30
1165 2021-05-11 87,015,651 100,000 48.4497 179,600,000 2021-04-30
1166 2021-05-10 86,915,651 -80,000 48.3940 179,600,000 2021-04-30
1167 2021-05-07 86,995,651 12,000 48.4386 179,600,000 2021-04-30
1168 2021-05-06 86,983,651 0 48.4319 179,600,000 2021-04-30
1169 2021-05-05 86,983,651 0 48.4319 179,600,000 2021-04-30
1170 2021-05-04 86,983,651 0 48.4319 179,600,000 2021-04-30
1171 2021-05-03 86,983,651 0 48.4319 179,600,000 2021-04-30
1172 2021-04-30 86,983,651 0 48.4319 179,600,000 2021-04-30
1173 2021-04-29 86,983,651 0 48.4319 179,600,000 2021-03-31
1174 2021-04-28 86,983,651 0 48.4319 179,600,000 2021-03-31
1175 2021-04-27 86,983,651 0 48.4319 179,600,000 2021-03-31
1176 2021-04-26 86,983,651 0 48.4319 179,600,000 2021-03-31
1177 2021-04-23 86,983,651 0 48.4319 179,600,000 2021-03-31
1178 2021-04-22 86,983,651 0 48.4319 179,600,000 2021-03-31
1179 2021-04-21 86,983,651 0 48.4319 179,600,000 2021-03-31
1180 2021-04-20 86,983,651 0 48.4319 179,600,000 2021-03-31
1181 2021-04-19 86,983,651 0 48.4319 179,600,000 2021-03-31
1182 2021-04-16 86,983,651 0 48.4319 179,600,000 2021-03-31
1183 2021-04-15 86,983,651 0 48.4319 179,600,000 2021-03-31
1184 2021-04-14 86,983,651 1,600 48.4319 179,600,000 2021-03-31
1185 2021-04-13 86,982,051 0 48.4310 179,600,000 2021-03-31
1186 2021-04-12 86,982,051 0 48.4310 179,600,000 2021-03-31
1187 2021-04-09 86,982,051 0 48.4310 179,600,000 2021-03-31
1188 2021-04-08 86,982,051 0 48.4310 179,600,000 2021-03-31
1189 2021-04-07 86,982,051 0 48.4310 179,600,000 2021-03-31
1190 2021-04-01 86,982,051 21,600 48.4310 179,600,000 2021-03-31
1191 2021-03-31 86,960,451 0 48.4190 179,600,000 2021-03-31
1192 2021-03-30 86,960,451 10,000 48.4190 179,600,000 2021-02-28
1193 2021-03-29 86,950,451 0 48.4134 179,600,000 2021-02-28
1194 2021-03-26 86,950,451 -8,000 48.4134 179,600,000 2021-02-28
1195 2021-03-25 86,958,451 0 48.4178 179,600,000 2021-02-28
1196 2021-03-24 86,958,451 0 48.4178 179,600,000 2021-02-28
1197 2021-03-23 86,958,451 0 48.4178 179,600,000 2021-02-28
1198 2021-03-22 86,958,451 0 48.4178 179,600,000 2021-02-28
1199 2021-03-19 86,958,451 -20,000 48.4178 179,600,000 2021-02-28
1200 2021-03-18 86,978,451 0 48.4290 179,600,000 2021-02-28
1201 2021-03-17 86,978,451 0 48.4290 179,600,000 2021-02-28
1202 2021-03-16 86,978,451 0 48.4290 179,600,000 2021-02-28
1203 2021-03-15 86,978,451 0 48.4290 179,600,000 2021-02-28
1204 2021-03-12 86,978,451 5,200 48.4290 179,600,000 2021-02-28
1205 2021-03-11 86,973,251 2,000 48.4261 179,600,000 2021-02-28
1206 2021-03-10 86,971,251 0 48.4250 179,600,000 2021-02-28
1207 2021-03-09 86,971,251 0 48.4250 179,600,000 2021-02-28
1208 2021-03-08 86,971,251 0 48.4250 179,600,000 2021-02-28
1209 2021-03-05 86,971,251 -40,000 48.4250 179,600,000 2021-02-28
1210 2021-03-04 87,011,251 0 48.4472 179,600,000 2021-02-28
1211 2021-03-03 87,011,251 0 48.4472 179,600,000 2021-02-28
1212 2021-03-02 87,011,251 1,600 48.4472 179,600,000 2021-02-28
1213 2021-03-01 87,009,651 0 48.4464 179,600,000 2021-02-28
1214 2021-02-26 87,009,651 2,000 48.4464 179,600,000 2021-01-31
1215 2021-02-25 87,007,651 0 48.4452 179,600,000 2021-01-31
1216 2021-02-24 87,007,651 -40,000 48.4452 179,600,000 2021-01-31
1217 2021-02-23 87,047,651 14,400 48.4675 179,600,000 2021-01-31
1218 2021-02-22 87,033,251 800 48.4595 179,600,000 2021-01-31
1219 2021-02-19 87,032,451 0 48.4590 179,600,000 2021-01-31
1220 2021-02-18 87,032,451 0 48.4590 179,600,000 2021-01-31
1221 2021-02-17 87,032,451 0 48.4590 179,600,000 2021-01-31
1222 2021-02-16 87,032,451 0 48.4590 179,600,000 2021-01-31
1223 2021-02-11 87,032,451 1,600,000 48.4590 179,600,000 2021-01-31
1224 2021-02-10 85,432,451 10,000 47.5682 179,600,000 2021-01-31
1225 2021-02-09 85,422,451 0 47.5626 179,600,000 2021-01-31
1226 2021-02-08 85,422,451 10,000 47.5626 179,600,000 2021-01-31
1227 2021-02-05 85,412,451 -99,200 47.5570 179,600,000 2021-01-31
1228 2021-02-04 85,511,651 46,000 47.6123 179,600,000 2021-01-31
1229 2021-02-03 85,465,651 0 47.5867 179,600,000 2021-01-31
1230 2021-02-02 85,465,651 4,000 47.5867 179,600,000 2021-01-31
1231 2021-02-01 85,461,651 0 47.5844 179,600,000 2021-01-31
1232 2021-01-29 85,461,651 -40,000 47.5844 179,600,000 2020-12-31
1233 2021-01-28 85,501,651 42,880 47.6067 179,600,000 2020-12-31
1234 2021-01-27 85,458,771 28,000 47.5828 179,600,000 2020-12-31
1235 2021-01-26 85,430,771 17,200 47.5672 179,600,000 2020-12-31
1236 2021-01-25 85,413,571 800 47.5577 179,600,000 2020-12-31
1237 2021-01-22 85,412,771 -19,720 47.5572 179,600,000 2020-12-31
1238 2021-01-21 85,432,491 32,000 47.5682 179,600,000 2020-12-31
1239 2021-01-20 85,400,491 0 47.5504 179,600,000 2020-12-31
1240 2021-01-19 85,400,491 0 47.5504 179,600,000 2020-12-31
1241 2021-01-18 85,400,491 0 47.5504 179,600,000 2020-12-31
1242 2021-01-15 85,400,491 20,000 47.5504 179,600,000 2020-12-31
1243 2021-01-14 85,380,491 20,000 47.5392 179,600,000 2020-12-31
1244 2021-01-13 85,360,491 22,000 47.5281 179,600,000 2020-12-31
1245 2021-01-12 85,338,491 0 47.5159 179,600,000 2020-12-31
1246 2021-01-11 85,338,491 14,800 47.5159 179,600,000 2020-12-31
1247 2021-01-08 85,323,691 0 47.5076 179,600,000 2020-12-31
1248 2021-01-07 85,323,691 0 47.5076 179,600,000 2020-12-31
1249 2021-01-06 85,323,691 36,000 47.5076 179,600,000 2020-12-31
1250 2021-01-05 85,287,691 66,000 47.4876 179,600,000 2020-12-31
1251 2021-01-04 85,221,691 2,000 47.4508 179,600,000 2020-12-31
1252 2020-12-31 85,219,691 0 47.4497 179,600,000 2020-12-31
1253 2020-12-30 85,219,691 8,440 47.4497 179,600,000 2020-11-30
1254 2020-12-29 85,211,251 4,000 47.4450 179,600,000 2020-11-30
1255 2020-12-28 85,207,251 0 47.4428 179,600,000 2020-11-30
1256 2020-12-24 85,207,251 0 47.4428 179,600,000 2020-11-30
1257 2020-12-23 85,207,251 -60,000 47.4428 179,600,000 2020-11-30
1258 2020-12-22 85,267,251 0 47.4762 179,600,000 2020-11-30
1259 2020-12-21 85,267,251 20,000 47.4762 179,600,000 2020-11-30
1260 2020-12-18 85,247,251 0 47.4651 179,600,000 2020-11-30
1261 2020-12-17 85,247,251 0 47.4651 179,600,000 2020-11-30
1262 2020-12-16 85,247,251 0 47.4651 179,600,000 2020-11-30
1263 2020-12-15 85,247,251 0 47.4651 179,600,000 2020-11-30
1264 2020-12-14 85,247,251 0 47.4651 179,600,000 2020-11-30
1265 2020-12-11 85,247,251 0 47.4651 179,600,000 2020-11-30
1266 2020-12-10 85,247,251 -8,440 47.4651 179,600,000 2020-11-30
1267 2020-12-09 85,255,691 20,400 47.4698 179,600,000 2020-11-30
1268 2020-12-08 85,235,291 0 47.4584 179,600,000 2020-11-30
1269 2020-12-07 85,235,291 56,000 47.4584 179,600,000 2020-11-30
1270 2020-12-04 85,179,291 0 47.4272 179,600,000 2020-11-30
1271 2020-12-03 85,179,291 0 47.4272 179,600,000 2020-11-30
1272 2020-12-02 85,179,291 4,000 47.4272 179,600,000 2020-11-30
1273 2020-12-01 85,175,291 53,200 47.4250 179,600,000 2020-11-30
1274 2020-11-30 85,122,091 2,320 47.3954 179,600,000 2020-11-30
1275 2020-11-27 85,119,771 2,000 47.3941 179,600,000 2020-11-23
1276 2020-11-26 85,117,771 0 47.3930 179,600,000 2020-11-23
1277 2020-11-25 85,117,771 0 47.3930 179,600,000 2020-11-23
1278 2020-11-24 85,117,771 -340,476,102 47.3930 179,600,000 2020-11-23
1279 2020-11-23 425,593,873 -110,000 236.9676 179,600,000 2020-11-23
1280 2020-11-20 425,703,873 0 47.4058 898,000,000 2020-10-31
1281 2020-11-19 425,703,873 0 47.4058 898,000,000 2020-10-31
1282 2020-11-18 425,703,873 21,500 47.4058 898,000,000 2020-10-31
1283 2020-11-17 425,682,373 0 47.4034 898,000,000 2020-10-31
1284 2020-11-16 425,682,373 -40,000 47.4034 898,000,000 2020-10-31
1285 2020-11-13 425,722,373 -20,000 47.4078 898,000,000 2020-10-31
1286 2020-11-12 425,742,373 0 47.4101 898,000,000 2020-10-31
1287 2020-11-11 425,742,373 0 47.4101 898,000,000 2020-10-31
1288 2020-11-10 425,742,373 -100,000 47.4101 898,000,000 2020-10-31
1289 2020-11-09 425,842,373 0 47.4212 898,000,000 2020-10-31
1290 2020-11-06 425,842,373 -79,800 47.4212 898,000,000 2020-10-31
1291 2020-11-05 425,922,173 40,000 47.4301 898,000,000 2020-10-31
1292 2020-11-04 425,882,173 0 47.4256 898,000,000 2020-10-31
1293 2020-11-03 425,882,173 0 47.4256 898,000,000 2020-10-31
1294 2020-11-02 425,882,173 0 47.4256 898,000,000 2020-10-31
1295 2020-10-30 425,882,173 0 47.4256 898,000,000 2020-09-30
1296 2020-10-29 425,882,173 0 47.4256 898,000,000 2020-09-30
1297 2020-10-28 425,882,173 4,000 47.4256 898,000,000 2020-09-30
1298 2020-10-27 425,878,173 -60,000 47.4252 898,000,000 2020-09-30
1299 2020-10-23 425,938,173 65,000 47.4319 898,000,000 2020-09-30
1300 2020-10-22 425,873,173 0 47.4246 898,000,000 2020-09-30
1301 2020-10-21 425,873,173 0 47.4246 898,000,000 2020-09-30
1302 2020-10-20 425,873,173 0 47.4246 898,000,000 2020-09-30
1303 2020-10-19 425,873,173 0 47.4246 898,000,000 2020-09-30
1304 2020-10-16 425,873,173 0 47.4246 898,000,000 2020-09-30
1305 2020-10-15 425,873,173 0 47.4246 898,000,000 2020-09-30
1306 2020-10-14 425,873,173 60,000 47.4246 898,000,000 2020-09-30
1307 2020-10-12 425,813,173 0 47.4179 898,000,000 2020-09-30
1308 2020-10-09 425,813,173 0 47.4179 898,000,000 2020-09-30
1309 2020-10-08 425,813,173 0 47.4179 898,000,000 2020-09-30
1310 2020-10-07 425,813,173 0 47.4179 898,000,000 2020-09-30
1311 2020-10-06 425,813,173 0 47.4179 898,000,000 2020-09-30
1312 2020-10-05 425,813,173 410,000 47.4179 898,000,000 2020-09-30
1313 2020-09-30 425,403,173 5,000 47.3723 898,000,000 2020-09-30
1314 2020-09-29 425,398,173 -120,000 47.3717 898,000,000 2020-08-31
1315 2020-09-28 425,518,173 0 47.3851 898,000,000 2020-08-31
1316 2020-09-25 425,518,173 0 47.3851 898,000,000 2020-08-31
1317 2020-09-24 425,518,173 -100,000 47.3851 898,000,000 2020-08-31
1318 2020-09-23 425,618,173 0 47.3962 898,000,000 2020-08-31
1319 2020-09-22 425,618,173 0 47.3962 898,000,000 2020-08-31
1320 2020-09-21 425,618,173 0 47.3962 898,000,000 2020-08-31
1321 2020-09-18 425,618,173 0 47.3962 898,000,000 2020-08-31
1322 2020-09-17 425,618,173 0 47.3962 898,000,000 2020-08-31
1323 2020-09-16 425,618,173 0 47.3962 898,000,000 2020-08-31
1324 2020-09-15 425,618,173 -520,000 47.3962 898,000,000 2020-08-31
1325 2020-09-14 426,138,173 0 47.4541 898,000,000 2020-08-31
1326 2020-09-11 426,138,173 420,000 47.4541 898,000,000 2020-08-31
1327 2020-09-10 425,718,173 -100,000 47.4074 898,000,000 2020-08-31
1328 2020-09-09 425,818,173 0 47.4185 898,000,000 2020-08-31
1329 2020-09-08 425,818,173 0 47.4185 898,000,000 2020-08-31
1330 2020-09-07 425,818,173 40,000 47.4185 898,000,000 2020-08-31
1331 2020-09-04 425,778,173 122,000 47.4141 898,000,000 2020-08-31
1332 2020-09-03 425,656,173 0 47.4005 898,000,000 2020-08-31
1333 2020-09-02 425,656,173 20,000 47.4005 898,000,000 2020-08-31
1334 2020-09-01 425,636,173 -100,000 47.3982 898,000,000 2020-08-31
1335 2020-08-31 425,736,173 -658,000 47.4094 898,000,000 2020-08-31
1336 2020-08-28 426,394,173 0 47.4826 898,000,000 2020-07-31
1337 2020-08-27 426,394,173 0 47.4826 898,000,000 2020-07-31
1338 2020-08-26 426,394,173 -20,000 47.4826 898,000,000 2020-07-31
1339 2020-08-25 426,414,173 0 47.4849 898,000,000 2020-07-31
1340 2020-08-24 426,414,173 0 47.4849 898,000,000 2020-07-31
1341 2020-08-21 426,414,173 0 47.4849 898,000,000 2020-07-31
1342 2020-08-20 426,414,173 80,000 47.4849 898,000,000 2020-07-31
1343 2020-08-19 426,334,173 0 47.4760 898,000,000 2020-07-31
1344 2020-08-18 426,334,173 -40,000 47.4760 898,000,000 2020-07-31
1345 2020-08-17 426,374,173 0 47.4804 898,000,000 2020-07-31
1346 2020-08-14 426,374,173 0 47.4804 898,000,000 2020-07-31
1347 2020-08-13 426,374,173 0 47.4804 898,000,000 2020-07-31
1348 2020-08-12 426,374,173 0 47.4804 898,000,000 2020-07-31
1349 2020-08-11 426,374,173 0 47.4804 898,000,000 2020-07-31
1350 2020-08-10 426,374,173 0 47.4804 898,000,000 2020-07-31
1351 2020-08-07 426,374,173 100,000 47.4804 898,000,000 2020-07-31
1352 2020-08-06 426,274,173 0 47.4693 898,000,000 2020-07-31
1353 2020-08-05 426,274,173 0 47.4693 898,000,000 2020-07-31
1354 2020-08-04 426,274,173 1,500 47.4693 898,000,000 2020-07-31
1355 2020-08-03 426,272,673 500,000 47.4691 898,000,000 2020-07-31
1356 2020-07-31 425,772,673 0 47.4134 898,000,000 2020-07-31
1357 2020-07-30 425,772,673 90,000 47.4134 898,000,000 2020-06-30
1358 2020-07-29 425,682,673 0 47.4034 898,000,000 2020-06-30
1359 2020-07-28 425,682,673 20,000 47.4034 898,000,000 2020-06-30
1360 2020-07-27 425,662,673 0 47.4012 898,000,000 2020-06-30
1361 2020-07-24 425,662,673 0 47.4012 898,000,000 2020-06-30
1362 2020-07-23 425,662,673 0 47.4012 898,000,000 2020-06-30
1363 2020-07-22 425,662,673 340,000 47.4012 898,000,000 2020-06-30
1364 2020-07-21 425,322,673 -320,000 47.3633 898,000,000 2020-06-30
1365 2020-07-20 425,642,673 0 47.3990 898,000,000 2020-06-30
1366 2020-07-17 425,642,673 0 47.3990 898,000,000 2020-06-30
1367 2020-07-16 425,642,673 -33,000 47.3990 898,000,000 2020-06-30
1368 2020-07-15 425,675,673 0 47.4026 898,000,000 2020-06-30
1369 2020-07-14 425,675,673 0 47.4026 898,000,000 2020-06-30
1370 2020-07-13 425,675,673 -75,000 47.4026 898,000,000 2020-06-30
1371 2020-07-10 425,750,673 100,000 47.4110 898,000,000 2020-06-30
1372 2020-07-09 425,650,673 10,000 47.3999 898,000,000 2020-06-30
1373 2020-07-08 425,640,673 1,190,000 47.3987 898,000,000 2020-06-30
1374 2020-07-07 424,450,673 -8,000 47.2662 898,000,000 2020-06-30
1375 2020-07-06 424,458,673 -116,000 47.2671 898,000,000 2020-06-30
1376 2020-07-03 424,574,673 -180,000 47.2800 898,000,000 2020-06-30
1377 2020-07-02 424,754,673 -100,000 47.3001 898,000,000 2020-06-30
1378 2020-06-30 424,854,673 0 47.3112 898,000,000 2020-06-30
1379 2020-06-29 424,854,673 0 47.3112 898,000,000 2020-05-31
1380 2020-06-26 424,854,673 0 47.3112 898,000,000 2020-05-31
1381 2020-06-24 424,854,673 -720,000 47.3112 898,000,000 2020-05-31
1382 2020-06-23 425,574,673 -20,000 47.3914 898,000,000 2020-05-31
1383 2020-06-22 425,594,673 -20,000 47.3936 898,000,000 2020-05-31
1384 2020-06-19 425,614,673 0 47.3958 898,000,000 2020-05-31
1385 2020-06-18 425,614,673 0 47.3958 898,000,000 2020-05-31
1386 2020-06-17 425,614,673 60,000 47.3958 898,000,000 2020-05-31
1387 2020-06-16 425,554,673 0 47.3892 898,000,000 2020-05-31
1388 2020-06-15 425,554,673 -240,000 47.3892 898,000,000 2020-05-31
1389 2020-06-12 425,794,673 -8,000,000 47.4159 898,000,000 2020-05-31
1390 2020-06-11 433,794,673 0 48.3068 898,000,000 2020-05-31
1391 2020-06-10 433,794,673 0 48.3068 898,000,000 2020-05-31
1392 2020-06-09 433,794,673 0 48.3068 898,000,000 2020-05-31
1393 2020-06-08 433,794,673 48,384,700 48.3068 898,000,000 2020-05-31
1394 2020-06-05 385,409,973 0 42.9187 898,000,000 2020-05-31
1395 2020-06-04 385,409,973 60,000 42.9187 898,000,000 2020-05-31
1396 2020-06-03 385,349,973 0 42.9120 898,000,000 2020-05-31
1397 2020-06-02 385,349,973 -850,000 42.9120 898,000,000 2020-05-31
1398 2020-06-01 386,199,973 -3,603,500 43.0067 898,000,000 2020-05-31
1399 2020-05-29 389,803,473 -81,000 43.4080 898,000,000 2020-04-30
1400 2020-05-28 389,884,473 0 43.4170 898,000,000 2020-04-30
1401 2020-05-27 389,884,473 -4,260,000 43.4170 898,000,000 2020-04-30
1402 2020-05-26 394,144,473 0 43.8914 898,000,000 2020-04-30
1403 2020-05-25 394,144,473 0 43.8914 898,000,000 2020-04-30
1404 2020-05-22 394,144,473 0 43.8914 898,000,000 2020-04-30
1405 2020-05-21 394,144,473 0 43.8914 898,000,000 2020-04-30
1406 2020-05-20 394,144,473 0 43.8914 898,000,000 2020-04-30
1407 2020-05-19 394,144,473 1,000 43.8914 898,000,000 2020-04-30
1408 2020-05-18 394,143,473 -972,700 43.8913 898,000,000 2020-04-30
1409 2020-05-15 395,116,173 -179,000 43.9996 898,000,000 2020-04-30
1410 2020-05-14 395,295,173 -8,046,500 44.0195 898,000,000 2020-04-30
1411 2020-05-13 403,341,673 -20,000 44.9156 898,000,000 2020-04-30
1412 2020-05-12 403,361,673 0 44.9178 898,000,000 2020-04-30
1413 2020-05-11 403,361,673 0 44.9178 898,000,000 2020-04-30
1414 2020-05-08 403,361,673 0 44.9178 898,000,000 2020-04-30
1415 2020-05-07 403,361,673 -600 44.9178 898,000,000 2020-04-30
1416 2020-05-06 403,362,273 0 44.9178 898,000,000 2020-04-30
1417 2020-05-05 403,362,273 -1,978,500 44.9178 898,000,000 2020-04-30
1418 2020-05-04 405,340,773 -21,515,700 45.1382 898,000,000 2020-04-30
1419 2020-04-29 426,856,473 -1,857,550 47.5341 898,000,000 2020-03-31
1420 2020-04-28 428,714,023 20,000 47.7410 898,000,000 2020-03-31
1421 2020-04-27 428,694,023 70,000 47.7388 898,000,000 2020-03-31
1422 2020-04-24 428,624,023 79,000 47.7310 898,000,000 2020-03-31
1423 2020-04-23 428,545,023 -1,340,000 47.7222 898,000,000 2020-03-31
1424 2020-04-22 429,885,023 80,000 47.8714 898,000,000 2020-03-31
1425 2020-04-21 429,805,023 -770,000 47.8625 898,000,000 2020-03-31
1426 2020-04-20 430,575,023 -283,750 47.9482 898,000,000 2020-03-31
1427 2020-04-17 430,858,773 -4,657,500 47.9798 898,000,000 2020-03-31
1428 2020-04-16 435,516,273 5,320,000 48.4985 898,000,000 2020-03-31
1429 2020-04-15 430,196,273 -342,000 47.9060 898,000,000 2020-03-31
1430 2020-04-14 430,538,273 -420,000 47.9441 898,000,000 2020-03-31
1431 2020-04-09 430,958,273 -720,000 47.9909 898,000,000 2020-03-31
1432 2020-04-08 431,678,273 -460,000 48.0711 898,000,000 2020-03-31
1433 2020-04-07 432,138,273 -80,000 48.1223 898,000,000 2020-03-31
1434 2020-04-06 432,218,273 0 48.1312 898,000,000 2020-03-31
1435 2020-04-03 432,218,273 -560,000 48.1312 898,000,000 2020-03-31
1436 2020-04-02 432,778,273 0 48.1936 898,000,000 2020-03-31
1437 2020-04-01 432,778,273 -40,000 48.1936 898,000,000 2020-03-31
1438 2020-03-31 432,818,273 -340,000 48.1980 898,000,000 2020-03-31
1439 2020-03-30 433,158,273 0 48.2359 898,000,000 2020-03-30
1440 2020-03-27 433,158,273 0 57.8365 748,936,324 2020-02-29
1441 2020-03-26 433,158,273 -540,000 57.8365 748,936,324 2020-02-29
1442 2020-03-25 433,698,273 -800,000 57.9086 748,936,324 2020-02-29
1443 2020-03-24 434,498,273 -20,000 58.0154 748,936,324 2020-02-29
1444 2020-03-23 434,518,273 -164,000 58.0181 748,936,324 2020-02-29
1445 2020-03-20 434,682,273 180,000 58.0400 748,936,324 2020-02-29
1446 2020-03-19 434,502,273 200,000 58.0159 748,936,324 2020-02-29
1447 2020-03-18 434,302,273 120,000 57.9892 748,936,324 2020-02-29
1448 2020-03-17 434,182,273 0 57.9732 748,936,324 2020-02-29
1449 2020-03-16 434,182,273 12,000 57.9732 748,936,324 2020-02-29
1450 2020-03-13 434,170,273 140,000 57.9716 748,936,324 2020-02-29
1451 2020-03-12 434,030,273 0 57.9529 748,936,324 2020-02-29
1452 2020-03-11 434,030,273 -40,000 57.9529 748,936,324 2020-02-29
1453 2020-03-10 434,070,273 90,000 57.9582 748,936,324 2020-02-29
1454 2020-03-09 433,980,273 60,000 57.9462 748,936,324 2020-02-29
1455 2020-03-06 433,920,273 0 57.9382 748,936,324 2020-02-29
1456 2020-03-05 433,920,273 40,000 57.9382 748,936,324 2020-02-29
1457 2020-03-04 433,880,273 120,000 57.9329 748,936,324 2020-02-29
1458 2020-03-03 433,760,273 200,000 57.9168 748,936,324 2020-02-29
1459 2020-03-02 433,560,273 200,000 57.8901 748,936,324 2020-02-29
1460 2020-02-28 433,360,273 8,000 57.8634 748,936,324 2020-01-31
1461 2020-02-27 433,352,273 -120,000 57.8624 748,936,324 2020-01-31
1462 2020-02-26 433,472,273 300,000 57.8784 748,936,324 2020-01-31
1463 2020-02-25 433,172,273 8,000 57.8383 748,936,324 2020-01-31
1464 2020-02-24 433,164,273 180,000 57.8373 748,936,324 2020-01-31
1465 2020-02-21 432,984,273 0 57.8132 748,936,324 2020-01-31
1466 2020-02-20 432,984,273 0 57.8132 748,936,324 2020-01-31
1467 2020-02-19 432,984,273 0 57.8132 748,936,324 2020-01-31
1468 2020-02-18 432,984,273 0 57.8132 748,936,324 2020-01-31
1469 2020-02-17 432,984,273 -20,000 57.8132 748,936,324 2020-01-31
1470 2020-02-14 433,004,273 100,000 57.8159 748,936,324 2020-01-31
1471 2020-02-13 432,904,273 80,000 57.8025 748,936,324 2020-01-31
1472 2020-02-12 432,824,273 0 57.7919 748,936,324 2020-01-31
1473 2020-02-11 432,824,273 40,000 57.7919 748,936,324 2020-01-31
1474 2020-02-10 432,784,273 0 57.7865 748,936,324 2020-01-31
1475 2020-02-07 432,784,273 0 57.7865 748,936,324 2020-01-31
1476 2020-02-06 432,784,273 1,300,000 57.7865 748,936,324 2020-01-31
1477 2020-02-05 431,484,273 230,000 57.6129 748,936,324 2020-01-31
1478 2020-02-04 431,254,273 160,000 57.5822 748,936,324 2020-01-31
1479 2020-02-03 431,094,273 160,000 57.5609 748,936,324 2020-01-31
1480 2020-01-31 430,934,273 280,000 57.5395 748,936,324 2020-01-31
1481 2020-01-30 430,654,273 466,000 57.5021 748,936,324 2019-12-31
1482 2020-01-29 430,188,273 360,000 57.4399 748,936,324 2019-12-31
1483 2020-01-24 429,828,273 0 57.3918 748,936,324 2019-12-31
1484 2020-01-23 429,828,273 64,000 57.3918 748,936,324 2019-12-31
1485 2020-01-22 429,764,273 60,000 57.3833 748,936,324 2019-12-31
1486 2020-01-21 429,704,273 370,000 57.3753 748,936,324 2019-12-31
1487 2020-01-20 429,334,273 60,000 57.3259 748,936,324 2019-12-31
1488 2020-01-17 429,274,273 200,000 57.3179 748,936,324 2019-12-31
1489 2020-01-16 429,074,273 -380,000 57.2912 748,936,324 2019-12-31
1490 2020-01-15 429,454,273 40,000 57.3419 748,936,324 2019-12-31
1491 2020-01-14 429,414,273 420,000 57.3366 748,936,324 2019-12-31
1492 2020-01-13 428,994,273 -7,611,600 57.2805 748,936,324 2019-12-31
1493 2020-01-10 436,605,873 0 58.2968 748,936,324 2019-12-31
1494 2020-01-09 436,605,873 0 58.2968 748,936,324 2019-12-31
1495 2020-01-08 436,605,873 0 58.2968 748,936,324 2019-12-31
1496 2020-01-07 436,605,873 -267,000 58.2968 748,936,324 2019-12-31
1497 2020-01-06 436,872,873 0 58.3324 748,936,324 2019-12-31
1498 2020-01-03 436,872,873 0 58.3324 748,936,324 2019-12-31
1499 2020-01-02 436,872,873 0 58.3324 748,936,324 2019-12-31
1500 2019-12-31 436,872,873 0 58.3324 748,936,324 2019-12-31
1501 2019-12-30 436,872,873 0 58.3324 748,936,324 2019-11-30
1502 2019-12-27 436,872,873 0 58.3324 748,936,324 2019-11-30
1503 2019-12-24 436,872,873 0 58.3324 748,936,324 2019-11-30
1504 2019-12-23 436,872,873 0 58.3324 748,936,324 2019-11-30
1505 2019-12-20 436,872,873 0 58.3324 748,936,324 2019-11-30
1506 2019-12-19 436,872,873 0 58.3324 748,936,324 2019-11-30
1507 2019-12-18 436,872,873 0 58.3324 748,936,324 2019-11-30
1508 2019-12-17 436,872,873 0 58.3324 748,936,324 2019-11-30
1509 2019-12-16 436,872,873 0 58.3324 748,936,324 2019-11-30
1510 2019-12-13 436,872,873 0 58.3324 748,936,324 2019-11-30
1511 2019-12-12 436,872,873 0 58.3324 748,936,324 2019-11-30
1512 2019-12-11 436,872,873 0 58.3324 748,936,324 2019-11-30
1513 2019-12-10 436,872,873 0 58.3324 748,936,324 2019-11-30
1514 2019-12-09 436,872,873 0 58.3324 748,936,324 2019-11-30
1515 2019-12-06 436,872,873 0 58.3324 748,936,324 2019-11-30
1516 2019-12-05 436,872,873 0 58.3324 748,936,324 2019-11-30
1517 2019-12-04 436,872,873 0 58.3324 748,936,324 2019-11-30
1518 2019-12-03 436,872,873 0 58.3324 748,936,324 2019-11-30
1519 2019-12-02 436,872,873 0 58.3324 748,936,324 2019-11-30
1520 2019-11-29 436,872,873 -80,000 58.3324 748,936,324 2019-10-31
1521 2019-11-28 436,952,873 -101,000 58.3431 748,936,324 2019-10-31
1522 2019-11-27 437,053,873 0 58.3566 748,936,324 2019-10-31
1523 2019-11-26 437,053,873 0 58.3566 748,936,324 2019-10-31
1524 2019-11-25 437,053,873 1,072,000 58.3566 748,936,324 2019-10-31
1525 2019-11-22 435,981,873 0 58.2135 748,936,324 2019-10-31
1526 2019-11-21 435,981,873 -41,500 58.2135 748,936,324 2019-10-31
1527 2019-11-20 436,023,373 0 58.2190 748,936,324 2019-10-31
1528 2019-11-19 436,023,373 0 58.2190 748,936,324 2019-10-31
1529 2019-11-18 436,023,373 0 58.2190 748,936,324 2019-10-31
1530 2019-11-15 436,023,373 0 58.2190 748,936,324 2019-10-31
1531 2019-11-14 436,023,373 0 58.2190 748,936,324 2019-10-31
1532 2019-11-13 436,023,373 0 58.2190 748,936,324 2019-10-31
1533 2019-11-12 436,023,373 -10,000 58.2190 748,936,324 2019-10-31
1534 2019-11-11 436,033,373 0 58.2204 748,936,324 2019-10-31
1535 2019-11-08 436,033,373 0 58.2204 748,936,324 2019-10-31
1536 2019-11-07 436,033,373 -8,000 58.2204 748,936,324 2019-10-31
1537 2019-11-06 436,041,373 0 58.2214 748,936,324 2019-10-31
1538 2019-11-05 436,041,373 0 58.2214 748,936,324 2019-10-31
1539 2019-11-04 436,041,373 0 58.2214 748,936,324 2019-10-31
1540 2019-11-01 436,041,373 380,000 58.2214 748,936,324 2019-10-31
1541 2019-10-31 435,661,373 0 58.1707 748,936,324 2019-10-31
1542 2019-10-30 435,661,373 0 58.1707 748,936,324 2019-09-30
1543 2019-10-29 435,661,373 18,000 58.1707 748,936,324 2019-09-30
1544 2019-10-28 435,643,373 0 58.1683 748,936,324 2019-09-30
1545 2019-10-25 435,643,373 -40,000 58.1683 748,936,324 2019-09-30
1546 2019-10-24 435,683,373 -80,000 58.1736 748,936,324 2019-09-30
1547 2019-10-23 435,763,373 0 58.1843 748,936,324 2019-09-30
1548 2019-10-22 435,763,373 120,000 58.1843 748,936,324 2019-09-30
1549 2019-10-21 435,643,373 40,000 58.1683 748,936,324 2019-09-30
1550 2019-10-18 435,603,373 660,000 58.1629 748,936,324 2019-09-30
1551 2019-10-17 434,943,373 -620,000 58.0748 748,936,324 2019-09-30
1552 2019-10-16 435,563,373 -225,000 58.1576 748,936,324 2019-09-30
1553 2019-10-15 435,788,373 0 58.1876 748,936,324 2019-09-30
1554 2019-10-14 435,788,373 0 58.1876 748,936,324 2019-09-30
1555 2019-10-11 435,788,373 76,000 58.1876 748,936,324 2019-09-30
1556 2019-10-10 435,712,373 -20,000 58.1775 748,936,324 2019-09-30
1557 2019-10-09 435,732,373 168,000 58.1802 748,936,324 2019-09-30
1558 2019-10-08 435,564,373 0 58.1577 748,936,324 2019-09-30
1559 2019-10-04 435,564,373 0 58.1577 748,936,324 2019-09-30
1560 2019-10-03 435,564,373 0 58.1577 748,936,324 2019-09-30
1561 2019-10-02 435,564,373 0 58.1577 748,936,324 2019-09-30
1562 2019-09-30 435,564,373 -20,000 58.1577 748,936,324 2019-09-30
1563 2019-09-27 435,584,373 0 58.1604 748,936,324 2019-08-31
1564 2019-09-26 435,584,373 0 58.1604 748,936,324 2019-08-31
1565 2019-09-25 435,584,373 0 58.1604 748,936,324 2019-08-31
1566 2019-09-24 435,584,373 0 58.1604 748,936,324 2019-08-31
1567 2019-09-23 435,584,373 0 58.1604 748,936,324 2019-08-31
1568 2019-09-20 435,584,373 0 58.1604 748,936,324 2019-08-31
1569 2019-09-19 435,584,373 0 58.1604 748,936,324 2019-08-31
1570 2019-09-18 435,584,373 0 58.1604 748,936,324 2019-08-31
1571 2019-09-17 435,584,373 0 58.1604 748,936,324 2019-08-31
1572 2019-09-16 435,584,373 12,000 58.1604 748,936,324 2019-08-31
1573 2019-09-13 435,572,373 -20,000 58.1588 748,936,324 2019-08-31
1574 2019-09-12 435,592,373 0 58.1615 748,936,324 2019-08-31
1575 2019-09-11 435,592,373 0 58.1615 748,936,324 2019-08-31
1576 2019-09-10 435,592,373 0 58.1615 748,936,324 2019-08-31
1577 2019-09-09 435,592,373 -20,000 58.1615 748,936,324 2019-08-31
1578 2019-09-06 435,612,373 0 58.1641 748,936,324 2019-08-31
1579 2019-09-05 435,612,373 0 58.1641 748,936,324 2019-08-31
1580 2019-09-04 435,612,373 60,000 58.1641 748,936,324 2019-08-31
1581 2019-09-03 435,552,373 0 58.1561 748,936,324 2019-08-31
1582 2019-09-02 435,552,373 0 58.1561 748,936,324 2019-08-31
1583 2019-08-30 435,552,373 104,000 58.1561 748,936,324 2019-07-31
1584 2019-08-29 435,448,373 0 58.1422 748,936,324 2019-07-31
1585 2019-08-28 435,448,373 -20,000 58.1422 748,936,324 2019-07-31
1586 2019-08-27 435,468,373 0 58.1449 748,936,324 2019-07-31
1587 2019-08-26 435,468,373 0 58.1449 748,936,324 2019-07-31
1588 2019-08-23 435,468,373 0 58.1449 748,936,324 2019-07-31
1589 2019-08-22 435,468,373 0 58.1449 748,936,324 2019-07-31
1590 2019-08-21 435,468,373 96,000 58.1449 748,936,324 2019-07-31
1591 2019-08-20 435,372,373 0 58.1321 748,936,324 2019-07-31
1592 2019-08-19 435,372,373 0 58.1321 748,936,324 2019-07-31
1593 2019-08-16 435,372,373 0 58.1321 748,936,324 2019-07-31
1594 2019-08-15 435,372,373 0 58.1321 748,936,324 2019-07-31
1595 2019-08-14 435,372,373 0 58.1321 748,936,324 2019-07-31
1596 2019-08-13 435,372,373 0 58.1321 748,936,324 2019-07-31
1597 2019-08-12 435,372,373 0 58.1321 748,936,324 2019-07-31
1598 2019-08-09 435,372,373 0 58.1321 748,936,324 2019-07-31
1599 2019-08-08 435,372,373 0 58.1321 748,936,324 2019-07-31
1600 2019-08-07 435,372,373 0 58.1321 748,936,324 2019-07-31
1601 2019-08-06 435,372,373 0 58.1321 748,936,324 2019-07-31
1602 2019-08-05 435,372,373 100,000 58.1321 748,936,324 2019-07-31
1603 2019-08-02 435,272,373 0 58.1187 748,936,324 2019-07-31
1604 2019-08-01 435,272,373 5,000 58.1187 748,936,324 2019-07-31
1605 2019-07-31 435,267,373 0 58.1181 748,936,324 2019-07-31
1606 2019-07-30 435,267,373 0 58.1181 748,936,324 2019-06-30
1607 2019-07-29 435,267,373 0 58.1181 748,936,324 2019-06-30
1608 2019-07-26 435,267,373 0 58.1181 748,936,324 2019-06-30
1609 2019-07-25 435,267,373 0 58.1181 748,936,324 2019-06-30
1610 2019-07-24 435,267,373 0 58.1181 748,936,324 2019-06-30
1611 2019-07-23 435,267,373 0 58.1181 748,936,324 2019-06-30
1612 2019-07-22 435,267,373 102,500 58.1181 748,936,324 2019-06-30
1613 2019-07-19 435,164,873 -18,000 58.1044 748,936,324 2019-06-30
1614 2019-07-18 435,182,873 0 58.1068 748,936,324 2019-06-30
1615 2019-07-17 435,182,873 200,000 58.1068 748,936,324 2019-06-30
1616 2019-07-16 434,982,873 0 58.0801 748,936,324 2019-06-30
1617 2019-07-15 434,982,873 0 58.0801 748,936,324 2019-06-30
1618 2019-07-12 434,982,873 0 58.0801 748,936,324 2019-06-30
1619 2019-07-11 434,982,873 0 58.0801 748,936,324 2019-06-30
1620 2019-07-10 434,982,873 0 58.0801 748,936,324 2019-06-30
1621 2019-07-09 434,982,873 20,000 58.0801 748,936,324 2019-06-30
1622 2019-07-08 434,962,873 -14,000 58.0774 748,936,324 2019-06-30
1623 2019-07-05 434,976,873 0 58.0793 748,936,324 2019-06-30
1624 2019-07-04 434,976,873 0 58.0793 748,936,324 2019-06-30
1625 2019-07-03 434,976,873 0 58.0793 748,936,324 2019-06-30
1626 2019-07-02 434,976,873 -60,000 58.0793 748,936,324 2019-06-30
1627 2019-06-28 435,036,873 0 58.0873 748,936,324 2019-05-31
1628 2019-06-27 435,036,873 0 58.0873 748,936,324 2019-05-31
1629 2019-06-26 435,036,873 0 58.0873 748,936,324 2019-05-31
1630 2019-06-25 435,036,873 0 58.0873 748,936,324 2019-05-31
1631 2019-06-24 435,036,873 0 58.0873 748,936,324 2019-05-31
1632 2019-06-21 435,036,873 1,000 58.0873 748,936,324 2019-05-31
1633 2019-06-20 435,035,873 0 58.0872 748,936,324 2019-05-31
1634 2019-06-19 435,035,873 -40,000 58.0872 748,936,324 2019-05-31
1635 2019-06-18 435,075,873 0 58.0925 748,936,324 2019-05-31
1636 2019-06-17 435,075,873 -19,659,000 58.0925 748,936,324 2019-05-31
1637 2019-06-14 454,734,873 20,000 60.7174 748,936,324 2019-05-31
1638 2019-06-13 454,714,873 170,000 60.7148 748,936,324 2019-05-31
1639 2019-06-12 454,544,873 20,000 60.6921 748,936,324 2019-05-31
1640 2019-06-11 454,524,873 60,000 60.6894 748,936,324 2019-05-31
1641 2019-06-10 454,464,873 1,200 60.6814 748,936,324 2019-05-31
1642 2019-06-06 454,463,673 0 60.6812 748,936,324 2019-05-31
1643 2019-06-05 454,463,673 0 60.6812 748,936,324 2019-05-31
1644 2019-06-04 454,463,673 7,500 60.6812 748,936,324 2019-05-31
1645 2019-06-03 454,456,173 -107,000 60.6802 748,936,324 2019-05-31
1646 2019-05-31 454,563,173 0 60.6945 748,936,324 2019-05-31
1647 2019-05-30 454,563,173 20,000 60.6945 748,936,324 2019-04-30
1648 2019-05-29 454,543,173 0 60.6918 748,936,324 2019-04-30
1649 2019-05-28 454,543,173 0 60.6918 748,936,324 2019-04-30
1650 2019-05-27 454,543,173 -14,000 60.6918 748,936,324 2019-04-30
1651 2019-05-24 454,557,173 0 60.6937 748,936,324 2019-04-30
1652 2019-05-23 454,557,173 80,000 60.6937 748,936,324 2019-04-30
1653 2019-05-22 454,477,173 18,000 60.6830 748,936,324 2019-04-30
1654 2019-05-21 454,459,173 10,000 60.6806 748,936,324 2019-04-30
1655 2019-05-20 454,449,173 0 60.6793 748,936,324 2019-04-30
1656 2019-05-17 454,449,173 0 60.6793 748,936,324 2019-04-30
1657 2019-05-16 454,449,173 -200,000 60.6793 748,936,324 2019-04-30
1658 2019-05-15 454,649,173 0 60.7060 748,936,324 2019-04-30
1659 2019-05-14 454,649,173 100,000 60.7060 748,936,324 2019-04-30
1660 2019-05-10 454,549,173 -807,000 60.6926 748,936,324 2019-04-30
1661 2019-05-09 455,356,173 -40,000 60.8004 748,936,324 2019-04-30
1662 2019-05-08 455,396,173 240,000 60.8057 748,936,324 2019-04-30
1663 2019-05-07 455,156,173 580,000 60.7737 748,936,324 2019-04-30
1664 2019-05-06 454,576,173 1,640,000 60.6962 748,936,324 2019-04-30
1665 2019-05-03 452,936,173 -20,000 60.4773 748,936,324 2019-04-30
1666 2019-05-02 452,956,173 0 60.4799 748,936,324 2019-04-30
1667 2019-04-30 452,956,173 0 60.4799 748,936,324 2019-04-30
1668 2019-04-29 452,956,173 20,000 60.4799 748,936,324 2019-03-31
1669 2019-04-26 452,936,173 18,000 60.4773 748,936,324 2019-03-31
1670 2019-04-25 452,918,173 100,000 60.4749 748,936,324 2019-03-31
1671 2019-04-24 452,818,173 0 60.4615 748,936,324 2019-03-31
1672 2019-04-23 452,818,173 -62,000 60.4615 748,936,324 2019-03-31
1673 2019-04-18 452,880,173 69,999 60.4698 748,936,324 2019-03-31
1674 2019-04-17 452,810,174 20,000 60.4604 748,936,324 2019-03-31
1675 2019-04-16 452,790,174 132,000 60.4578 748,936,324 2019-03-31
1676 2019-04-15 452,658,174 22,000 60.4401 748,936,324 2019-03-31
1677 2019-04-12 452,636,174 -140,000 60.4372 748,936,324 2019-03-31
1678 2019-04-11 452,776,174 0 60.4559 748,936,324 2019-03-31
1679 2019-04-10 452,776,174 2,000 60.4559 748,936,324 2019-03-31
1680 2019-04-09 452,774,174 20,000 60.4556 748,936,324 2019-03-31
1681 2019-04-08 452,754,174 96,000 60.4530 748,936,324 2019-03-31
1682 2019-04-04 452,658,174 0 60.4401 748,936,324 2019-03-31
1683 2019-04-03 452,658,174 600,000 60.4401 748,936,324 2019-03-31
1684 2019-04-02 452,058,174 0 60.3600 748,936,324 2019-03-31
1685 2019-04-01 452,058,174 0 60.3600 748,936,324 2019-03-31
1686 2019-03-29 452,058,174 -40,000 60.3600 748,936,324 2019-03-27
1687 2019-03-28 452,098,174 0 60.3654 748,936,324 2019-03-27
1688 2019-03-27 452,098,174 0 60.3654 748,936,324 2019-03-27
1689 2019-03-26 452,098,174 0 72.4358 624,136,324 2019-02-28
1690 2019-03-25 452,098,174 -9,180,000 72.4358 624,136,324 2019-02-28
1691 2019-03-22 461,278,174 12,000 73.9066 624,136,324 2019-02-28
1692 2019-03-21 461,266,174 -19,000 73.9047 624,136,324 2019-02-28
1693 2019-03-20 461,285,174 0 73.9078 624,136,324 2019-02-28
1694 2019-03-19 461,285,174 -80,000 73.9078 624,136,324 2019-02-28
1695 2019-03-18 461,365,174 71,000 73.9206 624,136,324 2019-02-28
1696 2019-03-15 461,294,174 40,000 73.9092 624,136,324 2019-02-28
1697 2019-03-14 461,254,174 6,000 73.9028 624,136,324 2019-02-28
1698 2019-03-13 461,248,174 0 73.9018 624,136,324 2019-02-28
1699 2019-03-12 461,248,174 100,000 73.9018 624,136,324 2019-02-28
1700 2019-03-11 461,148,174 0 73.8858 624,136,324 2019-02-28
1701 2019-03-08 461,148,174 0 73.8858 624,136,324 2019-02-28
1702 2019-03-07 461,148,174 0 73.8858 624,136,324 2019-02-28
1703 2019-03-06 461,148,174 0 73.8858 624,136,324 2019-02-28
1704 2019-03-05 461,148,174 0 73.8858 624,136,324 2019-02-28
1705 2019-03-04 461,148,174 41,000 73.8858 624,136,324 2019-02-28
1706 2019-03-01 461,107,174 0 73.8792 624,136,324 2019-02-28
1707 2019-02-28 461,107,174 0 73.8792 624,136,324 2019-02-28
1708 2019-02-27 461,107,174 0 73.8792 624,136,324 2019-01-31
1709 2019-02-26 461,107,174 60,000 73.8792 624,136,324 2019-01-31
1710 2019-02-25 461,047,174 0 73.8696 624,136,324 2019-01-31
1711 2019-02-22 461,047,174 0 73.8696 624,136,324 2019-01-31
1712 2019-02-21 461,047,174 0 73.8696 624,136,324 2019-01-31
1713 2019-02-20 461,047,174 -80,000 73.8696 624,136,324 2019-01-31
1714 2019-02-19 461,127,174 0 73.8824 624,136,324 2019-01-31
1715 2019-02-18 461,127,174 0 73.8824 624,136,324 2019-01-31
1716 2019-02-15 461,127,174 60,000 73.8824 624,136,324 2019-01-31
1717 2019-02-14 461,067,174 0 73.8728 624,136,324 2019-01-31
1718 2019-02-13 461,067,174 20,000 73.8728 624,136,324 2019-01-31
1719 2019-02-12 461,047,174 0 73.8696 624,136,324 2019-01-31
1720 2019-02-11 461,047,174 -140,000 73.8696 624,136,324 2019-01-31
1721 2019-02-08 461,187,174 -158,000 73.8921 624,136,324 2019-01-31
1722 2019-02-04 461,345,174 0 73.9174 624,136,324 2019-01-31
1723 2019-02-01 461,345,174 13,000 73.9174 624,136,324 2019-01-31
1724 2019-01-31 461,332,174 -20,000 73.9153 624,136,324 2019-01-31
1725 2019-01-30 461,352,174 1,042,000 73.9185 624,136,324 2018-12-31
1726 2019-01-29 460,310,174 1,025,000 73.7515 624,136,324 2018-12-31
1727 2019-01-28 459,285,174 500,000 73.5873 624,136,324 2018-12-31
1728 2019-01-25 458,785,174 -12,420,000 73.5072 624,136,324 2018-12-31
1729 2019-01-24 471,205,174 22,000 75.4972 624,136,324 2018-12-31
1730 2019-01-23 471,183,174 0 75.4936 624,136,324 2018-12-31
1731 2019-01-22 471,183,174 0 75.4936 624,136,324 2018-12-31
1732 2019-01-21 471,183,174 0 75.4936 624,136,324 2018-12-31
1733 2019-01-18 471,183,174 20,000 75.4936 624,136,324 2018-12-31
1734 2019-01-17 471,163,174 244,000 75.4904 624,136,324 2018-12-31
1735 2019-01-16 470,919,174 40,000 75.4513 624,136,324 2018-12-31
1736 2019-01-15 470,879,174 0 75.4449 624,136,324 2018-12-31
1737 2019-01-14 470,879,174 120,000 75.4449 624,136,324 2018-12-31
1738 2019-01-11 470,759,174 194,000 75.4257 624,136,324 2018-12-31
1739 2019-01-10 470,565,174 8,000 75.3946 624,136,324 2018-12-31
1740 2019-01-09 470,557,174 820,000 75.3933 624,136,324 2018-12-31
1741 2019-01-08 469,737,174 160,000 75.2620 624,136,324 2018-12-31
1742 2019-01-07 469,577,174 -36,000 75.2363 624,136,324 2018-12-31
1743 2019-01-04 469,613,174 550,000 75.2421 624,136,324 2018-12-31
1744 2019-01-03 469,063,174 0 75.1540 624,136,324 2018-12-31
1745 2019-01-02 469,063,174 60,000 75.1540 624,136,324 2018-12-31
1746 2018-12-31 469,003,174 0 75.1443 624,136,324 2018-12-31
1747 2018-12-28 469,003,174 0 75.1443 624,136,324 2018-11-30
1748 2018-12-27 469,003,174 40,000 75.1443 624,136,324 2018-11-30
1749 2018-12-24 468,963,174 0 75.1379 624,136,324 2018-11-30
1750 2018-12-21 468,963,174 348,000 75.1379 624,136,324 2018-11-30
1751 2018-12-20 468,615,174 0 75.0822 624,136,324 2018-11-30
1752 2018-12-19 468,615,174 3,000 75.0822 624,136,324 2018-11-30
1753 2018-12-18 468,612,174 60,000 75.0817 624,136,324 2018-11-30
1754 2018-12-17 468,552,174 760,000 75.0721 624,136,324 2018-11-30
1755 2018-12-14 467,792,174 180,000 74.9503 624,136,324 2018-11-30
1756 2018-12-13 467,612,174 20,000 74.9215 624,136,324 2018-11-30
1757 2018-12-12 467,592,174 -20,000 74.9183 624,136,324 2018-11-30
1758 2018-12-11 467,612,174 690,000 74.9215 624,136,324 2018-11-30
1759 2018-12-10 466,922,174 220,000 74.8109 624,136,324 2018-11-30
1760 2018-12-07 466,702,174 6,000 74.7757 624,136,324 2018-11-30
1761 2018-12-06 466,696,174 1,128,000 74.7747 624,136,324 2018-11-30
1762 2018-12-05 465,568,174 20,000 74.5940 624,136,324 2018-11-30
1763 2018-12-04 465,548,174 -1,000 74.5908 624,136,324 2018-11-30
1764 2018-12-03 465,549,174 -230,000 74.5909 624,136,324 2018-11-30
1765 2018-11-30 465,779,174 -120,000 74.6278 624,136,324 2018-11-30
1766 2018-11-29 465,899,174 125,000 74.6470 624,136,324 2018-10-31
1767 2018-11-28 465,774,174 110,000 74.6270 624,136,324 2018-10-31
1768 2018-11-27 465,664,174 -40,000 74.6094 624,136,324 2018-10-31
1769 2018-11-26 465,704,174 -2,000 74.6158 624,136,324 2018-10-31
1770 2018-11-23 465,706,174 780,000 74.6161 624,136,324 2018-10-31
1771 2018-11-22 464,926,174 290,000 74.4911 624,136,324 2018-10-31
1772 2018-11-21 464,636,174 160,000 74.4447 624,136,324 2018-10-31
1773 2018-11-20 464,476,174 18,000 74.4190 624,136,324 2018-10-31
1774 2018-11-19 464,458,174 20,000 74.4161 624,136,324 2018-10-31
1775 2018-11-16 464,438,174 19,800 74.4129 624,136,324 2018-10-31
1776 2018-11-15 464,418,374 40,000 74.4098 624,136,324 2018-10-31
1777 2018-11-14 464,378,374 0 74.4034 624,136,324 2018-10-31
1778 2018-11-13 464,378,374 -14,000 74.4034 624,136,324 2018-10-31
1779 2018-11-12 464,392,374 -80,000 74.4056 624,136,324 2018-10-31
1780 2018-11-09 464,472,374 -20,000 74.4184 624,136,324 2018-10-31
1781 2018-11-08 464,492,374 100,000 74.4216 624,136,324 2018-10-31
1782 2018-11-07 464,392,374 0 74.4056 624,136,324 2018-10-31
1783 2018-11-06 464,392,374 4,000 74.4056 624,136,324 2018-10-31
1784 2018-11-05 464,388,374 600,000 74.4050 624,136,324 2018-10-31
1785 2018-11-02 463,788,374 -111,000 74.3088 624,136,324 2018-10-31
1786 2018-11-01 463,899,374 2,000 74.3266 624,136,324 2018-10-31
1787 2018-10-31 463,897,374 20,000 74.3263 624,136,324 2018-10-31
1788 2018-10-30 463,877,374 0 74.3231 624,136,324 2018-09-30
1789 2018-10-29 463,877,374 18,000 74.3231 624,136,324 2018-09-30
1790 2018-10-26 463,859,374 100,000 74.3202 624,136,324 2018-09-30
1791 2018-10-25 463,759,374 0 74.3042 624,136,324 2018-09-30
1792 2018-10-24 463,759,374 206,000 74.3042 624,136,324 2018-09-30
1793 2018-10-23 463,553,374 20,000 74.2712 624,136,324 2018-09-30
1794 2018-10-22 463,533,374 76,000 74.2680 624,136,324 2018-09-30
1795 2018-10-19 463,457,374 -70,000 74.2558 624,136,324 2018-09-30
1796 2018-10-18 463,527,374 0 74.2670 624,136,324 2018-09-30
1797 2018-10-16 463,527,374 26,000 74.2670 624,136,324 2018-09-30
1798 2018-10-15 463,501,374 -2,980,000 74.2628 624,136,324 2018-09-30
1799 2018-10-12 466,481,374 280,000 74.7403 624,136,324 2018-09-30
1800 2018-10-11 466,201,374 194,000 74.6954 624,136,324 2018-09-30
1801 2018-10-10 466,007,374 6,000 74.6644 624,136,324 2018-09-30
1802 2018-10-09 466,001,374 0 74.6634 624,136,324 2018-09-30
1803 2018-10-08 466,001,374 -50,000 74.6634 624,136,324 2018-09-30
1804 2018-10-05 466,051,374 100,000 74.6714 624,136,324 2018-09-30
1805 2018-10-04 465,951,374 20,000 74.6554 624,136,324 2018-09-30
1806 2018-10-03 465,931,374 140,000 74.6522 624,136,324 2018-09-30
1807 2018-10-02 465,791,374 -250,000 74.6297 624,136,324 2018-09-30
1808 2018-09-28 466,041,374 0 74.6698 624,136,324 2018-08-31
1809 2018-09-27 466,041,374 -20,000 74.6698 624,136,324 2018-08-31
1810 2018-09-26 466,061,374 100,100 74.6730 624,136,324 2018-08-31
1811 2018-09-24 465,961,274 0 74.6570 624,136,324 2018-08-31
1812 2018-09-21 465,961,274 0 74.6570 624,136,324 2018-08-31
1813 2018-09-20 465,961,274 0 74.6570 624,136,324 2018-08-31
1814 2018-09-19 465,961,274 0 74.6570 624,136,324 2018-08-31
1815 2018-09-18 465,961,274 -40,000 74.6570 624,136,324 2018-08-31
1816 2018-09-17 466,001,274 0 74.6634 624,136,324 2018-08-31
1817 2018-09-14 466,001,274 0 74.6634 624,136,324 2018-08-31
1818 2018-09-13 466,001,274 120,000 74.6634 624,136,324 2018-08-31
1819 2018-09-12 465,881,274 0 74.6442 624,136,324 2018-08-31
1820 2018-09-11 465,881,274 -10,000 74.6442 624,136,324 2018-08-31
1821 2018-09-10 465,891,274 -298,000 74.6458 624,136,324 2018-08-31
1822 2018-09-07 466,189,274 180,000 74.6935 624,136,324 2018-08-31
1823 2018-09-06 466,009,274 456,000 74.6647 624,136,324 2018-08-31
1824 2018-09-05 465,553,274 -20,000 74.5916 624,136,324 2018-08-31
1825 2018-09-04 465,573,274 -20,000 74.5948 624,136,324 2018-08-31
1826 2018-09-03 465,593,274 0 74.5980 624,136,324 2018-08-31
1827 2018-08-31 465,593,274 100,000 74.5980 624,136,324 2018-08-31
1828 2018-08-30 465,493,274 -80,000 74.5820 624,136,324 2018-07-31
1829 2018-08-29 465,573,274 118,400 74.5948 624,136,324 2018-07-31
1830 2018-08-28 465,454,874 140,000 74.5758 624,136,324 2018-07-31
1831 2018-08-27 465,314,874 -220,000 74.5534 624,136,324 2018-07-31
1832 2018-08-24 465,534,874 -860,000 74.5887 624,136,324 2018-07-31
1833 2018-08-23 466,394,874 100,000 74.7264 624,136,324 2018-07-31
1834 2018-08-22 466,294,874 0 74.7104 624,136,324 2018-07-31
1835 2018-08-21 466,294,874 20,000 74.7104 624,136,324 2018-07-31
1836 2018-08-20 466,274,874 130,000 74.7072 624,136,324 2018-07-31
1837 2018-08-17 466,144,874 4,000 74.6864 624,136,324 2018-07-31
1838 2018-08-16 466,140,874 6,156,855 74.6857 624,136,324 2018-07-31
1839 2018-08-15 459,984,019 4,000 73.6993 624,136,324 2018-07-31
1840 2018-08-14 459,980,019 2,000 73.6986 624,136,324 2018-07-31
1841 2018-08-13 459,978,019 110,000 73.6983 624,136,324 2018-07-31
1842 2018-08-10 459,868,019 0 73.6807 624,136,324 2018-07-31
1843 2018-08-09 459,868,019 274,000 73.6807 624,136,324 2018-07-31
1844 2018-08-08 459,594,019 1,114,000 73.6368 624,136,324 2018-07-31
1845 2018-08-07 458,480,019 64,000 73.4583 624,136,324 2018-07-31
1846 2018-08-06 458,416,019 474,000 73.4481 624,136,324 2018-07-31
1847 2018-08-03 457,942,019 2,124,000 73.3721 624,136,324 2018-07-31
1848 2018-08-02 455,818,019 490,000 73.0318 624,136,324 2018-07-31
1849 2018-08-01 455,328,019 264,000 72.9533 624,136,324 2018-07-31
1850 2018-07-31 455,064,019 528,000 72.9110 624,136,324 2018-07-31
1851 2018-07-30 454,536,019 770,000 72.8264 624,136,324 2018-07-25
1852 2018-07-27 453,766,019 950,000 72.7030 624,136,324 2018-07-25
1853 2018-07-26 452,816,019 54,000 72.5508 624,136,324 2018-07-25
1854 2018-07-25 452,762,019 372,000 72.5422 624,136,324 2018-07-25
1855 2018-07-24 452,390,019 90,000 72.4826 624,136,324 2018-06-30
1856 2018-07-23 452,300,019 182,000 72.4681 624,136,324 2018-06-30
1857 2018-07-20 452,118,019 367,000 72.4390 624,136,324 2018-06-30
1858 2018-07-19 451,751,019 112,000 72.3802 624,136,324 2018-06-30
1859 2018-07-18 451,639,019 40,000 72.3622 624,136,324 2018-06-30
1860 2018-07-17 451,599,019 -6,157,855 72.3558 624,136,324 2018-06-30
1861 2018-07-16 457,756,874 1,070,000 73.3425 624,136,324 2018-06-30
1862 2018-07-13 456,686,874 1,206,000 73.1710 624,136,324 2018-06-30
1863 2018-07-12 455,480,874 4,028,200 72.9778 624,136,324 2018-06-30
1864 2018-07-11 451,452,674 1,913,800 72.3324 624,136,324 2018-06-30
1865 2018-07-10 449,538,874 924,000 72.0258 624,136,324 2018-06-30
1866 2018-07-09 448,614,874 582,000 71.8777 624,136,324 2018-06-30
1867 2018-07-06 448,032,874 484,000 71.7845 624,136,324 2018-06-30
1868 2018-07-05 447,548,874 410,996 71.7069 624,136,324 2018-06-30
1869 2018-07-04 447,137,878 979,880 71.6411 624,136,324 2018-06-30
1870 2018-07-03 446,157,998 101,200 71.4841 624,136,324 2018-06-30
1871 2018-06-29 446,056,798 270,000 71.4678 624,136,324 2018-06-04
1872 2018-06-28 445,786,798 38,000 71.4246 624,136,324 2018-06-04
1873 2018-06-27 445,748,798 522,000 71.4185 624,136,324 2018-06-04
1874 2018-06-26 445,226,798 210,000 71.3349 624,136,324 2018-06-04
1875 2018-06-25 445,016,798 900,000 71.3012 624,136,324 2018-06-04
1876 2018-06-22 444,116,798 485,800 71.1570 624,136,324 2018-06-04
1877 2018-06-21 443,630,998 -774,000 71.0792 624,136,324 2018-06-04
1878 2018-06-20 444,404,998 -54,000 71.2032 624,136,324 2018-06-04
1879 2018-06-19 444,458,998 66,000 71.2118 624,136,324 2018-06-04
1880 2018-06-15 444,392,998 246,000 71.2013 624,136,324 2018-06-04
1881 2018-06-14 444,146,998 9,500 71.1619 624,136,324 2018-06-04
1882 2018-06-13 444,137,498 472,000 71.1603 624,136,324 2018-06-04
1883 2018-06-12 443,665,498 698,000 71.0847 624,136,324 2018-06-04
1884 2018-06-11 442,967,498 -46,000 70.9729 624,136,324 2018-06-04
1885 2018-06-08 443,013,498 90,000 70.9802 624,136,324 2018-06-04
1886 2018-06-07 442,923,498 -27,200 70.9658 624,136,324 2018-06-04
1887 2018-06-06 442,950,698 -566,000 70.9702 624,136,324 2018-06-04
1888 2018-06-05 443,516,698 -3,998,150,315 71.0609 624,136,324 2018-06-04
1889 2018-06-04 4,441,667,013 -6,850,000 711.6501 624,136,324 2018-06-04
1890 2018-06-01 4,448,517,013 -6,160,000 71.2748 6,241,363,246 2018-05-31
1891 2018-05-31 4,454,677,013 -180,000 71.3735 6,241,363,246 2018-05-31
1892 2018-05-30 4,454,857,013 -780,000 71.3763 6,241,363,246 2018-04-30
1893 2018-05-29 4,455,637,013 -1,805,000 71.3888 6,241,363,246 2018-04-30
1894 2018-05-28 4,457,442,013 -29,640,000 71.4178 6,241,363,246 2018-04-30
1895 2018-05-25 4,487,082,013 -21,100,000 71.8927 6,241,363,246 2018-04-30
1896 2018-05-24 4,508,182,013 -4,260,000 72.2307 6,241,363,246 2018-04-30
1897 2018-05-23 4,512,442,013 -1,280,000 72.2990 6,241,363,246 2018-04-30
1898 2018-05-21 4,513,722,013 2,370,000 72.3195 6,241,363,246 2018-04-30
1899 2018-05-18 4,511,352,013 3,840,000 72.2815 6,241,363,246 2018-04-30
1900 2018-05-17 4,507,512,013 -2,160,000 72.2200 6,241,363,246 2018-04-30
1901 2018-05-16 4,509,672,013 900,000 72.2546 6,241,363,246 2018-04-30
1902 2018-05-15 4,508,772,013 400,000 72.2402 6,241,363,246 2018-04-30
1903 2018-05-14 4,508,372,013 900,000 72.2338 6,241,363,246 2018-04-30
1904 2018-05-11 4,507,472,013 -7,640,000 72.2194 6,241,363,246 2018-04-30
1905 2018-05-10 4,515,112,013 6,220,000 72.3418 6,241,363,246 2018-04-30
1906 2018-05-09 4,508,892,013 5,460,000 72.2421 6,241,363,246 2018-04-30
1907 2018-05-08 4,503,432,013 360,000 72.1546 6,241,363,246 2018-04-30
1908 2018-05-07 4,503,072,013 -2,300,000 72.1489 6,241,363,246 2018-04-30
1909 2018-05-04 4,505,372,013 -1,080,000 72.1857 6,241,363,246 2018-04-30
1910 2018-05-03 4,506,452,013 -2,680,000 72.2030 6,241,363,246 2018-04-30
1911 2018-05-02 4,509,132,013 -4,280,000 72.2459 6,241,363,246 2018-04-30
1912 2018-04-30 4,513,412,013 -3,000,000 72.3145 6,241,363,246 2018-04-30
1913 2018-04-27 4,516,412,013 17,260,000 72.3626 6,241,363,246 2018-03-31
1914 2018-04-26 4,499,152,013 2,545,000 72.0860 6,241,363,246 2018-03-31
1915 2018-04-25 4,496,607,013 13,100,000 72.0453 6,241,363,246 2018-03-31
1916 2018-04-24 4,483,507,013 7,800,000 71.8354 6,241,363,246 2018-03-31
1917 2018-04-23 4,475,707,013 39,800,000 71.7104 6,241,363,246 2018-03-31
1918 2018-04-20 4,435,907,013 -2,320,000 71.0727 6,241,363,246 2018-03-31
1919 2018-04-19 4,438,227,013 -1,880,000 71.1099 6,241,363,246 2018-03-31
1920 2018-04-18 4,440,107,013 4,240,000 71.1400 6,241,363,246 2018-03-31
1921 2018-04-17 4,435,867,013 5,920,000 71.0721 6,241,363,246 2018-03-31
1922 2018-04-16 4,429,947,013 100,000 70.9772 6,241,363,246 2018-03-31
1923 2018-04-13 4,429,847,013 -17,120,000 70.9756 6,241,363,246 2018-03-31
1924 2018-04-12 4,446,967,013 -19,420,000 71.2499 6,241,363,246 2018-03-31
1925 2018-04-11 4,466,387,013 900,000 71.5611 6,241,363,246 2018-03-31
1926 2018-04-10 4,465,487,013 360,000 71.5467 6,241,363,246 2018-03-31
1927 2018-04-09 4,465,127,013 -18,880,000 71.5409 6,241,363,246 2018-03-31
1928 2018-04-06 4,484,007,013 -4,640,000 71.8434 6,241,363,246 2018-03-31
1929 2018-04-04 4,488,647,013 -3,840,000 71.9177 6,241,363,246 2018-03-31
1930 2018-04-03 4,492,487,013 1,500,000 71.9793 6,241,363,246 2018-03-31
1931 2018-03-29 4,490,987,013 -2,000,000 71.9552 6,241,363,246 2018-03-09
1932 2018-03-28 4,492,987,013 11,720,000 71.9873 6,241,363,246 2018-03-09
1933 2018-03-27 4,481,267,013 -12,320,000 71.7995 6,241,363,246 2018-03-09
1934 2018-03-26 4,493,587,013 -17,940,000 71.9969 6,241,363,246 2018-03-09
1935 2018-03-23 4,511,527,013 -5,700,000 72.2843 6,241,363,246 2018-03-09
1936 2018-03-22 4,517,227,013 2,960,000 72.3756 6,241,363,246 2018-03-09
1937 2018-03-21 4,514,267,013 824,000 72.3282 6,241,363,246 2018-03-09
1938 2018-03-20 4,513,443,013 11,040,000 72.3150 6,241,363,246 2018-03-09
1939 2018-03-19 4,502,403,013 8,100,000 72.1381 6,241,363,246 2018-03-09
1940 2018-03-16 4,494,303,013 -920,000 72.0084 6,241,363,246 2018-03-09
1941 2018-03-15 4,495,223,013 -11,300,000 72.0231 6,241,363,246 2018-03-09
1942 2018-03-14 4,506,523,013 6,220,000 72.2041 6,241,363,246 2018-03-09
1943 2018-03-13 4,500,303,013 3,360,000 72.1045 6,241,363,246 2018-03-09
1944 2018-03-12 4,496,943,013 -26,000,000 72.0507 6,241,363,246 2018-03-09
1945 2018-03-09 4,522,943,013 -5,580,000 72.4672 6,241,363,246 2018-03-09
1946 2018-03-08 4,528,523,013 -1,400,000 72.0877 6,281,963,246 2018-02-28
1947 2018-03-07 4,529,923,013 -30,980,000 72.1100 6,281,963,246 2018-02-28
1948 2018-03-06 4,560,903,013 -340,000 72.6031 6,281,963,246 2018-02-28
1949 2018-03-05 4,561,243,013 -3,220,000 72.6086 6,281,963,246 2018-02-28
1950 2018-03-02 4,564,463,013 -61,660,000 72.6598 6,281,963,246 2018-02-28
1951 2018-03-01 4,626,123,013 -35,660,000 73.6414 6,281,963,246 2018-02-28
1952 2018-02-28 4,661,783,013 12,399,500 74.2090 6,281,963,246 2018-02-28
1953 2018-02-27 4,649,383,513 -6,580,000 74.0116 6,281,963,246 2018-02-08
1954 2018-02-26 4,655,963,513 -82,320,000 74.1164 6,281,963,246 2018-02-08
1955 2018-02-23 4,738,283,513 -168,480,500 75.4268 6,281,963,246 2018-02-08
1956 2018-02-22 4,906,764,013 980,000 78.1088 6,281,963,246 2018-02-08
1957 2018-02-21 4,905,784,013 41,260,000 78.0932 6,281,963,246 2018-02-08
1958 2018-02-20 4,864,524,013 -3,260,000 77.4364 6,281,963,246 2018-02-08
1959 2018-02-15 4,867,784,013 0 77.4883 6,281,963,246 2018-02-08
1960 2018-02-14 4,867,784,013 -3,360,000 77.4883 6,281,963,246 2018-02-08
1961 2018-02-13 4,871,144,013 -2,580,000 77.5417 6,281,963,246 2018-02-08
1962 2018-02-12 4,873,724,013 1,360,000 77.5828 6,281,963,246 2018-02-08
1963 2018-02-09 4,872,364,013 -10,241,000 77.5612 6,281,963,246 2018-02-08
1964 2018-02-08 4,882,605,013 2,100,000 77.7242 6,281,963,246 2018-02-08
1965 2018-02-07 4,880,505,013 -16,460,000 75.9365 6,427,083,246 2018-01-31
1966 2018-02-06 4,896,965,013 -84,920,000 76.1926 6,427,083,246 2018-01-31
1967 2018-02-05 4,981,885,013 19,962,000 77.5139 6,427,083,246 2018-01-31
1968 2018-02-02 4,961,923,013 1,370,000 77.2033 6,427,083,246 2018-01-31
1969 2018-02-01 4,960,553,013 -11,540,000 77.1820 6,427,083,246 2018-01-31
1970 2018-01-31 4,972,093,013 3,740,000 77.3616 6,427,083,246 2018-01-31
1971 2018-01-30 4,968,353,013 6,370,000 77.3034 6,427,083,246 2017-12-31
1972 2018-01-29 4,961,983,013 -11,554,000 77.2043 6,427,083,246 2017-12-31
1973 2018-01-26 4,973,537,013 -2,260,000 77.3840 6,427,083,246 2017-12-31
1974 2018-01-25 4,975,797,013 -12,400,000 77.4192 6,427,083,246 2017-12-31
1975 2018-01-24 4,988,197,013 -27,540,000 77.6121 6,427,083,246 2017-12-31
1976 2018-01-23 5,015,737,013 -18,180,000 78.0406 6,427,083,246 2017-12-31
1977 2018-01-22 5,033,917,013 -13,880,000 78.3235 6,427,083,246 2017-12-31
1978 2018-01-19 5,047,797,013 -157,100,000 78.5395 6,427,083,246 2017-12-31
1979 2018-01-18 5,204,897,013 -11,140,000 80.9838 6,427,083,246 2017-12-31
1980 2018-01-17 5,216,037,013 -36,340,000 81.1571 6,427,083,246 2017-12-31
1981 2018-01-16 5,252,377,013 -23,100,000 81.7226 6,427,083,246 2017-12-31
1982 2018-01-15 5,275,477,013 -11,630,000 82.0820 6,427,083,246 2017-12-31
1983 2018-01-12 5,287,107,013 -21,260,000 82.2629 6,427,083,246 2017-12-31
1984 2018-01-11 5,308,367,013 700,000 82.5937 6,427,083,246 2017-12-31
1985 2018-01-10 5,307,667,013 -340,000 82.5828 6,427,083,246 2017-12-31
1986 2018-01-09 5,308,007,013 -106,760,000 82.5881 6,427,083,246 2017-12-31
1987 2018-01-08 5,414,767,013 -1,640,000 84.2492 6,427,083,246 2017-12-31
1988 2018-01-05 5,416,407,013 -5,820,000 84.2747 6,427,083,246 2017-12-31
1989 2018-01-04 5,422,227,013 -17,980,000 84.3653 6,427,083,246 2017-12-31
1990 2018-01-03 5,440,207,013 -7,460,000 84.6450 6,427,083,246 2017-12-31
1991 2018-01-02 5,447,667,013 -13,180,000 84.7611 6,427,083,246 2017-12-31
1992 2017-12-29 5,460,847,013 -14,060,000 84.9662 6,427,083,246 2017-11-30
1993 2017-12-28 5,474,907,013 -52,400,000 85.1849 6,427,083,246 2017-11-30
1994 2017-12-27 5,527,307,013 -10,180,000 86.0002 6,427,083,246 2017-11-30
1995 2017-12-22 5,537,487,013 -336,000 86.1586 6,427,083,246 2017-11-30
1996 2017-12-21 5,537,823,013 -10,700,000 86.1639 6,427,083,246 2017-11-30
1997 2017-12-20 5,548,523,013 -9,240,000 86.3303 6,427,083,246 2017-11-30
1998 2017-12-19 5,557,763,013 -10,500,000 86.4741 6,427,083,246 2017-11-30
1999 2017-12-18 5,568,263,013 -6,640,000 86.6375 6,427,083,246 2017-11-30
2000 2017-12-15 5,574,903,013 -2,220,000 86.7408 6,427,083,246 2017-11-30
2001 2017-12-14 5,577,123,013 -1,920,000 86.7753 6,427,083,246 2017-11-30
2002 2017-12-13 5,579,043,013 0 86.8052 6,427,083,246 2017-11-30
2003 2017-12-12 5,579,043,013 -660,000 86.8052 6,427,083,246 2017-11-30
2004 2017-12-11 5,579,703,013 -1,180,000 86.8155 6,427,083,246 2017-11-30
2005 2017-12-08 5,580,883,013 17,600,000 86.8338 6,427,083,246 2017-11-30
2006 2017-12-07 5,563,283,013 -3,820,000 86.5600 6,427,083,246 2017-11-30
2007 2017-12-06 5,567,103,013 -280,000 86.6194 6,427,083,246 2017-11-30
2008 2017-12-05 5,567,383,013 -260,000 86.6238 6,427,083,246 2017-11-30
2009 2017-12-04 5,567,643,013 -960,000 86.6278 6,427,083,246 2017-11-30
2010 2017-12-01 5,568,603,013 -30,900,000 86.6428 6,427,083,246 2017-11-30
2011 2017-11-30 5,599,503,013 -940,000 87.1235 6,427,083,246 2017-11-30
2012 2017-11-29 5,600,443,013 -280,000 87.1382 6,427,083,246 2017-10-31
2013 2017-11-28 5,600,723,013 -1,220,000 87.1425 6,427,083,246 2017-10-31
2014 2017-11-27 5,601,943,013 -200,000 87.1615 6,427,083,246 2017-10-31
2015 2017-11-24 5,602,143,013 -4,090,000 87.1646 6,427,083,246 2017-10-31
2016 2017-11-23 5,606,233,013 140,000 87.2283 6,427,083,246 2017-10-31
2017 2017-11-22 5,606,093,013 1,140,000 87.2261 6,427,083,246 2017-10-31
2018 2017-11-21 5,604,953,013 0 87.2083 6,427,083,246 2017-10-31
2019 2017-11-20 5,604,953,013 100,000 87.2083 6,427,083,246 2017-10-31
2020 2017-11-17 5,604,853,013 -580,000 87.2068 6,427,083,246 2017-10-31
2021 2017-11-16 5,605,433,013 -368,000 87.2158 6,427,083,246 2017-10-31
2022 2017-11-15 5,605,801,013 -780,000 87.2215 6,427,083,246 2017-10-31
2023 2017-11-14 5,606,581,013 -220,000 87.2337 6,427,083,246 2017-10-31
2024 2017-11-13 5,606,801,013 -1,380,000 87.2371 6,427,083,246 2017-10-31
2025 2017-11-10 5,608,181,013 -2,060,000 87.2586 6,427,083,246 2017-10-31
2026 2017-11-09 5,610,241,013 -940,000 87.2906 6,427,083,246 2017-10-31
2027 2017-11-08 5,611,181,013 -40,000 87.3052 6,427,083,246 2017-10-31
2028 2017-11-07 5,611,221,013 -380,000 87.3059 6,427,083,246 2017-10-31
2029 2017-11-06 5,611,601,013 -21,920,000 87.3118 6,427,083,246 2017-10-31
2030 2017-11-03 5,633,521,013 -2,980,000 87.6528 6,427,083,246 2017-10-31
2031 2017-11-02 5,636,501,013 -4,740,000 87.6992 6,427,083,246 2017-10-31
2032 2017-11-01 5,641,241,013 -90,000 87.7730 6,427,083,246 2017-10-31
2033 2017-10-31 5,641,331,013 -920,000 87.7744 6,427,083,246 2017-10-31
2034 2017-10-30 5,642,251,013 -1,420,000 87.7887 6,427,083,246 2017-10-13
2035 2017-10-27 5,643,671,013 1,240,000 87.8108 6,427,083,246 2017-10-13
2036 2017-10-26 5,642,431,013 3,195,000 87.7915 6,427,083,246 2017-10-13
2037 2017-10-25 5,639,236,013 -3,260,000 87.7418 6,427,083,246 2017-10-13
2038 2017-10-24 5,642,496,013 780,000 87.7925 6,427,083,246 2017-10-13
2039 2017-10-23 5,641,716,013 -2,160,000 87.7803 6,427,083,246 2017-10-13
2040 2017-10-20 5,643,876,013 -3,140,000 87.8140 6,427,083,246 2017-10-13
2041 2017-10-19 5,647,016,013 -2,130,000 87.8628 6,427,083,246 2017-10-13
2042 2017-10-18 5,649,146,013 1,640,000 87.8960 6,427,083,246 2017-10-13
2043 2017-10-17 5,647,506,013 -660,000 87.8704 6,427,083,246 2017-10-13
2044 2017-10-16 5,648,166,013 -9,770,000 87.8807 6,427,083,246 2017-10-13
2045 2017-10-13 5,657,936,013 1,070,760,000 88.0327 6,427,083,246 2017-10-13
2046 2017-10-12 4,587,176,013 -3,960,000 85.6282 5,357,083,246 2017-09-30
2047 2017-10-11 4,591,136,013 -1,360,000 85.7022 5,357,083,246 2017-09-30
2048 2017-10-10 4,592,496,013 3,000,000 85.7275 5,357,083,246 2017-09-30
2049 2017-10-09 4,589,496,013 -580,000 85.6715 5,357,083,246 2017-09-30
2050 2017-10-06 4,590,076,013 222,000 85.6824 5,357,083,246 2017-09-30
2051 2017-10-04 4,589,854,013 -1,160,000 85.6782 5,357,083,246 2017-09-30
2052 2017-10-03 4,591,014,013 -1,620,000 85.6999 5,357,083,246 2017-09-30
2053 2017-09-29 4,592,634,013 -6,820,000 85.7301 5,357,083,246 2017-08-31
2054 2017-09-28 4,599,454,013 4,180,000 85.8574 5,357,083,246 2017-08-31
2055 2017-09-27 4,595,274,013 2,350,200 85.7794 5,357,083,246 2017-08-31
2056 2017-09-26 4,592,923,813 5,160,000 85.7355 5,357,083,246 2017-08-31
2057 2017-09-25 4,587,763,813 -3,800,000 85.6392 5,357,083,246 2017-08-31
2058 2017-09-22 4,591,563,813 -2,860,000 85.7101 5,357,083,246 2017-08-31
2059 2017-09-21 4,594,423,813 -820,000 85.7635 5,357,083,246 2017-08-31
2060 2017-09-20 4,595,243,813 -4,380,000 85.7788 5,357,083,246 2017-08-31
2061 2017-09-19 4,599,623,813 -1,520,000 85.8606 5,357,083,246 2017-08-31
2062 2017-09-18 4,601,143,813 536,000 85.8890 5,357,083,246 2017-08-31
2063 2017-09-15 4,600,607,813 -2,160,000 85.8790 5,357,083,246 2017-08-31
2064 2017-09-14 4,602,767,813 -1,900,000 85.9193 5,357,083,246 2017-08-31
2065 2017-09-13 4,604,667,813 -280,000 85.9548 5,357,083,246 2017-08-31
2066 2017-09-12 4,604,947,813 -1,940,000 85.9600 5,357,083,246 2017-08-31
2067 2017-09-11 4,606,887,813 -820,000 85.9962 5,357,083,246 2017-08-31
2068 2017-09-08 4,607,707,813 -480,000 86.0115 5,357,083,246 2017-08-31
2069 2017-09-07 4,608,187,813 280,000 86.0205 5,357,083,246 2017-08-31
2070 2017-09-06 4,607,907,813 300,000 86.0152 5,357,083,246 2017-08-31
2071 2017-09-05 4,607,607,813 1,320,000 86.0096 5,357,083,246 2017-08-31
2072 2017-09-04 4,606,287,813 -20,000 85.9850 5,357,083,246 2017-08-31
2073 2017-09-01 4,606,307,813 240,000 85.9854 5,357,083,246 2017-08-31
2074 2017-08-31 4,606,067,813 589,800 85.9809 5,357,083,246 2017-08-31
2075 2017-08-30 4,605,478,013 5,280,000 85.9699 5,357,083,246 2017-07-31
2076 2017-08-29 4,600,198,013 -840,000 85.8713 5,357,083,246 2017-07-31
2077 2017-08-28 4,601,038,013 5,600,000 85.8870 5,357,083,246 2017-07-31
2078 2017-08-25 4,595,438,013 1,120,000 85.7825 5,357,083,246 2017-07-31
2079 2017-08-24 4,594,318,013 2,060,000 85.7616 5,357,083,246 2017-07-31
2080 2017-08-23 4,592,258,013 0 85.7231 5,357,083,246 2017-07-31
2081 2017-08-22 4,592,258,013 0 85.7231 5,357,083,246 2017-07-31
2082 2017-08-21 4,592,258,013 480,000 85.7231 5,357,083,246 2017-07-31
2083 2017-08-18 4,591,778,013 1,400,000 85.7141 5,357,083,246 2017-07-31
2084 2017-08-17 4,590,378,013 2,120,000 85.6880 5,357,083,246 2017-07-31
2085 2017-08-16 4,588,258,013 -2,840,000 85.6484 5,357,083,246 2017-07-31
2086 2017-08-15 4,591,098,013 540,000 85.7014 5,357,083,246 2017-07-31
2087 2017-08-14 4,590,558,013 1,700,000 85.6914 5,357,083,246 2017-07-31
2088 2017-08-11 4,588,858,013 420,000 85.6596 5,357,083,246 2017-07-31
2089 2017-08-10 4,588,438,013 2,036,000 85.6518 5,357,083,246 2017-07-31
2090 2017-08-09 4,586,402,013 1,040,000 85.6138 5,357,083,246 2017-07-31
2091 2017-08-08 4,585,362,013 160,000 85.5944 5,357,083,246 2017-07-31
2092 2017-08-07 4,585,202,013 1,666,000 85.5914 5,357,083,246 2017-07-31
2093 2017-08-04 4,583,536,013 268,000 85.5603 5,357,083,246 2017-07-31
2094 2017-08-03 4,583,268,013 -7,880,000 85.5553 5,357,083,246 2017-07-31
2095 2017-08-02 4,591,148,013 -380,000 85.7024 5,357,083,246 2017-07-31
2096 2017-08-01 4,591,528,013 -5,780,000 85.7095 5,357,083,246 2017-07-31
2097 2017-07-31 4,597,308,013 -2,500,000 85.8174 5,357,083,246 2017-07-31
2098 2017-07-28 4,599,808,013 -1,280,000 85.8640 5,357,083,246 2017-06-30
2099 2017-07-27 4,601,088,013 -100,000 85.8879 5,357,083,246 2017-06-30
2100 2017-07-26 4,601,188,013 -300,000 85.8898 5,357,083,246 2017-06-30
2101 2017-07-25 4,601,488,013 -1,660,000 85.8954 5,357,083,246 2017-06-30
2102 2017-07-24 4,603,148,013 -1,440,000 85.9264 5,357,083,246 2017-06-30
2103 2017-07-21 4,604,588,013 -760,000 85.9533 5,357,083,246 2017-06-30
2104 2017-07-20 4,605,348,013 -780,000 85.9675 5,357,083,246 2017-06-30
2105 2017-07-19 4,606,128,013 60,000 85.9820 5,357,083,246 2017-06-30
2106 2017-07-18 4,606,068,013 220,000 85.9809 5,357,083,246 2017-06-30
2107 2017-07-17 4,605,848,013 80,000 85.9768 5,357,083,246 2017-06-30
2108 2017-07-14 4,605,768,013 -600,000 85.9753 5,357,083,246 2017-06-30
2109 2017-07-13 4,606,368,013 260,000 85.9865 5,357,083,246 2017-06-30
2110 2017-07-12 4,606,108,013 -260,000 85.9816 5,357,083,246 2017-06-30
2111 2017-07-11 4,606,368,013 388,000 85.9865 5,357,083,246 2017-06-30
2112 2017-07-10 4,605,980,013 -860,000 85.9793 5,357,083,246 2017-06-30
2113 2017-07-07 4,606,840,013 -4,080,000 85.9953 5,357,083,246 2017-06-30
2114 2017-07-06 4,610,920,013 -1,420,000 86.0715 5,357,083,246 2017-06-30
2115 2017-07-05 4,612,340,013 -140,000 86.0980 5,357,083,246 2017-06-30
2116 2017-07-04 4,612,480,013 -5,440,000 86.1006 5,357,083,246 2017-06-30
2117 2017-07-03 4,617,920,013 -2,000,000 86.2021 5,357,083,246 2017-06-30
2118 2017-06-30 4,619,920,013 -520,000 86.2395 5,357,083,246 2017-06-30
2119 2017-06-29 4,620,440,013 -2,400,000 86.2492 5,357,083,246 2017-05-31
2120 2017-06-28 4,622,840,013 370,000 86.2940 5,357,083,246 2017-05-31
2121 2017-06-27 4,622,470,013 440,000 86.2871 5,357,083,246 2017-05-31
2122 2017-06-26 4,622,030,013 -580,000 86.2789 5,357,083,246 2017-05-31
2123 2017-06-23 4,622,610,013 -1,020,000 86.2897 5,357,083,246 2017-05-31
2124 2017-06-22 4,623,630,013 -980,000 86.3087 5,357,083,246 2017-05-31
2125 2017-06-21 4,624,610,013 60,000 86.3270 5,357,083,246 2017-05-31
2126 2017-06-20 4,624,550,013 472,000 86.3259 5,357,083,246 2017-05-31
2127 2017-06-19 4,624,078,013 -2,100,000 86.3171 5,357,083,246 2017-05-31
2128 2017-06-16 4,626,178,013 -460,000 86.3563 5,357,083,246 2017-05-31
2129 2017-06-15 4,626,638,013 1,780,000 86.3649 5,357,083,246 2017-05-31
2130 2017-06-14 4,624,858,013 -1,780,000 86.3316 5,357,083,246 2017-05-31
2131 2017-06-13 4,626,638,013 1,140,000 86.3649 5,357,083,246 2017-05-31
2132 2017-06-12 4,625,498,013 -1,880,000 86.3436 5,357,083,246 2017-05-31
2133 2017-06-09 4,627,378,013 -3,740,000 86.3787 5,357,083,246 2017-05-31
2134 2017-06-08 4,631,118,013 120,000 86.4485 5,357,083,246 2017-05-31
2135 2017-06-07 4,630,998,013 1,760,000 86.4463 5,357,083,246 2017-05-31
2136 2017-06-06 4,629,238,013 -23,720,000 86.4134 5,357,083,246 2017-05-31
2137 2017-06-05 4,652,958,013 -20,440,000 86.8562 5,357,083,246 2017-05-31
2138 2017-06-02 4,673,398,013 -19,440,000 87.2377 5,357,083,246 2017-05-31
2139 2017-06-01 4,692,838,013 5,480,000 87.6006 5,357,083,246 2017-05-31
2140 2017-05-31 4,687,358,013 620,000 87.4983 5,357,083,246 2017-05-31
2141 2017-05-29 4,686,738,013 -13,820,000 87.4867 5,357,083,246 2017-05-17
2142 2017-05-26 4,700,558,013 140,000 87.7447 5,357,083,246 2017-05-17
2143 2017-05-25 4,700,418,013 1,600,000 87.7421 5,357,083,246 2017-05-17
2144 2017-05-24 4,698,818,013 -60,000 87.7122 5,357,083,246 2017-05-17
2145 2017-05-23 4,698,878,013 -380,000 87.7134 5,357,083,246 2017-05-17
2146 2017-05-22 4,699,258,013 3,920,000 87.7205 5,357,083,246 2017-05-17
2147 2017-05-19 4,695,338,013 -6,000,000 87.6473 5,357,083,246 2017-05-17
2148 2017-05-18 4,701,338,013 -6,520,000 87.7593 5,357,083,246 2017-05-17
2149 2017-05-17 4,707,858,013 869,655,000 87.8810 5,357,083,246 2017-05-17
2150 2017-05-16 3,838,203,013 -7,620,000 85.5939 4,484,203,246 2017-04-30
2151 2017-05-15 3,845,823,013 22,140,000 85.7638 4,484,203,246 2017-04-30
2152 2017-05-12 3,823,683,013 -14,760,000 85.2701 4,484,203,246 2017-04-30
2153 2017-05-11 3,838,443,013 1,420,000 85.5992 4,484,203,246 2017-04-30
2154 2017-05-10 3,837,023,013 -1,300,000 85.5676 4,484,203,246 2017-04-30
2155 2017-05-09 3,838,323,013 1,520,000 85.5965 4,484,203,246 2017-04-30
2156 2017-05-08 3,836,803,013 300,000 85.5626 4,484,203,246 2017-04-30
2157 2017-05-05 3,836,503,013 3,540,000 85.5560 4,484,203,246 2017-04-30
2158 2017-05-04 3,832,963,013 820,000 85.4770 4,484,203,246 2017-04-30
2159 2017-05-02 3,832,143,013 -8,940,000 85.4587 4,484,203,246 2017-04-30
2160 2017-04-28 3,841,083,013 320,000 85.6581 4,484,203,246 2017-03-31
2161 2017-04-27 3,840,763,013 500,000 85.6510 4,484,203,246 2017-03-31
2162 2017-04-26 3,840,263,013 -80,000 85.6398 4,484,203,246 2017-03-31
2163 2017-04-25 3,840,343,013 -500,000 85.6416 4,484,203,246 2017-03-31
2164 2017-04-24 3,840,843,013 930,000 85.6527 4,484,203,246 2017-03-31
2165 2017-04-21 3,839,913,013 -340,000 85.6320 4,484,203,246 2017-03-31
2166 2017-04-20 3,840,253,013 -5,000 85.6396 4,484,203,246 2017-03-31
2167 2017-04-19 3,840,258,013 -200,000 85.6397 4,484,203,246 2017-03-31
2168 2017-04-18 3,840,458,013 -400,000 85.6442 4,484,203,246 2017-03-31
2169 2017-04-13 3,840,858,013 -380,000 85.6531 4,484,203,246 2017-03-31
2170 2017-04-12 3,841,238,013 0 85.6616 4,484,203,246 2017-03-31
2171 2017-04-11 3,841,238,013 1,320,000 85.6616 4,484,203,246 2017-03-31
2172 2017-04-10 3,839,918,013 -6,000,000 85.6321 4,484,203,246 2017-03-31
2173 2017-04-07 3,845,918,013 -2,070,000 85.7659 4,484,203,246 2017-03-31
2174 2017-04-06 3,847,988,013 -260,000 85.8121 4,484,203,246 2017-03-31
2175 2017-04-05 3,848,248,013 -2,860,000 85.8179 4,484,203,246 2017-03-31
2176 2017-04-03 3,851,108,013 -530,000 85.8817 4,484,203,246 2017-03-31
2177 2017-03-31 3,851,638,013 -500,000 85.8935 4,484,203,246 2017-03-31
2178 2017-03-30 3,852,138,013 520,000 85.9046 4,484,203,246 2017-02-28
2179 2017-03-29 3,851,618,013 570,000 85.8930 4,484,203,246 2017-02-28
2180 2017-03-28 3,851,048,013 -638,000 85.8803 4,484,203,246 2017-02-28
2181 2017-03-27 3,851,686,013 140,000 85.8945 4,484,203,246 2017-02-28
2182 2017-03-24 3,851,546,013 -800,000 85.8914 4,484,203,246 2017-02-28
2183 2017-03-23 3,852,346,013 -100,000 85.9093 4,484,203,246 2017-02-28
2184 2017-03-22 3,852,446,013 -1,240,000 85.9115 4,484,203,246 2017-02-28
2185 2017-03-21 3,853,686,013 -1,640,000 85.9391 4,484,203,246 2017-02-28
2186 2017-03-20 3,855,326,013 -1,900,000 85.9757 4,484,203,246 2017-02-28
2187 2017-03-17 3,857,226,013 440,000 86.0181 4,484,203,246 2017-02-28
2188 2017-03-16 3,856,786,013 0 86.0083 4,484,203,246 2017-02-28
2189 2017-03-15 3,856,786,013 1,400,000 86.0083 4,484,203,246 2017-02-28
2190 2017-03-14 3,855,386,013 -190,000 85.9771 4,484,203,246 2017-02-28
2191 2017-03-13 3,855,576,013 0 85.9813 4,484,203,246 2017-02-28
2192 2017-03-10 3,855,576,013 -1,900,000 85.9813 4,484,203,246 2017-02-28
2193 2017-03-09 3,857,476,013 0 86.0237 4,484,203,246 2017-02-28
2194 2017-03-08 3,857,476,013 13,500,000 86.0237 4,484,203,246 2017-02-28
2195 2017-03-07 3,843,976,013 -100,000 85.7226 4,484,203,246 2017-02-28
2196 2017-03-06 3,844,076,013 -290,000 85.7248 4,484,203,246 2017-02-28
2197 2017-03-03 3,844,366,013 0 85.7313 4,484,203,246 2017-02-28
2198 2017-03-02 3,844,366,013 20,000 85.7313 4,484,203,246 2017-02-28
2199 2017-03-01 3,844,346,013 220,000 85.7309 4,484,203,246 2017-02-28
2200 2017-02-28 3,844,126,013 -260,000 85.7260 4,484,203,246 2017-02-28
2201 2017-02-27 3,844,386,013 -2,260,000 85.7318 4,484,203,246 2017-01-31
2202 2017-02-24 3,846,646,013 -80,000 85.7822 4,484,203,246 2017-01-31
2203 2017-02-23 3,846,726,013 -2,500,000 85.7839 4,484,203,246 2017-01-31
2204 2017-02-22 3,849,226,013 -5,500,000 85.8397 4,484,203,246 2017-01-31
2205 2017-02-21 3,854,726,013 80,000 85.9623 4,484,203,246 2017-01-31
2206 2017-02-20 3,854,646,013 202,000 85.9606 4,484,203,246 2017-01-31
2207 2017-02-17 3,854,444,013 -3,900,000 85.9561 4,484,203,246 2017-01-31
2208 2017-02-16 3,858,344,013 -220,000 86.0430 4,484,203,246 2017-01-31
2209 2017-02-15 3,858,564,013 0 86.0479 4,484,203,246 2017-01-31
2210 2017-02-14 3,858,564,013 -17,640,000 86.0479 4,484,203,246 2017-01-31
2211 2017-02-13 3,876,204,013 -1,399,000 86.4413 4,484,203,246 2017-01-31
2212 2017-02-10 3,877,603,013 -120,000 86.4725 4,484,203,246 2017-01-31
2213 2017-02-09 3,877,723,013 -80,000 86.4752 4,484,203,246 2017-01-31
2214 2017-02-08 3,877,803,013 -2,080,000 86.4770 4,484,203,246 2017-01-31
2215 2017-02-07 3,879,883,013 -20,000 86.5234 4,484,203,246 2017-01-31
2216 2017-02-06 3,879,903,013 0 86.5238 4,484,203,246 2017-01-31
2217 2017-02-03 3,879,903,013 0 86.5238 4,484,203,246 2017-01-31
2218 2017-02-02 3,879,903,013 -20,000 86.5238 4,484,203,246 2017-01-31
2219 2017-02-01 3,879,923,013 0 86.5242 4,484,203,246 2017-01-31
2220 2017-01-27 3,879,923,013 0 86.5242 4,484,203,246 2016-12-31
2221 2017-01-26 3,879,923,013 -20,000 86.5242 4,484,203,246 2016-12-31
2222 2017-01-25 3,879,943,013 0 86.5247 4,484,203,246 2016-12-31
2223 2017-01-24 3,879,943,013 20,000 86.5247 4,484,203,246 2016-12-31
2224 2017-01-23 3,879,923,013 60,000 86.5242 4,484,203,246 2016-12-31
2225 2017-01-20 3,879,863,013 0 86.5229 4,484,203,246 2016-12-31
2226 2017-01-19 3,879,863,013 -80,000 86.5229 4,484,203,246 2016-12-31
2227 2017-01-18 3,879,943,013 140,000 86.5247 4,484,203,246 2016-12-31
2228 2017-01-17 3,879,803,013 120,000 86.5216 4,484,203,246 2016-12-31
2229 2017-01-16 3,879,683,013 40,000 86.5189 4,484,203,246 2016-12-31
2230 2017-01-13 3,879,643,013 60,000 86.5180 4,484,203,246 2016-12-31
2231 2017-01-12 3,879,583,013 0 86.5167 4,484,203,246 2016-12-31
2232 2017-01-11 3,879,583,013 0 86.5167 4,484,203,246 2016-12-31
2233 2017-01-10 3,879,583,013 -220,000 86.5167 4,484,203,246 2016-12-31
2234 2017-01-09 3,879,803,013 -40,000 86.5216 4,484,203,246 2016-12-31
2235 2017-01-06 3,879,843,013 -220,000 86.5225 4,484,203,246 2016-12-31
2236 2017-01-05 3,880,063,013 180,000 86.5274 4,484,203,246 2016-12-31
2237 2017-01-04 3,879,883,013 2,538,000 86.5234 4,484,203,246 2016-12-31
2238 2017-01-03 3,877,345,013 20,000 86.4668 4,484,203,246 2016-12-31
2239 2016-12-30 3,877,325,013 20,000 86.4663 4,484,203,246 2016-11-30
2240 2016-12-29 3,877,305,013 60,000 86.4659 4,484,203,246 2016-11-30
2241 2016-12-28 3,877,245,013 -240,000 86.4645 4,484,203,246 2016-11-30
2242 2016-12-23 3,877,485,013 -1,340,000 86.4699 4,484,203,246 2016-11-30
2243 2016-12-22 3,878,825,013 0 86.4998 4,484,203,246 2016-11-30
2244 2016-12-21 3,878,825,013 320,000 86.4998 4,484,203,246 2016-11-30
2245 2016-12-20 3,878,505,013 0 86.4926 4,484,203,246 2016-11-30
2246 2016-12-19 3,878,505,013 33,600,000 86.4926 4,484,203,246 2016-11-30
2247 2016-12-16 3,844,905,013 20,000 85.7433 4,484,203,246 2016-11-30
2248 2016-12-15 3,844,885,013 -400,000 85.7429 4,484,203,246 2016-11-30
2249 2016-12-14 3,845,285,013 20,000 85.7518 4,484,203,246 2016-11-30
2250 2016-12-13 3,845,265,013 2,360,000 85.7514 4,484,203,246 2016-11-30
2251 2016-12-12 3,842,905,013 23,820,000 85.6987 4,484,203,246 2016-11-30
2252 2016-12-09 3,819,085,013 740,000 85.1675 4,484,203,246 2016-11-30
2253 2016-12-08 3,818,345,013 810,000 85.1510 4,484,203,246 2016-11-30
2254 2016-12-07 3,817,535,013 -640,000 85.1330 4,484,203,246 2016-11-30
2255 2016-12-06 3,818,175,013 -1,590,000 85.1472 4,484,203,246 2016-11-30
2256 2016-12-05 3,819,765,013 220,000 85.1827 4,484,203,246 2016-11-30
2257 2016-12-02 3,819,545,013 -1,120,000 85.1778 4,484,203,246 2016-11-30
2258 2016-12-01 3,820,665,013 -1,380,000 85.2028 4,484,203,246 2016-11-30
2259 2016-11-30 3,822,045,013 -2,035,000 85.2335 4,484,203,246 2016-11-30
2260 2016-11-29 3,824,080,013 -420,000 85.2789 4,484,203,246 2016-11-29
2261 2016-11-28 3,824,500,013 180,000 87.0510 4,393,403,246 2016-10-31
2262 2016-11-25 3,824,320,013 0 87.0469 4,393,403,246 2016-10-31
2263 2016-11-24 3,824,320,013 -900,000 87.0469 4,393,403,246 2016-10-31
2264 2016-11-23 3,825,220,013 880,000 87.0674 4,393,403,246 2016-10-31
2265 2016-11-22 3,824,340,013 -440,000 87.0473 4,393,403,246 2016-10-31
2266 2016-11-21 3,824,780,013 210,000 87.0573 4,393,403,246 2016-10-31
2267 2016-11-18 3,824,570,013 -234,000 87.0526 4,393,403,246 2016-10-31
2268 2016-11-17 3,824,804,013 4,300,000 87.0579 4,393,403,246 2016-10-31
2269 2016-11-16 3,820,504,013 720,000 86.9600 4,393,403,246 2016-10-31
2270 2016-11-15 3,819,784,013 3,190,000 86.9436 4,393,403,246 2016-10-31
2271 2016-11-14 3,816,594,013 1,380,000 86.8710 4,393,403,246 2016-10-31
2272 2016-11-11 3,815,214,013 100,000 86.8396 4,393,403,246 2016-10-31
2273 2016-11-10 3,815,114,013 60,000 86.8373 4,393,403,246 2016-10-31
2274 2016-11-09 3,815,054,013 -200,000 86.8360 4,393,403,246 2016-10-31
2275 2016-11-08 3,815,254,013 1,500,000 86.8405 4,393,403,246 2016-10-31
2276 2016-11-07 3,813,754,013 160,000 86.8064 4,393,403,246 2016-10-31
2277 2016-11-04 3,813,594,013 1,970,000 86.8027 4,393,403,246 2016-10-31
2278 2016-11-03 3,811,624,013 28,860,000 86.7579 4,393,403,246 2016-10-31
2279 2016-11-02 3,782,764,013 920,000 86.1010 4,393,403,246 2016-10-31
2280 2016-11-01 3,781,844,013 22,460,000 86.0801 4,393,403,246 2016-10-31
2281 2016-10-31 3,759,384,013 4,361,000 85.5688 4,393,403,246 2016-10-31
2282 2016-10-28 3,755,023,013 -260,000 85.4696 4,393,403,246 2016-09-30
2283 2016-10-27 3,755,283,013 184,000 85.4755 4,393,403,246 2016-09-30
2284 2016-10-26 3,755,099,013 -760,000 85.4713 4,393,403,246 2016-09-30
2285 2016-10-25 3,755,859,013 -1,360,000 85.4886 4,393,403,246 2016-09-30
2286 2016-10-24 3,757,219,013 -1,480,000 85.5196 4,393,403,246 2016-09-30
2287 2016-10-21 3,758,699,013 0 85.5532 4,393,403,246 2016-09-30
2288 2016-10-20 3,758,699,013 -2,520,000 85.5532 4,393,403,246 2016-09-30
2289 2016-10-19 3,761,219,013 -2,280,000 85.6106 4,393,403,246 2016-09-30
2290 2016-10-18 3,763,499,013 -400,000 85.6625 4,393,403,246 2016-09-30
2291 2016-10-17 3,763,899,013 -820,000 85.6716 4,393,403,246 2016-09-30
2292 2016-10-14 3,764,719,013 80,000 85.6903 4,393,403,246 2016-09-30
2293 2016-10-13 3,764,639,013 140,000 85.6884 4,393,403,246 2016-09-30
2294 2016-10-12 3,764,499,013 -200,000 85.6853 4,393,403,246 2016-09-30
2295 2016-10-11 3,764,699,013 0 85.6898 4,393,403,246 2016-09-30
2296 2016-10-07 3,764,699,013 440,000 85.6898 4,393,403,246 2016-09-30
2297 2016-10-06 3,764,259,013 -1,980,000 85.6798 4,393,403,246 2016-09-30
2298 2016-10-05 3,766,239,013 -3,660,000 85.7249 4,393,403,246 2016-09-30
2299 2016-10-04 3,769,899,013 -3,260,000 85.8082 4,393,403,246 2016-09-30
2300 2016-10-03 3,773,159,013 560,000 85.8824 4,393,403,246 2016-09-30
2301 2016-09-30 3,772,599,013 -20,000 85.8696 4,393,403,246 2016-09-30
2302 2016-09-29 3,772,619,013 80,000 85.8701 4,393,403,246 2016-08-31
2303 2016-09-28 3,772,539,013 -140,000 85.8683 4,393,403,246 2016-08-31
2304 2016-09-27 3,772,679,013 -6,642,000 85.8714 4,393,403,246 2016-08-31
2305 2016-09-26 3,779,321,013 -980,000 86.0226 4,393,403,246 2016-08-31
2306 2016-09-23 3,780,301,013 -640,000 86.0449 4,393,403,246 2016-08-31
2307 2016-09-22 3,780,941,013 -12,143,000 86.0595 4,393,403,246 2016-08-31
2308 2016-09-21 3,793,084,013 1,042,000 86.3359 4,393,403,246 2016-08-31
2309 2016-09-20 3,792,042,013 0 86.3122 4,393,403,246 2016-08-31
2310 2016-09-19 3,792,042,013 -60,000 86.3122 4,393,403,246 2016-08-31
2311 2016-09-15 3,792,102,013 200,000 86.3135 4,393,403,246 2016-08-31
2312 2016-09-14 3,791,902,013 80,000 86.3090 4,393,403,246 2016-08-31
2313 2016-09-13 3,791,822,013 980,000 86.3072 4,393,403,246 2016-08-31
2314 2016-09-12 3,790,842,013 32,880,000 86.2849 4,393,403,246 2016-08-31
2315 2016-09-09 3,757,962,013 420,000 85.5365 4,393,403,246 2016-08-31
2316 2016-09-08 3,757,542,013 0 85.5269 4,393,403,246 2016-08-31
2317 2016-09-07 3,757,542,013 2,988,000 85.5269 4,393,403,246 2016-08-31
2318 2016-09-06 3,754,554,013 1,160,000 85.4589 4,393,403,246 2016-08-31
2319 2016-09-05 3,753,394,013 -60,000 85.4325 4,393,403,246 2016-08-31
2320 2016-09-02 3,753,454,013 2,500,000 85.4339 4,393,403,246 2016-08-31
2321 2016-09-01 3,750,954,013 -240,000 85.3770 4,393,403,246 2016-08-31
2322 2016-08-31 3,751,194,013 -40,000 85.3824 4,393,403,246 2016-08-31
2323 2016-08-30 3,751,234,013 -410,000 85.3833 4,393,403,246 2016-08-08
2324 2016-08-29 3,751,644,013 140,000 85.3927 4,393,403,246 2016-08-08
2325 2016-08-26 3,751,504,013 -1,130,000 85.3895 4,393,403,246 2016-08-08
2326 2016-08-25 3,752,634,013 530,000 85.4152 4,393,403,246 2016-08-08
2327 2016-08-24 3,752,104,013 1,590,000 85.4031 4,393,403,246 2016-08-08
2328 2016-08-23 3,750,514,013 635,000 85.3669 4,393,403,246 2016-08-08
2329 2016-08-22 3,749,879,013 1,280,000 85.3525 4,393,403,246 2016-08-08
2330 2016-08-19 3,748,599,013 -100,000 85.3234 4,393,403,246 2016-08-08
2331 2016-08-18 3,748,699,013 554,000 85.3256 4,393,403,246 2016-08-08
2332 2016-08-17 3,748,145,013 560,000 85.3130 4,393,403,246 2016-08-08
2333 2016-08-16 3,747,585,013 350,000 85.3003 4,393,403,246 2016-08-08
2334 2016-08-15 3,747,235,013 -1,440,000 85.2923 4,393,403,246 2016-08-08
2335 2016-08-12 3,748,675,013 1,260,000 85.3251 4,393,403,246 2016-08-08
2336 2016-08-11 3,747,415,013 1,200,000 85.2964 4,393,403,246 2016-08-08
2337 2016-08-10 3,746,215,013 -300,000 85.2691 4,393,403,246 2016-08-08
2338 2016-08-09 3,746,515,013 1,040,000 85.2759 4,393,403,246 2016-08-08
2339 2016-08-08 3,745,475,013 880,000 85.2522 4,393,403,246 2016-08-08
2340 2016-08-05 3,744,595,013 -1,400,000 85.7986 4,364,403,246 2016-07-31
2341 2016-08-04 3,745,995,013 -480,000 85.8306 4,364,403,246 2016-07-31
2342 2016-08-03 3,746,475,013 940,000 85.8416 4,364,403,246 2016-07-31
2343 2016-08-02 3,745,535,013 0 85.8201 4,364,403,246 2016-07-31
2344 2016-08-01 3,745,535,013 180,000 85.8201 4,364,403,246 2016-07-31
2345 2016-07-29 3,745,355,013 0 85.8160 4,364,403,246 2016-06-30
2346 2016-07-28 3,745,355,013 -10,700,000 85.8160 4,364,403,246 2016-06-30
2347 2016-07-27 3,756,055,013 0 86.0611 4,364,403,246 2016-06-30
2348 2016-07-26 3,756,055,013 -1,360,000 86.0611 4,364,403,246 2016-06-30
2349 2016-07-25 3,757,415,013 -2,120,000 86.0923 4,364,403,246 2016-06-30
2350 2016-07-22 3,759,535,013 800,000 86.1409 4,364,403,246 2016-06-30
2351 2016-07-21 3,758,735,013 -210,000 86.1225 4,364,403,246 2016-06-30
2352 2016-07-20 3,758,945,013 1,360,000 86.1274 4,364,403,246 2016-06-30
2353 2016-07-19 3,757,585,013 -11,355,000 86.0962 4,364,403,246 2016-06-30
2354 2016-07-18 3,768,940,013 -1,520,000 86.3564 4,364,403,246 2016-06-30
2355 2016-07-15 3,770,460,013 -360,000 86.3912 4,364,403,246 2016-06-30
2356 2016-07-14 3,770,820,013 -320,000 86.3994 4,364,403,246 2016-06-30
2357 2016-07-13 3,771,140,013 -6,060,000 86.4068 4,364,403,246 2016-06-30
2358 2016-07-12 3,777,200,013 -430,000 86.5456 4,364,403,246 2016-06-30
2359 2016-07-11 3,777,630,013 -3,070,000 86.5555 4,364,403,246 2016-06-30
2360 2016-07-08 3,780,700,013 -20,000 86.6258 4,364,403,246 2016-06-30
2361 2016-07-07 3,780,720,013 800,000 86.6263 4,364,403,246 2016-06-30
2362 2016-07-06 3,779,920,013 1,958,000 86.6079 4,364,403,246 2016-06-30
2363 2016-07-05 3,777,962,013 1,260,000 86.5631 4,364,403,246 2016-06-30
2364 2016-07-04 3,776,702,013 -880,000 86.5342 4,364,403,246 2016-06-30
2365 2016-06-30 3,777,582,013 960,000 86.5544 4,364,403,246 2016-06-30
2366 2016-06-29 3,776,622,013 340,000 86.5324 4,364,403,246 2016-05-31
2367 2016-06-28 3,776,282,013 580,000 86.5246 4,364,403,246 2016-05-31
2368 2016-06-27 3,775,702,013 1,720,000 86.5113 4,364,403,246 2016-05-31
2369 2016-06-24 3,773,982,013 70,000 86.4719 4,364,403,246 2016-05-31
2370 2016-06-23 3,773,912,013 120,000 86.4703 4,364,403,246 2016-05-31
2371 2016-06-22 3,773,792,013 500,000 86.4675 4,364,403,246 2016-05-31
2372 2016-06-21 3,773,292,013 1,460,000 86.4561 4,364,403,246 2016-05-31
2373 2016-06-20 3,771,832,013 680,000 86.4226 4,364,403,246 2016-05-31
2374 2016-06-17 3,771,152,013 -200,000 86.4070 4,364,403,246 2016-05-31
2375 2016-06-16 3,771,352,013 -100,000 86.4116 4,364,403,246 2016-05-31
2376 2016-06-15 3,771,452,013 -3,854,000 86.4139 4,364,403,246 2016-05-31
2377 2016-06-14 3,775,306,013 -480,000 86.5022 4,364,403,246 2016-05-31
2378 2016-06-13 3,775,786,013 -540,000 86.5132 4,364,403,246 2016-05-31
2379 2016-06-10 3,776,326,013 1,380,000 86.5256 4,364,403,246 2016-05-31
2380 2016-06-08 3,774,946,013 1,144,000 86.4940 4,364,403,246 2016-05-31
2381 2016-06-07 3,773,802,013 3,170,000 86.4678 4,364,403,246 2016-05-31
2382 2016-06-06 3,770,632,013 1,945,000 86.3951 4,364,403,246 2016-05-31
2383 2016-06-03 3,768,687,013 530,000 86.3506 4,364,403,246 2016-05-31
2384 2016-06-02 3,768,157,013 -28,844,000 86.3384 4,364,403,246 2016-05-31
2385 2016-06-01 3,797,001,013 68,309,000 86.9993 4,364,403,246 2016-05-31
2386 2016-05-31 3,728,692,013 496,000 85.4342 4,364,403,246 2016-05-31
2387 2016-05-30 3,728,196,013 506,000 85.4228 4,364,403,246 2016-05-27
2388 2016-05-27 3,727,690,013 2,360,032,547 85.4112 4,364,403,246 2016-05-27
2389 2016-05-26 1,367,657,466 1,000,000 78.3416 1,745,761,299 2016-04-30
2390 2016-05-25 1,366,657,466 1,088,000 78.2843 1,745,761,299 2016-04-30
2391 2016-05-24 1,365,569,466 -362,000 78.2220 1,745,761,299 2016-04-30
2392 2016-05-23 1,365,931,466 -9,000,000 78.2427 1,745,761,299 2016-04-30
2393 2016-05-20 1,374,931,466 480,000 78.7583 1,745,761,299 2016-04-30
2394 2016-05-19 1,374,451,466 -1,328,000 78.7308 1,745,761,299 2016-04-30
2395 2016-05-18 1,375,779,466 4,402,000 78.8068 1,745,761,299 2016-04-30
2396 2016-05-17 1,371,377,466 54,338,000 78.5547 1,745,761,299 2016-04-30
2397 2016-05-16 1,317,039,466 -7,306,000 75.4421 1,745,761,299 2016-04-30
2398 2016-05-13 1,324,345,466 2,378,000 75.8606 1,745,761,299 2016-04-30
2399 2016-05-12 1,321,967,466 1,702,000 75.7244 1,745,761,299 2016-04-30
2400 2016-05-11 1,320,265,466 1,298,000 75.6269 1,745,761,299 2016-04-30
2401 2016-05-10 1,318,967,466 3,652,000 75.5526 1,745,761,299 2016-04-30
2402 2016-05-09 1,315,315,466 -110,000 75.3434 1,745,761,299 2016-04-30
2403 2016-05-06 1,315,425,466 -92,000 75.3497 1,745,761,299 2016-04-30
2404 2016-05-05 1,315,517,466 -630,000 75.3549 1,745,761,299 2016-04-30
2405 2016-05-04 1,316,147,466 3,022,000 75.3910 1,745,761,299 2016-04-30
2406 2016-05-03 1,313,125,466 -456,000 75.2179 1,745,761,299 2016-04-30
2407 2016-04-29 1,313,581,466 1,800,000 75.2440 1,745,761,299 2016-03-31
2408 2016-04-28 1,311,781,466 2,940,000 75.1409 1,745,761,299 2016-03-31
2409 2016-04-27 1,308,841,466 1,430,000 74.9725 1,745,761,299 2016-03-31
2410 2016-04-26 1,307,411,466 -6,074,000 74.8906 1,745,761,299 2016-03-31
2411 2016-04-25 1,313,485,466 -2,974,000 75.2385 1,745,761,299 2016-03-31
2412 2016-04-22 1,316,459,466 -2,786,000 75.4089 1,745,761,299 2016-03-31
2413 2016-04-21 1,319,245,466 1,196,000 75.5685 1,745,761,299 2016-03-31
2414 2016-04-20 1,318,049,466 -334,000 75.5000 1,745,761,299 2016-03-31
2415 2016-04-19 1,318,383,466 312,000 75.5191 1,745,761,299 2016-03-31
2416 2016-04-18 1,318,071,466 1,400,000 75.5012 1,745,761,299 2016-03-31
2417 2016-04-15 1,316,671,466 -200,000 75.4210 1,745,761,299 2016-03-31
2418 2016-04-14 1,316,871,466 -2,108,000 75.4325 1,745,761,299 2016-03-31
2419 2016-04-13 1,318,979,466 -5,112,000 75.5533 1,745,761,299 2016-03-31
2420 2016-04-12 1,324,091,466 -20,000 75.8461 1,745,761,299 2016-03-31
2421 2016-04-11 1,324,111,466 -1,336,000 75.8472 1,745,761,299 2016-03-31
2422 2016-04-08 1,325,447,466 -964,000 75.9238 1,745,761,299 2016-03-31
2423 2016-04-07 1,326,411,466 -390,000 75.9790 1,745,761,299 2016-03-31
2424 2016-04-06 1,326,801,466 -600,000 76.0013 1,745,761,299 2016-03-31
2425 2016-04-05 1,327,401,466 -42,000 76.0357 1,745,761,299 2016-03-31
2426 2016-04-01 1,327,443,466 114,000 76.0381 1,745,761,299 2016-03-31
2427 2016-03-31 1,327,329,466 82,000 76.0316 1,745,761,299 2016-03-31
2428 2016-03-30 1,327,247,466 -734,000 76.0269 1,745,761,299 2016-02-29
2429 2016-03-29 1,327,981,466 -190,000 76.0689 1,745,761,299 2016-02-29
2430 2016-03-24 1,328,171,466 -44,000 76.0798 1,745,761,299 2016-02-29
2431 2016-03-23 1,328,215,466 -1,602,000 76.0823 1,745,761,299 2016-02-29
2432 2016-03-22 1,329,817,466 180,000 76.1741 1,745,761,299 2016-02-29
2433 2016-03-21 1,329,637,466 -34,000 76.1638 1,745,761,299 2016-02-29
2434 2016-03-18 1,329,671,466 0 76.1657 1,745,761,299 2016-02-29
2435 2016-03-17 1,329,671,466 -138,000 76.1657 1,745,761,299 2016-02-29
2436 2016-03-16 1,329,809,466 116,000 76.1736 1,745,761,299 2016-02-29
2437 2016-03-15 1,329,693,466 -3,764,000 76.1670 1,745,761,299 2016-02-29
2438 2016-03-14 1,333,457,466 0 76.3826 1,745,761,299 2016-02-29
2439 2016-03-11 1,333,457,466 624,000 76.3826 1,745,761,299 2016-02-29
2440 2016-03-10 1,332,833,466 -4,000 76.3468 1,745,761,299 2016-02-29
2441 2016-03-09 1,332,837,466 912,000 76.3471 1,745,761,299 2016-02-29
2442 2016-03-08 1,331,925,466 74,000 76.2948 1,745,761,299 2016-02-29
2443 2016-03-07 1,331,851,466 5,012,000 76.2906 1,745,761,299 2016-02-29
2444 2016-03-04 1,326,839,466 1,134,000 76.0035 1,745,761,299 2016-02-29
2445 2016-03-03 1,325,705,466 102,000 75.9385 1,745,761,299 2016-02-29
2446 2016-03-02 1,325,603,466 3,640,000 75.9327 1,745,761,299 2016-02-29
2447 2016-03-01 1,321,963,466 -1,536,000 75.7242 1,745,761,299 2016-02-29
2448 2016-02-29 1,323,499,466 -2,958,000 75.8122 1,745,761,299 2016-02-29
2449 2016-02-26 1,326,457,466 -1,450,000 75.9816 1,745,761,299 2016-01-31
2450 2016-02-25 1,327,907,466 -198,000 76.0647 1,745,761,299 2016-01-31
2451 2016-02-24 1,328,105,466 -40,000 76.0760 1,745,761,299 2016-01-31
2452 2016-02-23 1,328,145,466 -300,000 76.0783 1,745,761,299 2016-01-31
2453 2016-02-22 1,328,445,466 -360,000 76.0955 1,745,761,299 2016-01-31
2454 2016-02-19 1,328,805,466 -6,378,000 76.1161 1,745,761,299 2016-01-31
2455 2016-02-18 1,335,183,466 -1,142,000 76.4814 1,745,761,299 2016-01-31
2456 2016-02-17 1,336,325,466 6,000 76.5469 1,745,761,299 2016-01-31
2457 2016-02-16 1,336,319,466 26,000 76.5465 1,745,761,299 2016-01-31
2458 2016-02-15 1,336,293,466 0 76.5450 1,745,761,299 2016-01-31
2459 2016-02-12 1,336,293,466 -234,000 76.5450 1,745,761,299 2016-01-31
2460 2016-02-11 1,336,527,466 0 76.5584 1,745,761,299 2016-01-31
2461 2016-02-05 1,336,527,466 -80,000 76.5584 1,745,761,299 2016-01-31
2462 2016-02-04 1,336,607,466 70,000 76.5630 1,745,761,299 2016-01-31
2463 2016-02-03 1,336,537,466 2,000 76.5590 1,745,761,299 2016-01-31
2464 2016-02-02 1,336,535,466 0 76.5589 1,745,761,299 2016-01-31
2465 2016-02-01 1,336,535,466 16,000 76.5589 1,745,761,299 2016-01-31
2466 2016-01-29 1,336,519,466 0 76.5580 1,745,761,299 2015-12-31
2467 2016-01-28 1,336,519,466 -140,000 76.5580 1,745,761,299 2015-12-31
2468 2016-01-27 1,336,659,466 0 76.5660 1,745,761,299 2015-12-31
2469 2016-01-26 1,336,659,466 92,000 76.5660 1,745,761,299 2015-12-31
2470 2016-01-25 1,336,567,466 -62,000 76.5607 1,745,761,299 2015-12-31
2471 2016-01-22 1,336,629,466 200,000 76.5643 1,745,761,299 2015-12-31
2472 2016-01-21 1,336,429,466 -2,000 76.5528 1,745,761,299 2015-12-31
2473 2016-01-20 1,336,431,466 200,000 76.5529 1,745,761,299 2015-12-31
2474 2016-01-19 1,336,231,466 0 76.5415 1,745,761,299 2015-12-31
2475 2016-01-18 1,336,231,466 206,000 76.5415 1,745,761,299 2015-12-31
2476 2016-01-15 1,336,025,466 -12,000 76.5297 1,745,761,299 2015-12-31
2477 2016-01-14 1,336,037,466 0 76.5304 1,745,761,299 2015-12-31
2478 2016-01-13 1,336,037,466 -10,000 76.5304 1,745,761,299 2015-12-31
2479 2016-01-12 1,336,047,466 -38,000 76.5309 1,745,761,299 2015-12-31
2480 2016-01-11 1,336,085,466 100,000 76.5331 1,745,761,299 2015-12-31
2481 2016-01-08 1,335,985,466 4,000 76.5274 1,745,761,299 2015-12-31
2482 2016-01-07 1,335,981,466 0 76.5272 1,745,761,299 2015-12-31
2483 2016-01-06 1,335,981,466 206,000 76.5272 1,745,761,299 2015-12-31
2484 2016-01-05 1,335,775,466 0 76.5154 1,745,761,299 2015-12-31
2485 2016-01-04 1,335,775,466 290,000 76.5154 1,745,761,299 2015-12-31
2486 2015-12-31 1,335,485,466 0 76.4987 1,745,761,299 2015-12-31
2487 2015-12-30 1,335,485,466 0 76.4987 1,745,761,299 2015-11-30
2488 2015-12-29 1,335,485,466 100,000 76.4987 1,745,761,299 2015-11-30
2489 2015-12-28 1,335,385,466 -196,000 76.4930 1,745,761,299 2015-11-30
2490 2015-12-24 1,335,581,466 0 76.5042 1,745,761,299 2015-11-30
2491 2015-12-23 1,335,581,466 210,000 76.5042 1,745,761,299 2015-11-30
2492 2015-12-22 1,335,371,466 -280,000 76.4922 1,745,761,299 2015-11-30
2493 2015-12-21 1,335,651,466 -40,000 76.5083 1,745,761,299 2015-11-30
2494 2015-12-18 1,335,691,466 -76,000 76.5105 1,745,761,299 2015-11-30
2495 2015-12-17 1,335,767,466 88,000 76.5149 1,745,761,299 2015-11-30
2496 2015-12-16 1,335,679,466 216,000 76.5099 1,745,761,299 2015-11-30
2497 2015-12-15 1,335,463,466 -242,000 76.4975 1,745,761,299 2015-11-30
2498 2015-12-14 1,335,705,466 -78,000 76.5113 1,745,761,299 2015-11-30
2499 2015-12-11 1,335,783,466 492,000 76.5158 1,745,761,299 2015-11-30
2500 2015-12-10 1,335,291,466 -10,000 76.4876 1,745,761,299 2015-11-30
2501 2015-12-09 1,335,301,466 152,000 76.4882 1,745,761,299 2015-11-30
2502 2015-12-08 1,335,149,466 -186,000 76.4795 1,745,761,299 2015-11-30
2503 2015-12-07 1,335,335,466 -108,000 76.4902 1,745,761,299 2015-11-30
2504 2015-12-04 1,335,443,466 -188,000 76.4963 1,745,761,299 2015-11-30
2505 2015-12-03 1,335,631,466 -92,000 76.5071 1,745,761,299 2015-11-30
2506 2015-12-02 1,335,723,466 -38,000 76.5124 1,745,761,299 2015-11-30
2507 2015-12-01 1,335,761,466 -190,000 76.5146 1,745,761,299 2015-11-30
2508 2015-11-30 1,335,951,466 -50,000 76.5254 1,745,761,299 2015-11-30
2509 2015-11-27 1,336,001,466 408,000 76.5283 1,745,761,299 2015-10-31
2510 2015-11-26 1,335,593,466 -442,000 76.5049 1,745,761,299 2015-10-31
2511 2015-11-25 1,336,035,466 -118,000 76.5302 1,745,761,299 2015-10-31
2512 2015-11-24 1,336,153,466 -60,000 76.5370 1,745,761,299 2015-10-31
2513 2015-11-23 1,336,213,466 118,000 76.5404 1,745,761,299 2015-10-31
2514 2015-11-20 1,336,095,466 -24,000 76.5337 1,745,761,299 2015-10-31
2515 2015-11-19 1,336,119,466 -12,000 76.5351 1,745,761,299 2015-10-31
2516 2015-11-18 1,336,131,466 780,000 76.5357 1,745,761,299 2015-10-31
2517 2015-11-17 1,335,351,466 -1,328,000 76.4911 1,745,761,299 2015-10-31
2518 2015-11-16 1,336,679,466 0 76.5671 1,745,761,299 2015-10-31
2519 2015-11-13 1,336,679,466 -366,000 76.5671 1,745,761,299 2015-10-31
2520 2015-11-12 1,337,045,466 -988,000 76.5881 1,745,761,299 2015-10-31
2521 2015-11-11 1,338,033,466 -1,000,000 76.6447 1,745,761,299 2015-10-31
2522 2015-11-10 1,339,033,466 730,000 76.7020 1,745,761,299 2015-10-31
2523 2015-11-09 1,338,303,466 -736,000 76.6602 1,745,761,299 2015-10-31
2524 2015-11-06 1,339,039,466 1,408,000 76.7023 1,745,761,299 2015-10-31
2525 2015-11-05 1,337,631,466 2,000 76.6217 1,745,761,299 2015-10-31
2526 2015-11-04 1,337,629,466 28,000 76.6216 1,745,761,299 2015-10-31
2527 2015-11-03 1,337,601,466 -396,000 76.6200 1,745,761,299 2015-10-31
2528 2015-11-02 1,337,997,466 -50,000 76.6426 1,745,761,299 2015-10-31
2529 2015-10-30 1,338,047,466 -2,000 76.6455 1,745,761,299 2015-09-30
2530 2015-10-29 1,338,049,466 150,000 76.6456 1,745,761,299 2015-09-30
2531 2015-10-28 1,337,899,466 130,000 76.6370 1,745,761,299 2015-09-30
2532 2015-10-27 1,337,769,466 -102,000 76.6296 1,745,761,299 2015-09-30
2533 2015-10-26 1,337,871,466 -12,000 76.6354 1,745,761,299 2015-09-30
2534 2015-10-23 1,337,883,466 10,000 76.6361 1,745,761,299 2015-09-30
2535 2015-10-22 1,337,873,466 -196,000 76.6355 1,745,761,299 2015-09-30
2536 2015-10-20 1,338,069,466 242,000 76.6468 1,745,761,299 2015-09-30
2537 2015-10-19 1,337,827,466 1,526,000 76.6329 1,745,761,299 2015-09-30
2538 2015-10-16 1,336,301,466 80,000 76.5455 1,745,761,299 2015-09-30
2539 2015-10-15 1,336,221,466 -462,000 76.5409 1,745,761,299 2015-09-30
2540 2015-10-14 1,336,683,466 114,000 76.5674 1,745,761,299 2015-09-30
2541 2015-10-13 1,336,569,466 880,000 76.5608 1,745,761,299 2015-09-30
2542 2015-10-12 1,335,689,466 -40,000 76.5104 1,745,761,299 2015-09-30
2543 2015-10-09 1,335,729,466 -458,000 76.5127 1,745,761,299 2015-09-30
2544 2015-10-08 1,336,187,466 726,000 76.5390 1,745,761,299 2015-09-30
2545 2015-10-07 1,335,461,466 298,000 76.4974 1,745,761,299 2015-09-30
2546 2015-10-06 1,335,163,466 1,402,000 76.4803 1,745,761,299 2015-09-30
2547 2015-10-05 1,333,761,466 2,000 76.4000 1,745,761,299 2015-09-30
2548 2015-10-02 1,333,759,466 -22,000 76.3999 1,745,761,299 2015-09-30
2549 2015-09-30 1,333,781,466 -204,000 76.4011 1,745,761,299 2015-09-30
2550 2015-09-29 1,333,985,466 -134,000 76.4128 1,745,761,299 2015-08-31
2551 2015-09-25 1,334,119,466 28,000 76.4205 1,745,761,299 2015-08-31
2552 2015-09-24 1,334,091,466 -294,000 76.4189 1,745,761,299 2015-08-31
2553 2015-09-23 1,334,385,466 496,000 76.4357 1,745,761,299 2015-08-31
2554 2015-09-22 1,333,889,466 56,000 76.4073 1,745,761,299 2015-08-31
2555 2015-09-21 1,333,833,466 -450,000 76.4041 1,745,761,299 2015-08-31
2556 2015-09-18 1,334,283,466 -1,238,000 76.4299 1,745,761,299 2015-08-31
2557 2015-09-17 1,335,521,466 -154,000 76.5008 1,745,761,299 2015-08-31
2558 2015-09-16 1,335,675,466 100,000 76.5096 1,745,761,299 2015-08-31
2559 2015-09-15 1,335,575,466 1,014,000 76.5039 1,745,761,299 2015-08-31
2560 2015-09-14 1,334,561,466 48,000 76.4458 1,745,761,299 2015-08-31
2561 2015-09-11 1,334,513,466 -394,000 76.4431 1,745,761,299 2015-08-31
2562 2015-09-10 1,334,907,466 -52,000 76.4656 1,745,761,299 2015-08-31
2563 2015-09-09 1,334,959,466 -718,000 76.4686 1,745,761,299 2015-08-31
2564 2015-09-08 1,335,677,466 -1,014,000 76.5097 1,745,761,299 2015-08-31
2565 2015-09-07 1,336,691,466 -2,070,000 76.5678 1,745,761,299 2015-08-31
2566 2015-09-04 1,338,761,466 -274,000 76.6864 1,745,761,299 2015-08-31
2567 2015-09-02 1,339,035,466 -966,000 76.7021 1,745,761,299 2015-08-31
2568 2015-09-01 1,340,001,466 -1,752,000 76.7574 1,745,761,299 2015-08-31
2569 2015-08-31 1,341,753,466 -1,286,000 76.8578 1,745,761,299 2015-08-31
2570 2015-08-28 1,343,039,466 -310,000 76.9314 1,745,761,299 2015-07-31
2571 2015-08-27 1,343,349,466 -2,146,000 76.9492 1,745,761,299 2015-07-31
2572 2015-08-26 1,345,495,466 -2,846,000 77.0721 1,745,761,299 2015-07-31
2573 2015-08-25 1,348,341,466 -950,000 77.2352 1,745,761,299 2015-07-31
2574 2015-08-24 1,349,291,466 168,000 77.2896 1,745,761,299 2015-07-31
2575 2015-08-21 1,349,123,466 -102,000 77.2800 1,745,761,299 2015-07-31
2576 2015-08-20 1,349,225,466 -192,000 77.2858 1,745,761,299 2015-07-31
2577 2015-08-19 1,349,417,466 -1,092,000 77.2968 1,745,761,299 2015-07-31
2578 2015-08-18 1,350,509,466 22,000 77.3593 1,745,761,299 2015-07-31
2579 2015-08-17 1,350,487,466 -98,000 77.3581 1,745,761,299 2015-07-31
2580 2015-08-14 1,350,585,466 -28,000 77.3637 1,745,761,299 2015-07-31
2581 2015-08-13 1,350,613,466 50,000 77.3653 1,745,761,299 2015-07-31
2582 2015-08-12 1,350,563,466 -652,000 77.3624 1,745,761,299 2015-07-31
2583 2015-08-11 1,351,215,466 3,168,000 77.3998 1,745,761,299 2015-07-31
2584 2015-08-10 1,348,047,466 -532,000 77.2183 1,745,761,299 2015-07-31
2585 2015-08-07 1,348,579,466 10,000 77.2488 1,745,761,299 2015-07-31
2586 2015-08-06 1,348,569,466 -38,000 77.2482 1,745,761,299 2015-07-31
2587 2015-08-05 1,348,607,466 -1,034,000 77.2504 1,745,761,299 2015-07-31
2588 2015-08-04 1,349,641,466 -538,000 77.3096 1,745,761,299 2015-07-31
2589 2015-08-03 1,350,179,466 -38,000 77.3404 1,745,761,299 2015-07-31
2590 2015-07-31 1,350,217,466 -822,000 77.3426 1,745,761,299 2015-07-31
2591 2015-07-30 1,351,039,466 -268,000 77.3897 1,745,761,299 2015-07-28
2592 2015-07-29 1,351,307,466 -2,518,000 77.4051 1,745,761,299 2015-07-28
2593 2015-07-28 1,353,825,466 290,602,000 77.5493 1,745,761,299 2015-07-28
2594 2015-07-27 1,063,223,466 -310,000 73.0838 1,454,801,299 2015-06-30
2595 2015-07-24 1,063,533,466 -18,000 73.1051 1,454,801,299 2015-06-30
2596 2015-07-23 1,063,551,466 -224,000 73.1063 1,454,801,299 2015-06-30
2597 2015-07-22 1,063,775,466 28,000 73.1217 1,454,801,299 2015-06-30
2598 2015-07-21 1,063,747,466 208,000 73.1198 1,454,801,299 2015-06-30
2599 2015-07-20 1,063,539,466 270,000 73.1055 1,454,801,299 2015-06-30
2600 2015-07-17 1,063,269,466 1,128,000 73.0869 1,454,801,299 2015-06-30
2601 2015-07-16 1,062,141,466 892,780 73.0094 1,454,801,299 2015-06-30
2602 2015-07-15 1,061,248,686 2,235,220 72.9480 1,454,801,299 2015-06-30
2603 2015-07-14 1,059,013,466 -138,000 72.7944 1,454,801,299 2015-06-30
2604 2015-07-13 1,059,151,466 842,000 72.8039 1,454,801,299 2015-06-30
2605 2015-07-10 1,058,309,466 -269,000 72.7460 1,454,801,299 2015-06-30
2606 2015-07-09 1,058,578,466 1,944,000 72.7645 1,454,801,299 2015-06-30
2607 2015-07-08 1,056,634,466 -1,746,000 72.6308 1,454,801,299 2015-06-30
2608 2015-07-07 1,058,380,466 -3,214,000 72.7509 1,454,801,299 2015-06-30
2609 2015-07-06 1,061,594,466 -218,000 72.9718 1,454,801,299 2015-06-30
2610 2015-07-03 1,061,812,466 -4,186,000 72.9868 1,454,801,299 2015-06-30
2611 2015-07-02 1,065,998,466 188,000 73.2745 1,454,801,299 2015-06-30
2612 2015-06-30 1,065,810,466 -1,338,000 73.2616 1,454,801,299 2015-06-30
2613 2015-06-29 1,067,148,466 146,000 73.3536 1,454,801,299 2015-05-31
2614 2015-06-26 1,067,002,466 -1,188,000 73.3435 1,454,801,299 2015-05-31
2615 2015-06-25 1,068,190,466 -2,452,000 73.4252 1,454,801,299 2015-05-31
2616 2015-06-24 1,070,642,466 686,000 73.5937 1,454,801,299 2015-05-31
2617 2015-06-23 1,069,956,466 -686,000 73.5466 1,454,801,299 2015-05-31
2618 2015-06-22 1,070,642,466 448,000 73.5937 1,454,801,299 2015-05-31
2619 2015-06-19 1,070,194,466 -502,000 73.5629 1,454,801,299 2015-05-31
2620 2015-06-18 1,070,696,466 -3,392,000 73.5974 1,454,801,299 2015-05-31
2621 2015-06-17 1,074,088,466 -5,404,000 73.8306 1,454,801,299 2015-05-31
2622 2015-06-16 1,079,492,466 -6,956,000 74.2021 1,454,801,299 2015-05-31
2623 2015-06-15 1,086,448,466 5,084,000 74.6802 1,454,801,299 2015-05-31
2624 2015-06-12 1,081,364,466 30,000 74.3307 1,454,801,299 2015-05-31
2625 2015-06-11 1,081,334,466 177,000 74.3287 1,454,801,299 2015-05-31
2626 2015-06-10 1,081,157,466 -2,712,000 74.3165 1,454,801,299 2015-05-31
2627 2015-06-09 1,083,869,466 890,000 74.5029 1,454,801,299 2015-05-31
2628 2015-06-08 1,082,979,466 18,057,000 74.4417 1,454,801,299 2015-05-31
2629 2015-06-05 1,064,922,466 246,000 73.2005 1,454,801,299 2015-05-31
2630 2015-06-04 1,064,676,466 50,470,000 73.1836 1,454,801,299 2015-05-31
2631 2015-06-03 1,014,206,466 39,546,000 69.7144 1,454,801,299 2015-05-31
2632 2015-06-02 974,660,466 278,343,333 66.9961 1,454,801,299 2015-05-31
2633 2015-06-01 696,317,133 11,542,000 47.8634 1,454,801,299 2015-05-31
2634 2015-05-29 684,775,133 -4,258,000 47.0700 1,454,801,299 2015-05-27
2635 2015-05-28 689,033,133 3,416,000 47.3627 1,454,801,299 2015-05-27
2636 2015-05-27 685,617,133 -2,792,000 47.1279 1,454,801,299 2015-05-27
2637 2015-05-26 688,409,133 -2,275,000 47.6473 1,444,801,299 2015-05-14
2638 2015-05-22 690,684,133 -3,110,000 47.8048 1,444,801,299 2015-05-14
2639 2015-05-21 693,794,133 -4,470,000 48.0200 1,444,801,299 2015-05-14
2640 2015-05-20 698,264,133 5,768,000 48.3294 1,444,801,299 2015-05-14
2641 2015-05-19 692,496,133 -4,058,000 47.9302 1,444,801,299 2015-05-14
2642 2015-05-18 696,554,133 571,000 48.2111 1,444,801,299 2015-05-14
2643 2015-05-15 695,983,133 -472,000 48.1715 1,444,801,299 2015-05-14
2644 2015-05-14 696,455,133 3,488,000 48.2042 1,444,801,299 2015-05-14
2645 2015-05-13 692,967,133 1,970,000 48.2634 1,435,801,299 2015-04-30
2646 2015-05-12 690,997,133 444,000 48.1262 1,435,801,299 2015-04-30
2647 2015-05-11 690,553,133 -11,888,000 48.0953 1,435,801,299 2015-04-30
2648 2015-05-08 702,441,133 4,724,000 48.9233 1,435,801,299 2015-04-30
2649 2015-05-07 697,717,133 -130,000 48.5943 1,435,801,299 2015-04-30
2650 2015-05-06 697,847,133 2,184,000 48.6033 1,435,801,299 2015-04-30
2651 2015-05-05 695,663,133 210,000 48.4512 1,435,801,299 2015-04-30
2652 2015-05-04 695,453,133 658,000 48.4366 1,435,801,299 2015-04-30
2653 2015-04-30 694,795,133 16,061,999 48.3908 1,435,801,299 2015-04-30
2654 2015-04-29 678,733,134 15,724,000 47.2721 1,435,801,299 2015-03-31
2655 2015-04-28 663,009,134 0 46.1769 1,435,801,299 2015-03-31
2656 2015-04-27 663,009,134 0 46.1769 1,435,801,299 2015-03-31
2657 2015-04-24 663,009,134 0 46.1769 1,435,801,299 2015-03-31
2658 2015-04-23 663,009,134 0 46.1769 1,435,801,299 2015-03-31
2659 2015-04-22 663,009,134 0 46.1769 1,435,801,299 2015-03-31
2660 2015-04-21 663,009,134 0 46.1769 1,435,801,299 2015-03-31
2661 2015-04-20 663,009,134 0 46.1769 1,435,801,299 2015-03-31
2662 2015-04-17 663,009,134 0 46.1769 1,435,801,299 2015-03-31
2663 2015-04-16 663,009,134 0 46.1769 1,435,801,299 2015-03-31
2664 2015-04-15 663,009,134 0 46.1769 1,435,801,299 2015-03-31
2665 2015-04-14 663,009,134 10,000 46.1769 1,435,801,299 2015-03-31
2666 2015-04-13 662,999,134 0 46.1762 1,435,801,299 2015-03-31
2667 2015-04-10 662,999,134 0 46.1762 1,435,801,299 2015-03-31
2668 2015-04-09 662,999,134 0 46.1762 1,435,801,299 2015-03-31
2669 2015-04-08 662,999,134 0 46.1762 1,435,801,299 2015-03-31
2670 2015-04-02 662,999,134 372,000 46.1762 1,435,801,299 2015-03-31
2671 2015-04-01 662,627,134 -15,292,000 46.1503 1,435,801,299 2015-03-31
2672 2015-03-31 677,919,134 716,000 47.2154 1,435,801,299 2015-03-31
2673 2015-03-30 677,203,134 -6,599,334 47.1655 1,435,801,299 2015-02-28
2674 2015-03-27 683,802,468 -3,374,000 47.6251 1,435,801,299 2015-02-28
2675 2015-03-26 687,176,468 26,000 47.8601 1,435,801,299 2015-02-28
2676 2015-03-25 687,150,468 -1,400,000 47.8583 1,435,801,299 2015-02-28
2677 2015-03-24 688,550,468 -220,591,333 47.9558 1,435,801,299 2015-02-28
2678 2015-03-23 909,141,801 624,000 63.3195 1,435,801,299 2015-02-28
2679 2015-03-20 908,517,801 680,000 63.2760 1,435,801,299 2015-02-28
2680 2015-03-19 907,837,801 -258,000 63.2287 1,435,801,299 2015-02-28
2681 2015-03-18 908,095,801 192,000 63.2466 1,435,801,299 2015-02-28
2682 2015-03-17 907,903,801 4,000 63.2332 1,435,801,299 2015-02-28
2683 2015-03-16 907,899,801 26,000 63.2330 1,435,801,299 2015-02-28
2684 2015-03-13 907,873,801 -96,000 63.2312 1,435,801,299 2015-02-28
2685 2015-03-12 907,969,801 -410,000 63.2378 1,435,801,299 2015-02-28
2686 2015-03-11 908,379,801 -322,000 63.2664 1,435,801,299 2015-02-28
2687 2015-03-10 908,701,801 -20,000 63.2888 1,435,801,299 2015-02-28
2688 2015-03-09 908,721,801 -26,000 63.2902 1,435,801,299 2015-02-28
2689 2015-03-06 908,747,801 0 63.2920 1,435,801,299 2015-02-28
2690 2015-03-05 908,747,801 118,000 63.2920 1,435,801,299 2015-02-28
2691 2015-03-04 908,629,801 -24,000 63.2838 1,435,801,299 2015-02-28
2692 2015-03-03 908,653,801 -20,000 63.2855 1,435,801,299 2015-02-28
2693 2015-03-02 908,673,801 332,000 63.2869 1,435,801,299 2015-02-28
2694 2015-02-27 908,341,801 50,000 63.2638 1,435,801,299 2015-01-31
2695 2015-02-26 908,291,801 -10,000 63.2603 1,435,801,299 2015-01-31
2696 2015-02-25 908,301,801 -100,000 63.2610 1,435,801,299 2015-01-31
2697 2015-02-24 908,401,801 -150,000 63.2679 1,435,801,299 2015-01-31
2698 2015-02-23 908,551,801 -330,000 63.2784 1,435,801,299 2015-01-31
2699 2015-02-18 908,881,801 0 63.3014 1,435,801,299 2015-01-31
2700 2015-02-17 908,881,801 -384,000 63.3014 1,435,801,299 2015-01-31
2701 2015-02-16 909,265,801 -50,000 63.3281 1,435,801,299 2015-01-31
2702 2015-02-13 909,315,801 80,000 63.3316 1,435,801,299 2015-01-31
2703 2015-02-12 909,235,801 -50,000 63.3260 1,435,801,299 2015-01-31
2704 2015-02-11 909,285,801 -10,000 63.3295 1,435,801,299 2015-01-31
2705 2015-02-10 909,295,801 -370,000 63.3302 1,435,801,299 2015-01-31
2706 2015-02-09 909,665,801 -480,000 63.3560 1,435,801,299 2015-01-31
2707 2015-02-06 910,145,801 2,996,000 63.3894 1,435,801,299 2015-01-31
2708 2015-02-05 907,149,801 424,000 63.1807 1,435,801,299 2015-01-31
2709 2015-02-04 906,725,801 0 63.1512 1,435,801,299 2015-01-31
2710 2015-02-03 906,725,801 -834,000 63.1512 1,435,801,299 2015-01-31
2711 2015-02-02 907,559,801 -12,000 63.2093 1,435,801,299 2015-01-31
2712 2015-01-30 907,571,801 -1,278,000 63.2101 1,435,801,299 2015-01-22
2713 2015-01-29 908,849,801 -4,000 63.2991 1,435,801,299 2015-01-22
2714 2015-01-28 908,853,801 -8,000 63.2994 1,435,801,299 2015-01-22
2715 2015-01-27 908,861,801 20,000 63.3000 1,435,801,299 2015-01-22
2716 2015-01-26 908,841,801 1,077,000 63.2986 1,435,801,299 2015-01-22
2717 2015-01-23 907,764,801 1,534,000 63.2236 1,435,801,299 2015-01-22
2718 2015-01-22 906,230,801 -100,000 63.1167 1,435,801,299 2015-01-22
2719 2015-01-21 906,330,801 250,000 63.1897 1,434,301,299 2014-12-31
2720 2015-01-20 906,080,801 -180,000 63.1723 1,434,301,299 2014-12-31
2721 2015-01-19 906,260,801 -120,000 63.1848 1,434,301,299 2014-12-31
2722 2015-01-16 906,380,801 -130,000 63.1932 1,434,301,299 2014-12-31
2723 2015-01-15 906,510,801 -102,000 63.2023 1,434,301,299 2014-12-31
2724 2015-01-14 906,612,801 -32,000 63.2094 1,434,301,299 2014-12-31
2725 2015-01-13 906,644,801 1,030,000 63.2116 1,434,301,299 2014-12-31
2726 2015-01-12 905,614,801 182,000 63.1398 1,434,301,299 2014-12-31
2727 2015-01-09 905,432,801 -678,000 63.1271 1,434,301,299 2014-12-31
2728 2015-01-08 906,110,801 -496,000 63.1744 1,434,301,299 2014-12-31
2729 2015-01-07 906,606,801 -132,000 63.2090 1,434,301,299 2014-12-31
2730 2015-01-06 906,738,801 -238,000 63.2182 1,434,301,299 2014-12-31
2731 2015-01-05 906,976,801 -196,000 63.2347 1,434,301,299 2014-12-31
2732 2015-01-02 907,172,801 432,000 63.2484 1,434,301,299 2014-12-31
2733 2014-12-31 906,740,801 0 63.2183 1,434,301,299 2014-12-31
2734 2014-12-30 906,740,801 -14,000 63.2183 1,434,301,299 2014-11-30
2735 2014-12-29 906,754,801 -2,000 63.2193 1,434,301,299 2014-11-30
2736 2014-12-24 906,756,801 0 63.2194 1,434,301,299 2014-11-30
2737 2014-12-23 906,756,801 462,000 63.2194 1,434,301,299 2014-11-30
2738 2014-12-22 906,294,801 32,000 63.1872 1,434,301,299 2014-11-30
2739 2014-12-19 906,262,801 -180,000 63.1850 1,434,301,299 2014-11-30
2740 2014-12-18 906,442,801 706,000 63.1975 1,434,301,299 2014-11-30
2741 2014-12-17 905,736,801 60,000 63.1483 1,434,301,299 2014-11-30
2742 2014-12-16 905,676,801 98,000 63.1441 1,434,301,299 2014-11-30
2743 2014-12-15 905,578,801 386,000 63.1373 1,434,301,299 2014-11-30
2744 2014-12-12 905,192,801 242,000 63.1104 1,434,301,299 2014-11-30
2745 2014-12-11 904,950,801 -464,000 63.0935 1,434,301,299 2014-11-30
2746 2014-12-10 905,414,801 992,000 63.1258 1,434,301,299 2014-11-30
2747 2014-12-09 904,422,801 1,150,000 63.0567 1,434,301,299 2014-11-30
2748 2014-12-08 903,272,801 1,000,000 62.9765 1,434,301,299 2014-11-30
2749 2014-12-05 902,272,801 -72,000 62.9068 1,434,301,299 2014-11-30
2750 2014-12-04 902,344,801 -426,000 62.9118 1,434,301,299 2014-11-30
2751 2014-12-03 902,770,801 -928,000 62.9415 1,434,301,299 2014-11-30
2752 2014-12-02 903,698,801 -1,492,000 63.0062 1,434,301,299 2014-11-30
2753 2014-12-01 905,190,801 106,000 63.1102 1,434,301,299 2014-11-30
2754 2014-11-28 905,084,801 0 63.1028 1,434,301,299 2014-10-31
2755 2014-11-27 905,084,801 30,000,000 63.1028 1,434,301,299 2014-10-31
2756 2014-11-26 875,084,801 -30,000,000 61.0112 1,434,301,299 2014-10-31
2757 2014-11-25 905,084,801 30,000,000 63.1028 1,434,301,299 2014-10-31
2758 2014-11-24 875,084,801 0 61.0112 1,434,301,299 2014-10-31
2759 2014-11-21 875,084,801 0 61.0112 1,434,301,299 2014-10-31
2760 2014-11-20 875,084,801 0 61.0112 1,434,301,299 2014-10-31
2761 2014-11-19 875,084,801 0 61.0112 1,434,301,299 2014-10-31
2762 2014-11-18 875,084,801 -4,000 61.0112 1,434,301,299 2014-10-31
2763 2014-11-17 875,088,801 3,593,333 61.0115 1,434,301,299 2014-10-31
2764 2014-11-14 871,495,468 574,000 60.7610 1,434,301,299 2014-10-31
2765 2014-11-13 870,921,468 -126,000 60.7210 1,434,301,299 2014-10-31
2766 2014-11-12 871,047,468 -190,000 60.7297 1,434,301,299 2014-10-31
2767 2014-11-11 871,237,468 6,516,666 60.7430 1,434,301,299 2014-10-31
2768 2014-11-10 864,720,802 -1,686,000 60.2886 1,434,301,299 2014-10-31
2769 2014-11-07 866,406,802 -290,000 60.4062 1,434,301,299 2014-10-31
2770 2014-11-06 866,696,802 -120,000 60.4264 1,434,301,299 2014-10-31
2771 2014-11-05 866,816,802 -216,000 60.4348 1,434,301,299 2014-10-31
2772 2014-11-04 867,032,802 34,000 60.4498 1,434,301,299 2014-10-31
2773 2014-11-03 866,998,802 78,000 60.4475 1,434,301,299 2014-10-31
2774 2014-10-31 866,920,802 5,020,000 60.4420 1,434,301,299 2014-10-31
2775 2014-10-30 861,900,802 -20,000 60.0920 1,434,301,299 2014-10-28
2776 2014-10-29 861,920,802 100,000 60.0934 1,434,301,299 2014-10-28
2777 2014-10-28 861,820,802 164,000 60.0865 1,434,301,299 2014-10-28
2778 2014-10-27 861,656,802 0 60.4968 1,424,301,299 2014-10-06
2779 2014-10-24 861,656,802 0 60.4968 1,424,301,299 2014-10-06
2780 2014-10-23 861,656,802 530,000 60.4968 1,424,301,299 2014-10-06
2781 2014-10-22 861,126,802 334,000 60.4596 1,424,301,299 2014-10-06
2782 2014-10-21 860,792,802 -150,000 60.4361 1,424,301,299 2014-10-06
2783 2014-10-20 860,942,802 -200,000 60.4467 1,424,301,299 2014-10-06
2784 2014-10-17 861,142,802 134,000 60.4607 1,424,301,299 2014-10-06
2785 2014-10-16 861,008,802 0 60.4513 1,424,301,299 2014-10-06
2786 2014-10-15 861,008,802 0 60.4513 1,424,301,299 2014-10-06
2787 2014-10-14 861,008,802 -76,000 60.4513 1,424,301,299 2014-10-06
2788 2014-10-13 861,084,802 -6,000 60.4566 1,424,301,299 2014-10-06
2789 2014-10-10 861,090,802 -38,000 60.4571 1,424,301,299 2014-10-06
2790 2014-10-09 861,128,802 1,000,000 60.4597 1,424,301,299 2014-10-06
2791 2014-10-08 860,128,802 0 60.3895 1,424,301,299 2014-10-06
2792 2014-10-07 860,128,802 60,000 60.3895 1,424,301,299 2014-10-06
2793 2014-10-06 860,068,802 -28,000 60.3853 1,424,301,299 2014-10-06
2794 2014-10-03 860,096,802 526,000 60.4637 1,422,501,299 2014-09-30
2795 2014-09-30 859,570,802 66,000 60.4267 1,422,501,299 2014-09-30
2796 2014-09-29 859,504,802 0 60.4221 1,422,501,299 2014-09-11
2797 2014-09-26 859,504,802 18,000 60.4221 1,422,501,299 2014-09-11
2798 2014-09-25 859,486,802 -12,000 60.4208 1,422,501,299 2014-09-11
2799 2014-09-24 859,498,802 9,932,000 60.4217 1,422,501,299 2014-09-11
2800 2014-09-23 849,566,802 -4,686,000 59.7234 1,422,501,299 2014-09-11
2801 2014-09-22 854,252,802 10,394,000 60.0529 1,422,501,299 2014-09-11
2802 2014-09-19 843,858,802 -666,000 59.3222 1,422,501,299 2014-09-11
2803 2014-09-18 844,524,802 632,000 59.3690 1,422,501,299 2014-09-11
2804 2014-09-17 843,892,802 -178,000 59.3246 1,422,501,299 2014-09-11
2805 2014-09-16 844,070,802 0 59.3371 1,422,501,299 2014-09-11
2806 2014-09-15 844,070,802 300,000 59.3371 1,422,501,299 2014-09-11
2807 2014-09-12 843,770,802 104,000 59.3160 1,422,501,299 2014-09-11
2808 2014-09-11 843,666,802 0 59.3087 1,422,501,299 2014-09-11
2809 2014-09-10 843,666,802 60,000 59.5809 1,416,001,299 2014-09-02
2810 2014-09-08 843,606,802 99,846,000 59.5767 1,416,001,299 2014-09-02
2811 2014-09-05 743,760,802 133,333,333 52.5254 1,416,001,299 2014-09-02
2812 2014-09-04 610,427,469 236,000 43.1092 1,416,001,299 2014-09-02
2813 2014-09-03 610,191,469 10,000 43.0926 1,416,001,299 2014-09-02
2814 2014-09-02 610,181,469 -30,000 43.0919 1,416,001,299 2014-09-02
2815 2014-09-01 610,211,469 -20,000 53.0926 1,149,334,633 2014-08-31
2816 2014-08-29 610,231,469 50,228,000 53.0943 1,149,334,633 2014-08-11
2817 2014-08-28 560,003,469 0 48.7241 1,149,334,633 2014-08-11
2818 2014-08-27 560,003,469 0 48.7241 1,149,334,633 2014-08-11
2819 2014-08-26 560,003,469 -240,000 48.7241 1,149,334,633 2014-08-11
2820 2014-08-25 560,243,469 -400,000 48.7450 1,149,334,633 2014-08-11
2821 2014-08-22 560,643,469 -100,000 48.7798 1,149,334,633 2014-08-11
2822 2014-08-21 560,743,469 0 48.7885 1,149,334,633 2014-08-11
2823 2014-08-20 560,743,469 -360,000 48.7885 1,149,334,633 2014-08-11
2824 2014-08-19 561,103,469 -180,000 48.8199 1,149,334,633 2014-08-11
2825 2014-08-18 561,283,469 60,000 48.8355 1,149,334,633 2014-08-11
2826 2014-08-15 561,223,469 100,000 48.8303 1,149,334,633 2014-08-11
2827 2014-08-14 561,123,469 20,000 48.8216 1,149,334,633 2014-08-11
2828 2014-08-13 561,103,469 33,307,333 48.8199 1,149,334,633 2014-08-11
2829 2014-08-12 527,796,136 20,000 45.9219 1,149,334,633 2014-08-11
2830 2014-08-11 527,776,136 0 45.9201 1,149,334,633 2014-08-11
2831 2014-08-08 527,776,136 0 51.9464 1,016,001,301 2014-07-31
2832 2014-08-07 527,776,136 68,000 51.9464 1,016,001,301 2014-07-31
2833 2014-08-06 527,708,136 -66,000 51.9397 1,016,001,301 2014-07-31
2834 2014-08-05 527,774,136 1,962,000 51.9462 1,016,001,301 2014-07-31
2835 2014-08-04 525,812,136 -56,000 51.7531 1,016,001,301 2014-07-31
2836 2014-08-01 525,868,136 -472,000 51.7586 1,016,001,301 2014-07-31
2837 2014-07-31 526,340,136 -150,000 51.8051 1,016,001,301 2014-07-31
2838 2014-07-30 526,490,136 -244,000 51.8198 1,016,001,301 2014-06-30
2839 2014-07-29 526,734,136 -10,000 51.8438 1,016,001,301 2014-06-30
2840 2014-07-28 526,744,136 0 51.8448 1,016,001,301 2014-06-30
2841 2014-07-25 526,744,136 -2,000 51.8448 1,016,001,301 2014-06-30
2842 2014-07-24 526,746,136 20,000 51.8450 1,016,001,301 2014-06-30
2843 2014-07-23 526,726,136 120,000 51.8431 1,016,001,301 2014-06-30
2844 2014-07-22 526,606,136 -38,000 51.8312 1,016,001,301 2014-06-30
2845 2014-07-21 526,644,136 548,000 51.8350 1,016,001,301 2014-06-30
2846 2014-07-18 526,096,136 -140,000 51.7810 1,016,001,301 2014-06-30
2847 2014-07-17 526,236,136 150,000 51.7948 1,016,001,301 2014-06-30
2848 2014-07-16 526,086,136 -314,000 51.7801 1,016,001,301 2014-06-30
2849 2014-07-15 526,400,136 434,000 51.8110 1,016,001,301 2014-06-30
2850 2014-07-14 525,966,136 -16,000 51.7683 1,016,001,301 2014-06-30
2851 2014-07-11 525,982,136 304,000 51.7698 1,016,001,301 2014-06-30
2852 2014-07-10 525,678,136 376,000 51.7399 1,016,001,301 2014-06-30
2853 2014-07-09 525,302,136 -294,000 51.7029 1,016,001,301 2014-06-30
2854 2014-07-08 525,596,136 1,112,000 51.7318 1,016,001,301 2014-06-30
2855 2014-07-07 524,484,136 -5,120,000 51.6224 1,016,001,301 2014-06-30
2856 2014-07-04 529,604,136 -3,066,000 52.1263 1,016,001,301 2014-06-30
2857 2014-07-03 532,670,136 0 52.4281 1,016,001,301 2014-06-30
2858 2014-07-02 532,670,136 0 52.4281 1,016,001,301 2014-06-30
2859 2014-06-30 532,670,136 0 52.4281 1,016,001,301 2014-06-30
2860 2014-06-27 532,670,136 0 52.4281 1,016,001,301 2014-05-31
2861 2014-06-26 532,670,136 0 52.4281 1,016,001,301 2014-05-31
2862 2014-06-25 532,670,136 0 52.4281 1,016,001,301 2014-05-31
2863 2014-06-24 532,670,136 0 52.4281 1,016,001,301 2014-05-31
2864 2014-06-23 532,670,136 0 52.4281 1,016,001,301 2014-05-31
2865 2014-06-20 532,670,136 0 52.4281 1,016,001,301 2014-05-31
2866 2014-06-19 532,670,136 0 52.4281 1,016,001,301 2014-05-31
2867 2014-06-18 532,670,136 0 52.4281 1,016,001,301 2014-05-31
2868 2014-06-17 532,670,136 0 52.4281 1,016,001,301 2014-05-31
2869 2014-06-16 532,670,136 0 52.4281 1,016,001,301 2014-05-31
2870 2014-06-13 532,670,136 -30,000 52.4281 1,016,001,301 2014-05-31
2871 2014-06-12 532,700,136 76,000 52.4310 1,016,001,301 2014-05-31
2872 2014-06-11 532,624,136 0 52.4236 1,016,001,301 2014-05-31
2873 2014-06-10 532,624,136 -124,000 52.4236 1,016,001,301 2014-05-31
2874 2014-06-09 532,748,136 0 52.4358 1,016,001,301 2014-05-31
2875 2014-06-06 532,748,136 0 52.4358 1,016,001,301 2014-05-31
2876 2014-06-05 532,748,136 0 52.4358 1,016,001,301 2014-05-31
2877 2014-06-04 532,748,136 0 52.4358 1,016,001,301 2014-05-31
2878 2014-06-03 532,748,136 0 52.4358 1,016,001,301 2014-05-31
2879 2014-05-30 532,748,136 0 52.4358 1,016,001,301 2014-04-30
2880 2014-05-29 532,748,136 150,000 52.4358 1,016,001,301 2014-04-30
2881 2014-05-28 532,598,136 0 52.4210 1,016,001,301 2014-04-30
2882 2014-05-27 532,598,136 0 52.4210 1,016,001,301 2014-04-30
2883 2014-05-26 532,598,136 0 52.4210 1,016,001,301 2014-04-30
2884 2014-05-23 532,598,136 0 52.4210 1,016,001,301 2014-04-30
2885 2014-05-22 532,598,136 0 52.4210 1,016,001,301 2014-04-30
2886 2014-05-21 532,598,136 0 52.4210 1,016,001,301 2014-04-30
2887 2014-05-20 532,598,136 40,000 52.4210 1,016,001,301 2014-04-30
2888 2014-05-19 532,558,136 0 52.4171 1,016,001,301 2014-04-30
2889 2014-05-16 532,558,136 20,000 52.4171 1,016,001,301 2014-04-30
2890 2014-05-15 532,538,136 0 52.4151 1,016,001,301 2014-04-30
2891 2014-05-14 532,538,136 -200,000 52.4151 1,016,001,301 2014-04-30
2892 2014-05-13 532,738,136 0 52.4348 1,016,001,301 2014-04-30
2893 2014-05-12 532,738,136 0 52.4348 1,016,001,301 2014-04-30
2894 2014-05-10 532,738,136 0 52.4348 1,016,001,301 2014-04-30
2895 2014-05-09 532,738,136 0 52.4348 1,016,001,301 2014-04-30
2896 2014-05-08 532,738,136 0 52.4348 1,016,001,301 2014-04-30
2897 2014-05-07 532,738,136 0 52.4348 1,016,001,301 2014-04-30
2898 2014-05-05 532,738,136 0 52.4348 1,016,001,301 2014-04-30
2899 2014-05-02 532,738,136 -100,000 52.4348 1,016,001,301 2014-04-30
2900 2014-04-30 532,838,136 0 52.4446 1,016,001,301 2014-04-30
2901 2014-04-29 532,838,136 -36,000 52.4446 1,016,001,301 2014-03-31
2902 2014-04-28 532,874,136 0 52.4482 1,016,001,301 2014-03-31
2903 2014-04-25 532,874,136 0 52.4482 1,016,001,301 2014-03-31
2904 2014-04-24 532,874,136 -90,000 52.4482 1,016,001,301 2014-03-31
2905 2014-04-23 532,964,136 0 52.4570 1,016,001,301 2014-03-31
2906 2014-04-22 532,964,136 0 52.4570 1,016,001,301 2014-03-31
2907 2014-04-17 532,964,136 -500,000 52.4570 1,016,001,301 2014-03-31
2908 2014-04-16 533,464,136 70,000 52.5062 1,016,001,301 2014-03-31
2909 2014-04-15 533,394,136 10,000 52.4994 1,016,001,301 2014-03-31
2910 2014-04-14 533,384,136 -200,000 52.4984 1,016,001,301 2014-03-31
2911 2014-04-11 533,584,136 106,000 52.5181 1,016,001,301 2014-03-31
2912 2014-04-10 533,478,136 -50,000 52.5076 1,016,001,301 2014-03-31
2913 2014-04-09 533,528,136 0 52.5125 1,016,001,301 2014-03-31
2914 2014-04-08 533,528,136 -50,000 52.5125 1,016,001,301 2014-03-31
2915 2014-04-07 533,578,136 0 52.5175 1,016,001,301 2014-03-31
2916 2014-04-04 533,578,136 0 52.5175 1,016,001,301 2014-03-31
2917 2014-04-03 533,578,136 0 52.5175 1,016,001,301 2014-03-31
2918 2014-04-02 533,578,136 0 52.5175 1,016,001,301 2014-03-31
2919 2014-04-01 533,578,136 0 52.5175 1,016,001,301 2014-03-31
2920 2014-03-31 533,578,136 0 52.5175 1,016,001,301 2014-03-31
2921 2014-03-28 533,578,136 0 52.5175 1,016,001,301 2014-02-28
2922 2014-03-27 533,578,136 0 52.5175 1,016,001,301 2014-02-28
2923 2014-03-26 533,578,136 -40,000 52.5175 1,016,001,301 2014-02-28
2924 2014-03-25 533,618,136 0 52.5214 1,016,001,301 2014-02-28
2925 2014-03-24 533,618,136 0 52.5214 1,016,001,301 2014-02-28
2926 2014-03-21 533,618,136 0 52.5214 1,016,001,301 2014-02-28
2927 2014-03-20 533,618,136 -200,000 52.5214 1,016,001,301 2014-02-28
2928 2014-03-19 533,818,136 0 52.5411 1,016,001,301 2014-02-28
2929 2014-03-18 533,818,136 -18,000 52.5411 1,016,001,301 2014-02-28
2930 2014-03-17 533,836,136 -4,000 52.5429 1,016,001,301 2014-02-28
2931 2014-03-14 533,840,136 0 52.5433 1,016,001,301 2014-02-28
2932 2014-03-13 533,840,136 0 52.5433 1,016,001,301 2014-02-28
2933 2014-03-12 533,840,136 0 52.5433 1,016,001,301 2014-02-28
2934 2014-03-11 533,840,136 -4,000 52.5433 1,016,001,301 2014-02-28
2935 2014-03-10 533,844,136 0 52.5436 1,016,001,301 2014-02-28
2936 2014-03-07 533,844,136 0 52.5436 1,016,001,301 2014-02-28
2937 2014-03-06 533,844,136 -140,000 52.5436 1,016,001,301 2014-02-28
2938 2014-03-05 533,984,136 -26,000 52.5574 1,016,001,301 2014-02-28
2939 2014-03-04 534,010,136 0 52.5600 1,016,001,301 2014-02-28
2940 2014-03-03 534,010,136 0 52.5600 1,016,001,301 2014-02-28
2941 2014-02-28 534,010,136 0 52.5600 1,016,001,301 2014-02-28
2942 2014-02-27 534,010,136 0 52.5600 1,016,001,301 2014-01-31
2943 2014-02-26 534,010,136 100,000 52.5600 1,016,001,301 2014-01-31
2944 2014-02-25 533,910,136 -192,000 52.5501 1,016,001,301 2014-01-31
2945 2014-02-24 534,102,136 -264,000 52.5690 1,016,001,301 2014-01-31
2946 2014-02-21 534,366,136 -194,000 52.5950 1,016,001,301 2014-01-31
2947 2014-02-20 534,560,136 -312,000 52.6141 1,016,001,301 2014-01-31
2948 2014-02-19 534,872,136 50,000 52.6448 1,016,001,301 2014-01-31
2949 2014-02-18 534,822,136 130,000 52.6399 1,016,001,301 2014-01-31
2950 2014-02-17 534,692,136 408,000 52.6271 1,016,001,301 2014-01-31
2951 2014-02-14 534,284,136 92,000 52.5870 1,016,001,301 2014-01-31
2952 2014-02-13 534,192,136 0 52.5779 1,016,001,301 2014-01-31
2953 2014-02-12 534,192,136 -174,000 52.5779 1,016,001,301 2014-01-31
2954 2014-02-11 534,366,136 0 52.5950 1,016,001,301 2014-01-31
2955 2014-02-10 534,366,136 0 52.5950 1,016,001,301 2014-01-31
2956 2014-02-07 534,366,136 20,000 52.5950 1,016,001,301 2014-01-31
2957 2014-02-06 534,346,136 48,000 52.5931 1,016,001,301 2014-01-31
2958 2014-02-05 534,298,136 378,000 52.5883 1,016,001,301 2014-01-31
2959 2014-02-04 533,920,136 0 52.5511 1,016,001,301 2014-01-31
2960 2014-01-30 533,920,136 0 52.5511 1,016,001,301 2013-12-31
2961 2014-01-29 533,920,136 0 52.5511 1,016,001,301 2013-12-31
2962 2014-01-28 533,920,136 0 52.5511 1,016,001,301 2013-12-31
2963 2014-01-27 533,920,136 0 52.5511 1,016,001,301 2013-12-31
2964 2014-01-24 533,920,136 0 52.5511 1,016,001,301 2013-12-31
2965 2014-01-23 533,920,136 0 52.5511 1,016,001,301 2013-12-31
2966 2014-01-22 533,920,136 0 52.5511 1,016,001,301 2013-12-31
2967 2014-01-21 533,920,136 0 52.5511 1,016,001,301 2013-12-31
2968 2014-01-20 533,920,136 0 52.5511 1,016,001,301 2013-12-31
2969 2014-01-17 533,920,136 0 52.5511 1,016,001,301 2013-12-31
2970 2014-01-16 533,920,136 0 52.5511 1,016,001,301 2013-12-31
2971 2014-01-15 533,920,136 0 52.5511 1,016,001,301 2013-12-31
2972 2014-01-14 533,920,136 0 52.5511 1,016,001,301 2013-12-31
2973 2014-01-13 533,920,136 0 52.5511 1,016,001,301 2013-12-31
2974 2014-01-10 533,920,136 0 52.5511 1,016,001,301 2013-12-31
2975 2014-01-09 533,920,136 0 52.5511 1,016,001,301 2013-12-31
2976 2014-01-08 533,920,136 0 52.5511 1,016,001,301 2013-12-31
2977 2014-01-07 533,920,136 150,000 52.5511 1,016,001,301 2013-12-31
2978 2014-01-06 533,770,136 0 52.5364 1,016,001,301 2013-12-31
2979 2014-01-03 533,770,136 0 52.5364 1,016,001,301 2013-12-31
2980 2014-01-02 533,770,136 0 52.5364 1,016,001,301 2013-12-31
2981 2013-12-31 533,770,136 0 52.5364 1,016,001,301 2013-12-31
2982 2013-12-30 533,770,136 0 52.5364 1,016,001,301 2013-11-30
2983 2013-12-27 533,770,136 0 52.5364 1,016,001,301 2013-11-30
2984 2013-12-24 533,770,136 0 52.5364 1,016,001,301 2013-11-30
2985 2013-12-23 533,770,136 0 52.5364 1,016,001,301 2013-11-30
2986 2013-12-20 533,770,136 0 52.5364 1,016,001,301 2013-11-30
2987 2013-12-19 533,770,136 0 52.5364 1,016,001,301 2013-11-30
2988 2013-12-18 533,770,136 0 52.5364 1,016,001,301 2013-11-30
2989 2013-12-17 533,770,136 0 52.5364 1,016,001,301 2013-11-30
2990 2013-12-16 533,770,136 0 52.5364 1,016,001,301 2013-11-30
2991 2013-12-13 533,770,136 0 52.5364 1,016,001,301 2013-11-30
2992 2013-12-12 533,770,136 0 52.5364 1,016,001,301 2013-11-30
2993 2013-12-11 533,770,136 0 52.5364 1,016,001,301 2013-11-30
2994 2013-12-10 533,770,136 0 52.5364 1,016,001,301 2013-11-30
2995 2013-12-09 533,770,136 0 52.5364 1,016,001,301 2013-11-30
2996 2013-12-06 533,770,136 0 52.5364 1,016,001,301 2013-11-30
2997 2013-12-05 533,770,136 0 52.5364 1,016,001,301 2013-11-30
2998 2013-12-04 533,770,136 0 52.5364 1,016,001,301 2013-11-30
2999 2013-12-03 533,770,136 0 52.5364 1,016,001,301 2013-11-30
3000 2013-12-02 533,770,136 0 52.5364 1,016,001,301 2013-11-30
3001 2013-11-29 533,770,136 0 52.5364 1,016,001,301 2013-10-31
3002 2013-11-28 533,770,136 339,000 52.5364 1,016,001,301 2013-10-31
3003 2013-11-27 533,431,136 0 52.5030 1,016,001,301 2013-10-31
3004 2013-11-26 533,431,136 0 52.5030 1,016,001,301 2013-10-31
3005 2013-11-25 533,431,136 0 52.5030 1,016,001,301 2013-10-31
3006 2013-11-22 533,431,136 0 52.5030 1,016,001,301 2013-10-31
3007 2013-11-21 533,431,136 0 52.5030 1,016,001,301 2013-10-31
3008 2013-11-20 533,431,136 0 52.5030 1,016,001,301 2013-10-31
3009 2013-11-19 533,431,136 0 52.5030 1,016,001,301 2013-10-31
3010 2013-11-18 533,431,136 0 52.5030 1,016,001,301 2013-10-31
3011 2013-11-15 533,431,136 0 52.5030 1,016,001,301 2013-10-31
3012 2013-11-14 533,431,136 0 52.5030 1,016,001,301 2013-10-31
3013 2013-11-13 533,431,136 0 52.5030 1,016,001,301 2013-10-31
3014 2013-11-12 533,431,136 -6,000 52.5030 1,016,001,301 2013-10-31
3015 2013-11-11 533,437,136 0 52.5036 1,016,001,301 2013-10-31
3016 2013-11-08 533,437,136 0 52.5036 1,016,001,301 2013-10-31
3017 2013-11-07 533,437,136 0 52.5036 1,016,001,301 2013-10-31
3018 2013-11-06 533,437,136 0 52.5036 1,016,001,301 2013-10-31
3019 2013-11-05 533,437,136 0 52.5036 1,016,001,301 2013-10-31
3020 2013-11-04 533,437,136 0 52.5036 1,016,001,301 2013-10-31
3021 2013-11-01 533,437,136 0 52.5036 1,016,001,301 2013-10-31
3022 2013-10-31 533,437,136 0 52.5036 1,016,001,301 2013-10-31
3023 2013-10-30 533,437,136 0 52.5036 1,016,001,301 2013-09-30
3024 2013-10-29 533,437,136 0 52.5036 1,016,001,301 2013-09-30
3025 2013-10-28 533,437,136 0 52.5036 1,016,001,301 2013-09-30
3026 2013-10-25 533,437,136 0 52.5036 1,016,001,301 2013-09-30
3027 2013-10-24 533,437,136 0 52.5036 1,016,001,301 2013-09-30
3028 2013-10-23 533,437,136 0 52.5036 1,016,001,301 2013-09-30
3029 2013-10-22 533,437,136 0 52.5036 1,016,001,301 2013-09-30
3030 2013-10-21 533,437,136 0 52.5036 1,016,001,301 2013-09-30
3031 2013-10-18 533,437,136 0 52.5036 1,016,001,301 2013-09-30
3032 2013-10-17 533,437,136 0 52.5036 1,016,001,301 2013-09-30
3033 2013-10-16 533,437,136 0 52.5036 1,016,001,301 2013-09-30
3034 2013-10-15 533,437,136 -40,000 52.5036 1,016,001,301 2013-09-30
3035 2013-10-11 533,477,136 0 52.5075 1,016,001,301 2013-09-30
3036 2013-10-10 533,477,136 0 52.5075 1,016,001,301 2013-09-30
3037 2013-10-09 533,477,136 0 52.5075 1,016,001,301 2013-09-30
3038 2013-10-08 533,477,136 0 52.5075 1,016,001,301 2013-09-30
3039 2013-10-07 533,477,136 0 52.5075 1,016,001,301 2013-09-30
3040 2013-10-04 533,477,136 -920,000 52.5075 1,016,001,301 2013-09-30
3041 2013-10-03 534,397,136 -390,000 52.5981 1,016,001,301 2013-09-30
3042 2013-10-02 534,787,136 0 52.6365 1,016,001,301 2013-09-30
3043 2013-09-30 534,787,136 46,000 52.6365 1,016,001,301 2013-09-30
3044 2013-09-27 534,741,136 20,000 52.6319 1,016,001,301 2013-08-31
3045 2013-09-26 534,721,136 0 52.6300 1,016,001,301 2013-08-31
3046 2013-09-25 534,721,136 0 52.6300 1,016,001,301 2013-08-31
3047 2013-09-24 534,721,136 -16,000 52.6300 1,016,001,301 2013-08-31
3048 2013-09-23 534,737,136 0 52.6315 1,016,001,301 2013-08-31
3049 2013-09-19 534,737,136 0 52.6315 1,016,001,301 2013-08-31
3050 2013-09-18 534,737,136 0 52.6315 1,016,001,301 2013-08-31
3051 2013-09-17 534,737,136 -2,000 52.6315 1,016,001,301 2013-08-31
3052 2013-09-16 534,739,136 0 52.6317 1,016,001,301 2013-08-31
3053 2013-09-13 534,739,136 0 52.6317 1,016,001,301 2013-08-31
3054 2013-09-12 534,739,136 230,000 52.6317 1,016,001,301 2013-08-31
3055 2013-09-11 534,509,136 0 52.6091 1,016,001,301 2013-08-31
3056 2013-09-10 534,509,136 0 52.6091 1,016,001,301 2013-08-31
3057 2013-09-09 534,509,136 -4,653,000 52.6091 1,016,001,301 2013-08-31
3058 2013-09-06 539,162,136 4,000 53.0671 1,016,001,301 2013-08-31
3059 2013-09-05 539,158,136 0 53.0667 1,016,001,301 2013-08-31
3060 2013-09-04 539,158,136 0 53.0667 1,016,001,301 2013-08-31
3061 2013-09-03 539,158,136 0 53.0667 1,016,001,301 2013-08-31
3062 2013-09-02 539,158,136 -10,000 53.0667 1,016,001,301 2013-08-31
3063 2013-08-30 539,168,136 0 53.0677 1,016,001,301 2013-07-31
3064 2013-08-29 539,168,136 -18,000 53.0677 1,016,001,301 2013-07-31
3065 2013-08-28 539,186,136 118,000 53.0694 1,016,001,301 2013-07-31
3066 2013-08-27 539,068,136 680,000 53.0578 1,016,001,301 2013-07-31
3067 2013-08-26 538,388,136 384,000 52.9909 1,016,001,301 2013-07-31
3068 2013-08-23 538,004,136 0 52.9531 1,016,001,301 2013-07-31
3069 2013-08-22 538,004,136 0 52.9531 1,016,001,301 2013-07-31
3070 2013-08-21 538,004,136 0 52.9531 1,016,001,301 2013-07-31
3071 2013-08-20 538,004,136 0 52.9531 1,016,001,301 2013-07-31
3072 2013-08-19 538,004,136 596,000 52.9531 1,016,001,301 2013-07-31
3073 2013-08-16 537,408,136 0 52.8944 1,016,001,301 2013-07-31
3074 2013-08-15 537,408,136 0 52.8944 1,016,001,301 2013-07-31
3075 2013-08-14 537,408,136 0 52.8944 1,016,001,301 2013-07-31
3076 2013-08-13 537,408,136 0 52.8944 1,016,001,301 2013-07-31
3077 2013-08-12 537,408,136 0 52.8944 1,016,001,301 2013-07-31
3078 2013-08-09 537,408,136 0 52.8944 1,016,001,301 2013-07-31
3079 2013-08-08 537,408,136 0 52.8944 1,016,001,301 2013-07-31
3080 2013-08-07 537,408,136 0 52.8944 1,016,001,301 2013-07-31
3081 2013-08-06 537,408,136 208,000 52.8944 1,016,001,301 2013-07-31
3082 2013-08-05 537,200,136 -72,000 52.8740 1,016,001,301 2013-07-31
3083 2013-08-02 537,272,136 0 52.8810 1,016,001,301 2013-07-31
3084 2013-08-01 537,272,136 0 52.8810 1,016,001,301 2013-07-31
3085 2013-07-31 537,272,136 0 52.8810 1,016,001,301 2013-07-31
3086 2013-07-30 537,272,136 0 52.8810 1,016,001,301 2013-06-30
3087 2013-07-29 537,272,136 0 52.8810 1,016,001,301 2013-06-30
3088 2013-07-26 537,272,136 0 52.8810 1,016,001,301 2013-06-30
3089 2013-07-25 537,272,136 0 52.8810 1,016,001,301 2013-06-30
3090 2013-07-24 537,272,136 0 52.8810 1,016,001,301 2013-06-30
3091 2013-07-23 537,272,136 -136,000 52.8810 1,016,001,301 2013-06-30
3092 2013-07-22 537,408,136 0 52.8944 1,016,001,301 2013-06-30
3093 2013-07-19 537,408,136 0 52.8944 1,016,001,301 2013-06-30
3094 2013-07-18 537,408,136 142,000 52.8944 1,016,001,301 2013-06-30
3095 2013-07-17 537,266,136 0 52.8805 1,016,001,301 2013-06-30
3096 2013-07-16 537,266,136 120,000 52.8805 1,016,001,301 2013-06-30
3097 2013-07-15 537,146,136 0 52.8686 1,016,001,301 2013-06-30
3098 2013-07-12 537,146,136 0 52.8686 1,016,001,301 2013-06-30
3099 2013-07-11 537,146,136 0 52.8686 1,016,001,301 2013-06-30
3100 2013-07-10 537,146,136 200,000 52.8686 1,016,001,301 2013-06-30
3101 2013-07-09 536,946,136 0 52.8490 1,016,001,301 2013-06-30
3102 2013-07-08 536,946,136 0 52.8490 1,016,001,301 2013-06-30
3103 2013-07-05 536,946,136 0 52.8490 1,016,001,301 2013-06-30
3104 2013-07-04 536,946,136 0 52.8490 1,016,001,301 2013-06-30
3105 2013-07-03 536,946,136 4,000 52.8490 1,016,001,301 2013-06-30
3106 2013-07-02 536,942,136 0 52.8486 1,016,001,301 2013-06-30
3107 2013-06-28 536,942,136 0 52.8486 1,016,001,301 2013-05-31
3108 2013-06-27 536,942,136 0 52.8486 1,016,001,301 2013-05-31
3109 2013-06-26 536,942,136 0 52.8486 1,016,001,301 2013-05-31
3110 2013-06-25 536,942,136 0 52.8486 1,016,001,301 2013-05-31
3111 2013-06-24 536,942,136 0 52.8486 1,016,001,301 2013-05-31
3112 2013-06-21 536,942,136 4,000 52.8486 1,016,001,301 2013-05-31
3113 2013-06-20 536,938,136 0 52.8482 1,016,001,301 2013-05-31
3114 2013-06-19 536,938,136 20,000 52.8482 1,016,001,301 2013-05-31
3115 2013-06-18 536,918,136 0 52.8462 1,016,001,301 2013-05-31
3116 2013-06-17 536,918,136 0 52.8462 1,016,001,301 2013-05-31
3117 2013-06-14 536,918,136 0 52.8462 1,016,001,301 2013-05-31
3118 2013-06-13 536,918,136 0 52.8462 1,016,001,301 2013-05-31
3119 2013-06-11 536,918,136 0 52.8462 1,016,001,301 2013-05-31
3120 2013-06-10 536,918,136 0 52.8462 1,016,001,301 2013-05-31
3121 2013-06-07 536,918,136 0 52.8462 1,016,001,301 2013-05-31
3122 2013-06-06 536,918,136 0 52.8462 1,016,001,301 2013-05-31
3123 2013-06-05 536,918,136 0 52.8462 1,016,001,301 2013-05-31
3124 2013-06-04 536,918,136 0 52.8462 1,016,001,301 2013-05-31
3125 2013-06-03 536,918,136 0 52.8462 1,016,001,301 2013-05-31
3126 2013-05-31 536,918,136 0 52.8462 1,016,001,301 2013-05-31
3127 2013-05-30 536,918,136 0 52.8462 1,016,001,301 2013-04-30
3128 2013-05-29 536,918,136 0 52.8462 1,016,001,301 2013-04-30
3129 2013-05-28 536,918,136 0 52.8462 1,016,001,301 2013-04-30
3130 2013-05-27 536,918,136 0 52.8462 1,016,001,301 2013-04-30
3131 2013-05-24 536,918,136 0 52.8462 1,016,001,301 2013-04-30
3132 2013-05-23 536,918,136 0 52.8462 1,016,001,301 2013-04-30
3133 2013-05-22 536,918,136 0 52.8462 1,016,001,301 2013-04-30
3134 2013-05-21 536,918,136 0 52.8462 1,016,001,301 2013-04-30
3135 2013-05-20 536,918,136 0 52.8462 1,016,001,301 2013-04-30
3136 2013-05-16 536,918,136 0 52.8462 1,016,001,301 2013-04-30
3137 2013-05-15 536,918,136 100,000 52.8462 1,016,001,301 2013-04-30
3138 2013-05-14 536,818,136 0 52.8364 1,016,001,301 2013-04-30
3139 2013-05-13 536,818,136 0 52.8364 1,016,001,301 2013-04-30
3140 2013-05-10 536,818,136 0 52.8364 1,016,001,301 2013-04-30
3141 2013-05-09 536,818,136 0 52.8364 1,016,001,301 2013-04-30
3142 2013-05-08 536,818,136 0 52.8364 1,016,001,301 2013-04-30
3143 2013-05-07 536,818,136 0 52.8364 1,016,001,301 2013-04-30
3144 2013-05-06 536,818,136 0 52.8364 1,016,001,301 2013-04-30
3145 2013-05-03 536,818,136 0 52.8364 1,016,001,301 2013-04-30
3146 2013-05-02 536,818,136 0 52.8364 1,016,001,301 2013-04-30
3147 2013-04-30 536,818,136 0 52.8364 1,016,001,301 2013-04-30
3148 2013-04-29 536,818,136 364,000 52.8364 1,016,001,301 2013-03-31
3149 2013-04-26 536,454,136 0 52.8005 1,016,001,301 2013-03-31
3150 2013-04-25 536,454,136 0 52.8005 1,016,001,301 2013-03-31
3151 2013-04-24 536,454,136 0 52.8005 1,016,001,301 2013-03-31
3152 2013-04-23 536,454,136 0 52.8005 1,016,001,301 2013-03-31
3153 2013-04-22 536,454,136 0 52.8005 1,016,001,301 2013-03-31
3154 2013-04-19 536,454,136 0 52.8005 1,016,001,301 2013-03-31
3155 2013-04-18 536,454,136 0 52.8005 1,016,001,301 2013-03-31
3156 2013-04-17 536,454,136 0 52.8005 1,016,001,301 2013-03-31
3157 2013-04-16 536,454,136 0 52.8005 1,016,001,301 2013-03-31
3158 2013-04-15 536,454,136 200,000 52.8005 1,016,001,301 2013-03-31
3159 2013-04-12 536,254,136 0 52.7809 1,016,001,301 2013-03-31
3160 2013-04-11 536,254,136 0 52.7809 1,016,001,301 2013-03-31
3161 2013-04-10 536,254,136 0 52.7809 1,016,001,301 2013-03-31
3162 2013-04-09 536,254,136 0 52.7809 1,016,001,301 2013-03-31
3163 2013-04-08 536,254,136 -40,000 52.7809 1,016,001,301 2013-03-31
3164 2013-04-05 536,294,136 0 52.7848 1,016,001,301 2013-03-31
3165 2013-04-03 536,294,136 0 52.7848 1,016,001,301 2013-03-31
3166 2013-04-02 536,294,136 160,000 52.7848 1,016,001,301 2013-03-31
3167 2013-03-28 536,134,136 0 52.7690 1,016,001,301 2013-02-28
3168 2013-03-27 536,134,136 0 52.7690 1,016,001,301 2013-02-28
3169 2013-03-26 536,134,136 0 52.7690 1,016,001,301 2013-02-28
3170 2013-03-25 536,134,136 0 52.7690 1,016,001,301 2013-02-28
3171 2013-03-22 536,134,136 0 52.7690 1,016,001,301 2013-02-28
3172 2013-03-21 536,134,136 0 52.7690 1,016,001,301 2013-02-28
3173 2013-03-20 536,134,136 0 52.7690 1,016,001,301 2013-02-28
3174 2013-03-19 536,134,136 0 52.7690 1,016,001,301 2013-02-28
3175 2013-03-18 536,134,136 0 52.7690 1,016,001,301 2013-02-28
3176 2013-03-15 536,134,136 0 52.7690 1,016,001,301 2013-02-28
3177 2013-03-14 536,134,136 0 52.7690 1,016,001,301 2013-02-28
3178 2013-03-13 536,134,136 0 52.7690 1,016,001,301 2013-02-28
3179 2013-03-12 536,134,136 0 52.7690 1,016,001,301 2013-02-28
3180 2013-03-11 536,134,136 0 52.7690 1,016,001,301 2013-02-28
3181 2013-03-08 536,134,136 -20,000 52.7690 1,016,001,301 2013-02-28
3182 2013-03-07 536,154,136 0 52.7710 1,016,001,301 2013-02-28
3183 2013-03-06 536,154,136 0 52.7710 1,016,001,301 2013-02-28
3184 2013-03-05 536,154,136 -42,000 52.7710 1,016,001,301 2013-02-28
3185 2013-03-04 536,196,136 0 52.7751 1,016,001,301 2013-02-28
3186 2013-03-01 536,196,136 0 52.7751 1,016,001,301 2013-02-28
3187 2013-02-28 536,196,136 0 52.7751 1,016,001,301 2013-02-28
3188 2013-02-27 536,196,136 0 52.7751 1,016,001,301 2013-01-31
3189 2013-02-26 536,196,136 0 52.7751 1,016,001,301 2013-01-31
3190 2013-02-25 536,196,136 0 52.7751 1,016,001,301 2013-01-31
3191 2013-02-22 536,196,136 0 52.7751 1,016,001,301 2013-01-31
3192 2013-02-21 536,196,136 0 52.7751 1,016,001,301 2013-01-31
3193 2013-02-20 536,196,136 0 52.7751 1,016,001,301 2013-01-31
3194 2013-02-19 536,196,136 0 52.7751 1,016,001,301 2013-01-31
3195 2013-02-18 536,196,136 0 52.7751 1,016,001,301 2013-01-31
3196 2013-02-15 536,196,136 0 52.7751 1,016,001,301 2013-01-31
3197 2013-02-14 536,196,136 0 52.7751 1,016,001,301 2013-01-31
3198 2013-02-08 536,196,136 0 52.7751 1,016,001,301 2013-01-31
3199 2013-02-07 536,196,136 0 52.7751 1,016,001,301 2013-01-31
3200 2013-02-06 536,196,136 0 52.7751 1,016,001,301 2013-01-31
3201 2013-02-05 536,196,136 0 52.7751 1,016,001,301 2013-01-31
3202 2013-02-04 536,196,136 0 52.7751 1,016,001,301 2013-01-31
3203 2013-02-01 536,196,136 60,000 52.7751 1,016,001,301 2013-01-31
3204 2013-01-31 536,136,136 0 52.7692 1,016,001,301 2013-01-31
3205 2013-01-30 536,136,136 -20,000 52.7692 1,016,001,301 2012-12-31
3206 2013-01-29 536,156,136 0 52.7712 1,016,001,301 2012-12-31
3207 2013-01-28 536,156,136 0 52.7712 1,016,001,301 2012-12-31
3208 2013-01-25 536,156,136 -94,000 52.7712 1,016,001,301 2012-12-31
3209 2013-01-24 536,250,136 0 52.7805 1,016,001,301 2012-12-31
3210 2013-01-23 536,250,136 -42,000 52.7805 1,016,001,301 2012-12-31
3211 2013-01-22 536,292,136 0 52.7846 1,016,001,301 2012-12-31
3212 2013-01-21 536,292,136 -32,000 52.7846 1,016,001,301 2012-12-31
3213 2013-01-18 536,324,136 40,000 52.7877 1,016,001,301 2012-12-31
3214 2013-01-17 536,284,136 -80,000 52.7838 1,016,001,301 2012-12-31
3215 2013-01-16 536,364,136 0 52.7917 1,016,001,301 2012-12-31
3216 2013-01-15 536,364,136 0 52.7917 1,016,001,301 2012-12-31
3217 2013-01-14 536,364,136 10,000 52.7917 1,016,001,301 2012-12-31
3218 2013-01-11 536,354,136 -8,000 52.7907 1,016,001,301 2012-12-31
3219 2013-01-10 536,362,136 -28,000 52.7915 1,016,001,301 2012-12-31
3220 2013-01-09 536,390,136 -80,000 52.7942 1,016,001,301 2012-12-31
3221 2013-01-08 536,470,136 0 52.8021 1,016,001,301 2012-12-31
3222 2013-01-07 536,470,136 100,000 52.8021 1,016,001,301 2012-12-31
3223 2013-01-04 536,370,136 -36,000 52.7923 1,016,001,301 2012-12-31
3224 2013-01-03 536,406,136 0 52.7958 1,016,001,301 2012-12-31
3225 2013-01-02 536,406,136 0 52.7958 1,016,001,301 2012-12-31
3226 2012-12-31 536,406,136 0 52.7958 1,016,001,301 2012-12-31
3227 2012-12-28 536,406,136 -2,000 52.7958 1,016,001,301 2012-11-30
3228 2012-12-27 536,408,136 0 52.7960 1,016,001,301 2012-11-30
3229 2012-12-24 536,408,136 0 52.7960 1,016,001,301 2012-11-30
3230 2012-12-21 536,408,136 0 52.7960 1,016,001,301 2012-11-30
3231 2012-12-20 536,408,136 0 52.7960 1,016,001,301 2012-11-30
3232 2012-12-19 536,408,136 0 52.7960 1,016,001,301 2012-11-30
3233 2012-12-18 536,408,136 0 52.7960 1,016,001,301 2012-11-30
3234 2012-12-17 536,408,136 0 52.7960 1,016,001,301 2012-11-30
3235 2012-12-14 536,408,136 0 52.7960 1,016,001,301 2012-11-30
3236 2012-12-13 536,408,136 0 52.7960 1,016,001,301 2012-11-30
3237 2012-12-12 536,408,136 0 52.7960 1,016,001,301 2012-11-30
3238 2012-12-11 536,408,136 0 52.7960 1,016,001,301 2012-11-30
3239 2012-12-10 536,408,136 0 52.7960 1,016,001,301 2012-11-30
3240 2012-12-07 536,408,136 -108,000 52.7960 1,016,001,301 2012-11-30
3241 2012-12-06 536,516,136 120,000 52.8066 1,016,001,301 2012-11-30
3242 2012-12-05 536,396,136 0 52.7948 1,016,001,301 2012-11-30
3243 2012-12-04 536,396,136 0 52.7948 1,016,001,301 2012-11-30
3244 2012-12-03 536,396,136 50,000 52.7948 1,016,001,301 2012-11-30
3245 2012-11-30 536,346,136 0 52.7899 1,016,001,301 2012-11-30
3246 2012-11-29 536,346,136 0 52.7899 1,016,001,301 2012-10-31
3247 2012-11-28 536,346,136 0 52.7899 1,016,001,301 2012-10-31
3248 2012-11-27 536,346,136 100,000 52.7899 1,016,001,301 2012-10-31
3249 2012-11-26 536,246,136 0 52.7801 1,016,001,301 2012-10-31
3250 2012-11-23 536,246,136 300,000 52.7801 1,016,001,301 2012-10-31
3251 2012-11-22 535,946,136 230,000 52.7505 1,016,001,301 2012-10-31
3252 2012-11-21 535,716,136 160,000 52.7279 1,016,001,301 2012-10-31
3253 2012-11-20 535,556,136 0 52.7122 1,016,001,301 2012-10-31
3254 2012-11-19 535,556,136 0 52.7122 1,016,001,301 2012-10-31
3255 2012-11-16 535,556,136 0 52.7122 1,016,001,301 2012-10-31
3256 2012-11-15 535,556,136 0 52.7122 1,016,001,301 2012-10-31
3257 2012-11-14 535,556,136 0 52.7122 1,016,001,301 2012-10-31
3258 2012-11-13 535,556,136 0 52.7122 1,016,001,301 2012-10-31
3259 2012-11-12 535,556,136 0 52.7122 1,016,001,301 2012-10-31
3260 2012-11-09 535,556,136 0 52.7122 1,016,001,301 2012-10-31
3261 2012-11-08 535,556,136 0 52.7122 1,016,001,301 2012-10-31
3262 2012-11-07 535,556,136 0 52.7122 1,016,001,301 2012-10-31
3263 2012-11-06 535,556,136 92,000 52.7122 1,016,001,301 2012-10-31
3264 2012-11-05 535,464,136 -8,000 52.7031 1,016,001,301 2012-10-31
3265 2012-11-02 535,472,136 0 52.7039 1,016,001,301 2012-10-31
3266 2012-11-01 535,472,136 0 52.7039 1,016,001,301 2012-10-31
3267 2012-10-31 535,472,136 0 52.7039 1,016,001,301 2012-10-31
3268 2012-10-30 535,472,136 0 52.7039 1,016,001,301 2012-09-30
3269 2012-10-29 535,472,136 0 52.7039 1,016,001,301 2012-09-30
3270 2012-10-26 535,472,136 0 52.7039 1,016,001,301 2012-09-30
3271 2012-10-25 535,472,136 0 52.7039 1,016,001,301 2012-09-30
3272 2012-10-24 535,472,136 0 52.7039 1,016,001,301 2012-09-30
3273 2012-10-22 535,472,136 0 52.7039 1,016,001,301 2012-09-30
3274 2012-10-19 535,472,136 0 52.7039 1,016,001,301 2012-09-30
3275 2012-10-18 535,472,136 0 52.7039 1,016,001,301 2012-09-30
3276 2012-10-17 535,472,136 0 52.7039 1,016,001,301 2012-09-30
3277 2012-10-16 535,472,136 0 52.7039 1,016,001,301 2012-09-30
3278 2012-10-15 535,472,136 0 52.7039 1,016,001,301 2012-09-30
3279 2012-10-12 535,472,136 0 52.7039 1,016,001,301 2012-09-30
3280 2012-10-11 535,472,136 0 52.7039 1,016,001,301 2012-09-30
3281 2012-10-10 535,472,136 -30,000 52.7039 1,016,001,301 2012-09-30
3282 2012-10-09 535,502,136 0 52.7068 1,016,001,301 2012-09-30
3283 2012-10-08 535,502,136 0 52.7068 1,016,001,301 2012-09-30
3284 2012-10-05 535,502,136 0 52.7068 1,016,001,301 2012-09-30
3285 2012-10-04 535,502,136 0 52.7068 1,016,001,301 2012-09-30
3286 2012-10-03 535,502,136 -20,000 52.7068 1,016,001,301 2012-09-30
3287 2012-09-28 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3288 2012-09-27 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3289 2012-09-26 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3290 2012-09-25 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3291 2012-09-24 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3292 2012-09-21 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3293 2012-09-20 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3294 2012-09-19 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3295 2012-09-18 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3296 2012-09-17 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3297 2012-09-14 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3298 2012-09-13 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3299 2012-09-12 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3300 2012-09-11 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3301 2012-09-10 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3302 2012-09-07 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3303 2012-09-06 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3304 2012-09-05 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3305 2012-09-04 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3306 2012-09-03 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3307 2012-08-31 535,522,136 0 52.7088 1,016,001,301 2012-08-31
3308 2012-08-30 535,522,136 0 52.7088 1,016,001,301 2012-07-31
3309 2012-08-29 535,522,136 0 52.7088 1,016,001,301 2012-07-31
3310 2012-08-28 535,522,136 0 52.7088 1,016,001,301 2012-07-31
3311 2012-08-27 535,522,136 0 52.7088 1,016,001,301 2012-07-31
3312 2012-08-24 535,522,136 0 52.7088 1,016,001,301 2012-07-31
3313 2012-08-23 535,522,136 0 52.7088 1,016,001,301 2012-07-31
3314 2012-08-22 535,522,136 38,000 52.7088 1,016,001,301 2012-07-31
3315 2012-08-21 535,484,136 26,000 52.7051 1,016,001,301 2012-07-31
3316 2012-08-20 535,458,136 0 52.7025 1,016,001,301 2012-07-31
3317 2012-08-17 535,458,136 0 52.7025 1,016,001,301 2012-07-31
3318 2012-08-16 535,458,136 0 52.7025 1,016,001,301 2012-07-31
3319 2012-08-15 535,458,136 0 52.7025 1,016,001,301 2012-07-31
3320 2012-08-14 535,458,136 0 52.7025 1,016,001,301 2012-07-31
3321 2012-08-13 535,458,136 0 52.7025 1,016,001,301 2012-07-31
3322 2012-08-10 535,458,136 0 52.7025 1,016,001,301 2012-07-31
3323 2012-08-09 535,458,136 0 52.7025 1,016,001,301 2012-07-31
3324 2012-08-08 535,458,136 0 52.7025 1,016,001,301 2012-07-31
3325 2012-08-07 535,458,136 0 52.7025 1,016,001,301 2012-07-31
3326 2012-08-06 535,458,136 20,000 52.7025 1,016,001,301 2012-07-31
3327 2012-08-03 535,438,136 0 52.7005 1,016,001,301 2012-07-31
3328 2012-08-02 535,438,136 0 52.7005 1,016,001,301 2012-07-31
3329 2012-08-01 535,438,136 116,000 52.7005 1,016,001,301 2012-07-31
3330 2012-07-31 535,322,136 0 52.6891 1,016,001,301 2012-07-31
3331 2012-07-30 535,322,136 0 52.6891 1,016,001,301 2012-06-30
3332 2012-07-27 535,322,136 1,885 52.6891 1,016,001,301 2012-06-30
3333 2012-07-26 535,320,251 0 52.6889 1,016,001,301 2012-06-30
3334 2012-07-25 535,320,251 0 52.6889 1,016,001,301 2012-06-30
3335 2012-07-24 535,320,251 0 52.6889 1,016,001,301 2012-06-30
3336 2012-07-23 535,320,251 0 52.6889 1,016,001,301 2012-06-30
3337 2012-07-20 535,320,251 0 52.6889 1,016,001,301 2012-06-30
3338 2012-07-19 535,320,251 0 52.6889 1,016,001,301 2012-06-30
3339 2012-07-18 535,320,251 43,000 52.6889 1,016,001,301 2012-06-30
3340 2012-07-17 535,277,251 0 52.6847 1,016,001,301 2012-06-30
3341 2012-07-16 535,277,251 0 52.6847 1,016,001,301 2012-06-30
3342 2012-07-13 535,277,251 0 52.6847 1,016,001,301 2012-06-30
3343 2012-07-12 535,277,251 0 52.6847 1,016,001,301 2012-06-30
3344 2012-07-11 535,277,251 0 52.6847 1,016,001,301 2012-06-30
3345 2012-07-10 535,277,251 0 52.6847 1,016,001,301 2012-06-30
3346 2012-07-09 535,277,251 0 52.6847 1,016,001,301 2012-06-30
3347 2012-07-06 535,277,251 0 52.6847 1,016,001,301 2012-06-30
3348 2012-07-05 535,277,251 0 52.6847 1,016,001,301 2012-06-30
3349 2012-07-04 535,277,251 0 52.6847 1,016,001,301 2012-06-30
3350 2012-07-03 535,277,251 0 52.6847 1,016,001,301 2012-06-30
3351 2012-06-29 535,277,251 0 52.6847 1,016,001,301 2012-05-31
3352 2012-06-28 535,277,251 0 52.6847 1,016,001,301 2012-05-31
3353 2012-06-27 535,277,251 0 52.6847 1,016,001,301 2012-05-31
3354 2012-06-26 535,277,251 0 52.6847 1,016,001,301 2012-05-31
3355 2012-06-25 535,277,251 0 52.6847 1,016,001,301 2012-05-31
3356 2012-06-22 535,277,251 0 52.6847 1,016,001,301 2012-05-31
3357 2012-06-21 535,277,251 0 52.6847 1,016,001,301 2012-05-31
3358 2012-06-20 535,277,251 0 52.6847 1,016,001,301 2012-05-31
3359 2012-06-19 535,277,251 -20,000 52.6847 1,016,001,301 2012-05-31
3360 2012-06-18 535,297,251 0 52.6867 1,016,001,301 2012-05-31
3361 2012-06-15 535,297,251 0 52.6867 1,016,001,301 2012-05-31
3362 2012-06-14 535,297,251 0 52.6867 1,016,001,301 2012-05-31
3363 2012-06-13 535,297,251 0 52.6867 1,016,001,301 2012-05-31
3364 2012-06-12 535,297,251 0 52.6867 1,016,001,301 2012-05-31
3365 2012-06-11 535,297,251 0 52.6867 1,016,001,301 2012-05-31
3366 2012-06-08 535,297,251 0 52.6867 1,016,001,301 2012-05-31
3367 2012-06-07 535,297,251 0 52.6867 1,016,001,301 2012-05-31
3368 2012-06-06 535,297,251 0 52.6867 1,016,001,301 2012-05-31
3369 2012-06-05 535,297,251 0 52.6867 1,016,001,301 2012-05-31
3370 2012-06-04 535,297,251 0 52.6867 1,016,001,301 2012-05-31
3371 2012-06-01 535,297,251 0 52.6867 1,016,001,301 2012-05-31
3372 2012-05-31 535,297,251 0 52.6867 1,016,001,301 2012-05-31
3373 2012-05-30 535,297,251 0 52.6867 1,016,001,301 2012-04-30
3374 2012-05-29 535,297,251 0 52.6867 1,016,001,301 2012-04-30
3375 2012-05-28 535,297,251 0 52.6867 1,016,001,301 2012-04-30
3376 2012-05-25 535,297,251 0 52.6867 1,016,001,301 2012-04-30
3377 2012-05-24 535,297,251 152,000 52.6867 1,016,001,301 2012-04-30
3378 2012-05-23 535,145,251 0 52.6717 1,016,001,301 2012-04-30
3379 2012-05-22 535,145,251 0 52.6717 1,016,001,301 2012-04-30
3380 2012-05-21 535,145,251 180,000 52.6717 1,016,001,301 2012-04-30
3381 2012-05-18 534,965,251 0 52.6540 1,016,001,301 2012-04-30
3382 2012-05-17 534,965,251 0 52.6540 1,016,001,301 2012-04-30
3383 2012-05-16 534,965,251 0 52.6540 1,016,001,301 2012-04-30
3384 2012-05-15 534,965,251 30,000 52.6540 1,016,001,301 2012-04-30
3385 2012-05-14 534,935,251 0 52.6510 1,016,001,301 2012-04-30
3386 2012-05-11 534,935,251 0 52.6510 1,016,001,301 2012-04-30
3387 2012-05-10 534,935,251 0 52.6510 1,016,001,301 2012-04-30
3388 2012-05-09 534,935,251 12,000 52.6510 1,016,001,301 2012-04-30
3389 2012-05-08 534,923,251 0 52.6499 1,016,001,301 2012-04-30
3390 2012-05-07 534,923,251 0 52.6499 1,016,001,301 2012-04-30
3391 2012-05-04 534,923,251 0 52.6499 1,016,001,301 2012-04-30
3392 2012-05-03 534,923,251 0 52.6499 1,016,001,301 2012-04-30
3393 2012-05-02 534,923,251 0 52.6499 1,016,001,301 2012-04-30
3394 2012-04-30 534,923,251 0 52.6499 1,016,001,301 2012-04-30
3395 2012-04-27 534,923,251 0 52.6499 1,016,001,301 2012-03-31
3396 2012-04-26 534,923,251 0 52.6499 1,016,001,301 2012-03-31
3397 2012-04-25 534,923,251 0 52.6499 1,016,001,301 2012-03-31
3398 2012-04-24 534,923,251 0 52.6499 1,016,001,301 2012-03-31
3399 2012-04-23 534,923,251 0 52.6499 1,016,001,301 2012-03-31
3400 2012-04-20 534,923,251 2,000 52.6499 1,016,001,301 2012-03-31
3401 2012-04-19 534,921,251 0 52.6497 1,016,001,301 2012-03-31
3402 2012-04-18 534,921,251 0 52.6497 1,016,001,301 2012-03-31
3403 2012-04-17 534,921,251 0 52.6497 1,016,001,301 2012-03-31
3404 2012-04-16 534,921,251 0 52.6497 1,016,001,301 2012-03-31
3405 2012-04-13 534,921,251 0 52.6497 1,016,001,301 2012-03-31
3406 2012-04-12 534,921,251 50,000 52.6497 1,016,001,301 2012-03-31
3407 2012-04-11 534,871,251 -4,000 52.6447 1,016,001,301 2012-03-31
3408 2012-04-10 534,875,251 0 52.6451 1,016,001,301 2012-03-31
3409 2012-04-05 534,875,251 0 52.6451 1,016,001,301 2012-03-31
3410 2012-04-03 534,875,251 0 52.6451 1,016,001,301 2012-03-31
3411 2012-04-02 534,875,251 100,000 52.6451 1,016,001,301 2012-03-31
3412 2012-03-30 534,775,251 0 52.6353 1,016,001,301 2012-02-29
3413 2012-03-29 534,775,251 0 52.6353 1,016,001,301 2012-02-29
3414 2012-03-28 534,775,251 0 52.6353 1,016,001,301 2012-02-29
3415 2012-03-27 534,775,251 0 52.6353 1,016,001,301 2012-02-29
3416 2012-03-26 534,775,251 0 52.6353 1,016,001,301 2012-02-29
3417 2012-03-23 534,775,251 0 52.6353 1,016,001,301 2012-02-29
3418 2012-03-22 534,775,251 0 52.6353 1,016,001,301 2012-02-29
3419 2012-03-21 534,775,251 0 52.6353 1,016,001,301 2012-02-29
3420 2012-03-20 534,775,251 0 52.6353 1,016,001,301 2012-02-29
3421 2012-03-19 534,775,251 0 52.6353 1,016,001,301 2012-02-29
3422 2012-03-16 534,775,251 0 52.6353 1,016,001,301 2012-02-29
3423 2012-03-15 534,775,251 0 52.6353 1,016,001,301 2012-02-29
3424 2012-03-14 534,775,251 70,000 52.6353 1,016,001,301 2012-02-29
3425 2012-03-13 534,705,251 0 52.6284 1,016,001,301 2012-02-29
3426 2012-03-12 534,705,251 0 52.6284 1,016,001,301 2012-02-29
3427 2012-03-09 534,705,251 0 52.6284 1,016,001,301 2012-02-29
3428 2012-03-08 534,705,251 0 52.6284 1,016,001,301 2012-02-29
3429 2012-03-07 534,705,251 0 52.6284 1,016,001,301 2012-02-29
3430 2012-03-06 534,705,251 0 52.6284 1,016,001,301 2012-02-29
3431 2012-03-05 534,705,251 0 52.6284 1,016,001,301 2012-02-29
3432 2012-03-02 534,705,251 0 52.6284 1,016,001,301 2012-02-29
3433 2012-03-01 534,705,251 0 52.6284 1,016,001,301 2012-02-29
3434 2012-02-29 534,705,251 0 52.6284 1,016,001,301 2012-02-29
3435 2012-02-28 534,705,251 6,000 52.6284 1,016,001,301 2012-01-31
3436 2012-02-27 534,699,251 0 52.6278 1,016,001,301 2012-01-31
3437 2012-02-24 534,699,251 0 52.6278 1,016,001,301 2012-01-31
3438 2012-02-23 534,699,251 0 52.6278 1,016,001,301 2012-01-31
3439 2012-02-22 534,699,251 0 52.6278 1,016,001,301 2012-01-31
3440 2012-02-21 534,699,251 0 52.6278 1,016,001,301 2012-01-31
3441 2012-02-20 534,699,251 300,000 52.6278 1,016,001,301 2012-01-31
3442 2012-02-17 534,399,251 0 52.5983 1,016,001,301 2012-01-31
3443 2012-02-16 534,399,251 0 52.5983 1,016,001,301 2012-01-31
3444 2012-02-15 534,399,251 0 52.5983 1,016,001,301 2012-01-31
3445 2012-02-14 534,399,251 0 52.5983 1,016,001,301 2012-01-31
3446 2012-02-13 534,399,251 0 52.5983 1,016,001,301 2012-01-31
3447 2012-02-10 534,399,251 5,000 52.5983 1,016,001,301 2012-01-31
3448 2012-02-09 534,394,251 0 52.5978 1,016,001,301 2012-01-31
3449 2012-02-08 534,394,251 0 52.5978 1,016,001,301 2012-01-31
3450 2012-02-07 534,394,251 0 52.5978 1,016,001,301 2012-01-31
3451 2012-02-06 534,394,251 0 52.5978 1,016,001,301 2012-01-31
3452 2012-02-03 534,394,251 0 52.5978 1,016,001,301 2012-01-31
3453 2012-02-02 534,394,251 0 52.5978 1,016,001,301 2012-01-31
3454 2012-02-01 534,394,251 0 52.5978 1,016,001,301 2012-01-31
3455 2012-01-31 534,394,251 0 52.5978 1,016,001,301 2012-01-31
3456 2012-01-30 534,394,251 0 52.5978 1,016,001,301 2011-12-31
3457 2012-01-27 534,394,251 0 52.5978 1,016,001,301 2011-12-31
3458 2012-01-26 534,394,251 0 52.5978 1,016,001,301 2011-12-31
3459 2012-01-20 534,394,251 0 52.5978 1,016,001,301 2011-12-31
3460 2012-01-19 534,394,251 0 52.5978 1,016,001,301 2011-12-31
3461 2012-01-18 534,394,251 0 52.5978 1,016,001,301 2011-12-31
3462 2012-01-17 534,394,251 0 52.5978 1,016,001,301 2011-12-31
3463 2012-01-16 534,394,251 0 52.5978 1,016,001,301 2011-12-31
3464 2012-01-13 534,394,251 0 52.5978 1,016,001,301 2011-12-31
3465 2012-01-12 534,394,251 0 52.5978 1,016,001,301 2011-12-31
3466 2012-01-11 534,394,251 -6,000 52.5978 1,016,001,301 2011-12-31
3467 2012-01-10 534,400,251 0 52.5984 1,016,001,301 2011-12-31
3468 2012-01-09 534,400,251 0 52.5984 1,016,001,301 2011-12-31
3469 2012-01-06 534,400,251 0 52.5984 1,016,001,301 2011-12-31
3470 2012-01-05 534,400,251 0 52.5984 1,016,001,301 2011-12-31
3471 2012-01-04 534,400,251 0 52.5984 1,016,001,301 2011-12-31
3472 2012-01-03 534,400,251 0 52.5984 1,016,001,301 2011-12-31
3473 2011-12-30 534,400,251 0 52.5984 1,016,001,301 2011-11-30
3474 2011-12-29 534,400,251 0 52.5984 1,016,001,301 2011-11-30
3475 2011-12-28 534,400,251 0 52.5984 1,016,001,301 2011-11-30
3476 2011-12-23 534,400,251 0 52.5984 1,016,001,301 2011-11-30
3477 2011-12-22 534,400,251 0 52.5984 1,016,001,301 2011-11-30
3478 2011-12-21 534,400,251 0 52.5984 1,016,001,301 2011-11-30
3479 2011-12-20 534,400,251 140,000 52.5984 1,016,001,301 2011-11-30
3480 2011-12-19 534,260,251 0 52.5846 1,016,001,301 2011-11-30
3481 2011-12-16 534,260,251 0 52.5846 1,016,001,301 2011-11-30
3482 2011-12-15 534,260,251 0 52.5846 1,016,001,301 2011-11-30
3483 2011-12-14 534,260,251 0 52.5846 1,016,001,301 2011-11-30
3484 2011-12-13 534,260,251 0 52.5846 1,016,001,301 2011-11-30
3485 2011-12-12 534,260,251 0 52.5846 1,016,001,301 2011-11-30
3486 2011-12-09 534,260,251 0 52.5846 1,016,001,301 2011-11-30
3487 2011-12-08 534,260,251 0 52.5846 1,016,001,301 2011-11-30
3488 2011-12-07 534,260,251 0 52.5846 1,016,001,301 2011-11-30
3489 2011-12-06 534,260,251 0 52.5846 1,016,001,301 2011-11-30
3490 2011-12-05 534,260,251 0 52.5846 1,016,001,301 2011-11-30
3491 2011-12-02 534,260,251 0 52.5846 1,016,001,301 2011-11-30
3492 2011-12-01 534,260,251 0 52.5846 1,016,001,301 2011-11-30
3493 2011-11-30 534,260,251 0 52.5846 1,016,001,301 2011-11-30
3494 2011-11-29 534,260,251 0 52.5846 1,016,001,301 2011-10-31
3495 2011-11-28 534,260,251 10,000 52.5846 1,016,001,301 2011-10-31
3496 2011-11-25 534,250,251 0 52.5836 1,016,001,301 2011-10-31
3497 2011-11-24 534,250,251 0 52.5836 1,016,001,301 2011-10-31
3498 2011-11-23 534,250,251 0 52.5836 1,016,001,301 2011-10-31
3499 2011-11-22 534,250,251 0 52.5836 1,016,001,301 2011-10-31
3500 2011-11-21 534,250,251 0 52.5836 1,016,001,301 2011-10-31
3501 2011-11-18 534,250,251 0 52.5836 1,016,001,301 2011-10-31
3502 2011-11-17 534,250,251 10,000 52.5836 1,016,001,301 2011-10-31
3503 2011-11-16 534,240,251 0 52.5826 1,016,001,301 2011-10-31
3504 2011-11-15 534,240,251 0 52.5826 1,016,001,301 2011-10-31
3505 2011-11-14 534,240,251 0 52.5826 1,016,001,301 2011-10-31
3506 2011-11-11 534,240,251 0 52.5826 1,016,001,301 2011-10-31
3507 2011-11-10 534,240,251 0 52.5826 1,016,001,301 2011-10-31
3508 2011-11-09 534,240,251 0 52.5826 1,016,001,301 2011-10-31
3509 2011-11-08 534,240,251 0 52.5826 1,016,001,301 2011-10-31
3510 2011-11-07 534,240,251 0 52.5826 1,016,001,301 2011-10-31
3511 2011-11-04 534,240,251 0 52.5826 1,016,001,301 2011-10-31
3512 2011-11-03 534,240,251 0 52.5826 1,016,001,301 2011-10-31
3513 2011-11-02 534,240,251 259,000 52.5826 1,016,001,301 2011-10-31
3514 2011-11-01 533,981,251 0 52.5571 1,016,001,301 2011-10-31
3515 2011-10-31 533,981,251 60,000 52.5571 1,016,001,301 2011-10-31
3516 2011-10-28 533,921,251 0 52.5512 1,016,001,301 2011-09-30
3517 2011-10-27 533,921,251 184,000 52.5512 1,016,001,301 2011-09-30
3518 2011-10-26 533,737,251 8,000 52.5331 1,016,001,301 2011-09-30
3519 2011-10-25 533,729,251 220,000 52.5323 1,016,001,301 2011-09-30
3520 2011-10-24 533,509,251 0 52.5107 1,016,001,301 2011-09-30
3521 2011-10-21 533,509,251 0 52.5107 1,016,001,301 2011-09-30
3522 2011-10-20 533,509,251 0 52.5107 1,016,001,301 2011-09-30
3523 2011-10-19 533,509,251 0 52.5107 1,016,001,301 2011-09-30
3524 2011-10-18 533,509,251 0 52.5107 1,016,001,301 2011-09-30
3525 2011-10-17 533,509,251 248,000 52.5107 1,016,001,301 2011-09-30
3526 2011-10-14 533,261,251 0 52.4863 1,016,001,301 2011-09-30
3527 2011-10-13 533,261,251 50,000 52.4863 1,016,001,301 2011-09-30
3528 2011-10-12 533,211,251 0 52.4814 1,016,001,301 2011-09-30
3529 2011-10-11 533,211,251 -20,000 52.4814 1,016,001,301 2011-09-30
3530 2011-10-10 533,231,251 0 52.4833 1,016,001,301 2011-09-30
3531 2011-10-07 533,231,251 0 52.4833 1,016,001,301 2011-09-30
3532 2011-10-06 533,231,251 0 52.4833 1,016,001,301 2011-09-30
3533 2011-10-04 533,231,251 0 52.4833 1,016,001,301 2011-09-30
3534 2011-10-03 533,231,251 140,000 52.4833 1,016,001,301 2011-09-30
3535 2011-09-30 533,091,251 20,000 52.4695 1,016,001,301 2011-09-30
3536 2011-09-29 533,071,251 0 52.4676 1,016,001,301 2011-08-31
3537 2011-09-28 533,071,251 100,000 52.4676 1,016,001,301 2011-08-31
3538 2011-09-27 532,971,251 200,000 52.4577 1,016,001,301 2011-08-31
3539 2011-09-26 532,771,251 50,000 52.4380 1,016,001,301 2011-08-31
3540 2011-09-23 532,721,251 0 52.4331 1,016,001,301 2011-08-31
3541 2011-09-22 532,721,251 0 52.4331 1,016,001,301 2011-08-31
3542 2011-09-21 532,721,251 0 52.4331 1,016,001,301 2011-08-31
3543 2011-09-20 532,721,251 706,000 52.4331 1,016,001,301 2011-08-31
3544 2011-09-19 532,015,251 0 52.3636 1,016,001,301 2011-08-31
3545 2011-09-16 532,015,251 38,000 52.3636 1,016,001,301 2011-08-31
3546 2011-09-15 531,977,251 0 52.3599 1,016,001,301 2011-08-31
3547 2011-09-14 531,977,251 0 52.3599 1,016,001,301 2011-08-31
3548 2011-09-12 531,977,251 100,000 52.3599 1,016,001,301 2011-08-31
3549 2011-09-09 531,877,251 100,000 52.3501 1,016,001,301 2011-08-31
3550 2011-09-08 531,777,251 10,000 52.3402 1,016,001,301 2011-08-31
3551 2011-09-07 531,767,251 20,000 52.3392 1,016,001,301 2011-08-31
3552 2011-09-06 531,747,251 0 52.3373 1,016,001,301 2011-08-31
3553 2011-09-05 531,747,251 0 52.3373 1,016,001,301 2011-08-31
3554 2011-09-02 531,747,251 70,000 52.3373 1,016,001,301 2011-08-31
3555 2011-09-01 531,677,251 0 52.3304 1,016,001,301 2011-08-31
3556 2011-08-31 531,677,251 316,000 52.3304 1,016,001,301 2011-08-31
3557 2011-08-30 531,361,251 0 52.2993 1,016,001,301 2011-07-31
3558 2011-08-29 531,361,251 0 52.2993 1,016,001,301 2011-07-31
3559 2011-08-26 531,361,251 0 52.2993 1,016,001,301 2011-07-31
3560 2011-08-25 531,361,251 0 52.2993 1,016,001,301 2011-07-31
3561 2011-08-24 531,361,251 0 52.2993 1,016,001,301 2011-07-31
3562 2011-08-23 531,361,251 20,000 52.2993 1,016,001,301 2011-07-31
3563 2011-08-22 531,341,251 0 52.2973 1,016,001,301 2011-07-31
3564 2011-08-19 531,341,251 0 52.2973 1,016,001,301 2011-07-31
3565 2011-08-18 531,341,251 0 52.2973 1,016,001,301 2011-07-31
3566 2011-08-17 531,341,251 0 52.2973 1,016,001,301 2011-07-31
3567 2011-08-16 531,341,251 0 52.2973 1,016,001,301 2011-07-31
3568 2011-08-15 531,341,251 250,000 52.2973 1,016,001,301 2011-07-31
3569 2011-08-12 531,091,251 -10,000 52.2727 1,016,001,301 2011-07-31
3570 2011-08-11 531,101,251 124,000 52.2737 1,016,001,301 2011-07-31
3571 2011-08-10 530,977,251 2,000 52.2615 1,016,001,301 2011-07-31
3572 2011-08-09 530,975,251 0 52.2613 1,016,001,301 2011-07-31
3573 2011-08-08 530,975,251 0 52.2613 1,016,001,301 2011-07-31
3574 2011-08-05 530,975,251 2,000,000 52.2613 1,016,001,301 2011-07-31
3575 2011-08-04 528,975,251 8,000 52.0644 1,016,001,301 2011-07-31
3576 2011-08-03 528,967,251 16,000 52.0636 1,016,001,301 2011-07-31
3577 2011-08-02 528,951,251 0 52.0621 1,016,001,301 2011-07-31
3578 2011-08-01 528,951,251 0 52.0621 1,016,001,301 2011-07-31
3579 2011-07-29 528,951,251 0 52.0621 1,016,001,301 2011-06-30
3580 2011-07-28 528,951,251 100,000 52.0621 1,016,001,301 2011-06-30
3581 2011-07-27 528,851,251 0 52.0522 1,016,001,301 2011-06-30
3582 2011-07-26 528,851,251 0 52.0522 1,016,001,301 2011-06-30
3583 2011-07-25 528,851,251 2,000 52.0522 1,016,001,301 2011-06-30
3584 2011-07-22 528,849,251 10,000 52.0520 1,016,001,301 2011-06-30
3585 2011-07-21 528,839,251 -290,000 52.0510 1,016,001,301 2011-06-30
3586 2011-07-20 529,129,251 -76,000 52.0796 1,016,001,301 2011-06-30
3587 2011-07-19 529,205,251 0 52.0871 1,016,001,301 2011-06-30
3588 2011-07-18 529,205,251 0 52.0871 1,016,001,301 2011-06-30
3589 2011-07-15 529,205,251 10,000 52.0871 1,016,001,301 2011-06-30
3590 2011-07-14 529,195,251 50,000 52.0861 1,016,001,301 2011-06-30
3591 2011-07-13 529,145,251 0 52.0812 1,016,001,301 2011-06-30
3592 2011-07-12 529,145,251 0 52.0812 1,016,001,301 2011-06-30
3593 2011-07-11 529,145,251 0 52.0812 1,016,001,301 2011-06-30
3594 2011-07-08 529,145,251 0 52.0812 1,016,001,301 2011-06-30
3595 2011-07-07 529,145,251 0 52.0812 1,016,001,301 2011-06-30
3596 2011-07-06 529,145,251 0 52.0812 1,016,001,301 2011-06-30
3597 2011-07-05 529,145,251 20,000 52.0812 1,016,001,301 2011-06-30
3598 2011-07-04 529,125,251 0 52.0792 1,016,001,301 2011-06-30
3599 2011-06-30 529,125,251 0 52.0792 1,016,001,301 2011-06-30
3600 2011-06-29 529,125,251 0 52.0792 1,016,001,301 2011-05-31
3601 2011-06-28 529,125,251 0 52.0792 1,016,001,301 2011-05-31
3602 2011-06-27 529,125,251 0 52.0792 1,016,001,301 2011-05-31
3603 2011-06-24 529,125,251 0 52.0792 1,016,001,301 2011-05-31
3604 2011-06-23 529,125,251 0 52.0792 1,016,001,301 2011-05-31
3605 2011-06-22 529,125,251 0 52.0792 1,016,001,301 2011-05-31
3606 2011-06-21 529,125,251 0 52.0792 1,016,001,301 2011-05-31
3607 2011-06-20 529,125,251 0 52.0792 1,016,001,301 2011-05-31
3608 2011-06-17 529,125,251 0 52.0792 1,016,001,301 2011-05-31
3609 2011-06-16 529,125,251 516,000 52.0792 1,016,001,301 2011-05-31
3610 2011-06-15 528,609,251 2,000 52.0284 1,016,001,301 2011-05-31
3611 2011-06-14 528,607,251 20,000 52.0282 1,016,001,301 2011-05-31
3612 2011-06-13 528,587,251 -30,000 52.0262 1,016,001,301 2011-05-31
3613 2011-06-10 528,617,251 0 52.0292 1,016,001,301 2011-05-31
3614 2011-06-09 528,617,251 0 52.0292 1,016,001,301 2011-05-31
3615 2011-06-08 528,617,251 8,000 52.0292 1,016,001,301 2011-05-31
3616 2011-06-07 528,609,251 0 52.0284 1,016,001,301 2011-05-31
3617 2011-06-03 528,609,251 0 52.0284 1,016,001,301 2011-05-31
3618 2011-06-02 528,609,251 41,000 52.0284 1,016,001,301 2011-05-31
3619 2011-06-01 528,568,251 0 52.0244 1,016,001,301 2011-05-31
3620 2011-05-31 528,568,251 -2,000 52.0244 1,016,001,301 2011-05-31
3621 2011-05-30 528,570,251 166,000 52.0246 1,016,001,301 2011-04-30
3622 2011-05-27 528,404,251 0 52.0082 1,016,001,301 2011-04-30
3623 2011-05-26 528,404,251 0 52.0082 1,016,001,301 2011-04-30
3624 2011-05-25 528,404,251 0 52.0082 1,016,001,301 2011-04-30
3625 2011-05-24 528,404,251 0 52.0082 1,016,001,301 2011-04-30
3626 2011-05-23 528,404,251 0 52.0082 1,016,001,301 2011-04-30
3627 2011-05-20 528,404,251 0 52.0082 1,016,001,301 2011-04-30
3628 2011-05-19 528,404,251 0 52.0082 1,016,001,301 2011-04-30
3629 2011-05-18 528,404,251 10,000 52.0082 1,016,001,301 2011-04-30
3630 2011-05-17 528,394,251 0 52.0072 1,016,001,301 2011-04-30
3631 2011-05-16 528,394,251 10,000 52.0072 1,016,001,301 2011-04-30
3632 2011-05-13 528,384,251 64,000 52.0063 1,016,001,301 2011-04-30
3633 2011-05-12 528,320,251 0 52.0000 1,016,001,301 2011-04-30
3634 2011-05-11 528,320,251 0 52.0000 1,016,001,301 2011-04-30
3635 2011-05-09 528,320,251 0 52.0000 1,016,001,301 2011-04-30
3636 2011-05-06 528,320,251 20,000 52.0000 1,016,001,301 2011-04-30
3637 2011-05-05 528,300,251 0 51.9980 1,016,001,301 2011-04-30
3638 2011-05-04 528,300,251 0 51.9980 1,016,001,301 2011-04-30
3639 2011-05-03 528,300,251 6,000 51.9980 1,016,001,301 2011-04-30
3640 2011-04-29 528,294,251 0 51.9974 1,016,001,301 2011-03-31
3641 2011-04-28 528,294,251 158,000 51.9974 1,016,001,301 2011-03-31
3642 2011-04-27 528,136,251 0 51.9818 1,016,001,301 2011-03-31
3643 2011-04-26 528,136,251 2,000 51.9818 1,016,001,301 2011-03-31
3644 2011-04-21 528,134,251 14,000 51.9817 1,016,001,301 2011-03-31
3645 2011-04-20 528,120,251 0 51.9803 1,016,001,301 2011-03-31
3646 2011-04-19 528,120,251 0 51.9803 1,016,001,301 2011-03-31
3647 2011-04-18 528,120,251 0 51.9803 1,016,001,301 2011-03-31
3648 2011-04-15 528,120,251 0 51.9803 1,016,001,301 2011-03-31
3649 2011-04-14 528,120,251 0 51.9803 1,016,001,301 2011-03-31
3650 2011-04-13 528,120,251 -100,000 51.9803 1,016,001,301 2011-03-31
3651 2011-04-12 528,220,251 0 51.9901 1,016,001,301 2011-03-31
3652 2011-04-11 528,220,251 500,000 51.9901 1,016,001,301 2011-03-31
3653 2011-04-08 527,720,251 0 51.9409 1,016,001,301 2011-03-31
3654 2011-04-07 527,720,251 0 51.9409 1,016,001,301 2011-03-31
3655 2011-04-06 527,720,251 4,000 51.9409 1,016,001,301 2011-03-31
3656 2011-04-04 527,716,251 0 51.9405 1,016,001,301 2011-03-31
3657 2011-04-01 527,716,251 0 51.9405 1,016,001,301 2011-03-31
3658 2011-03-31 527,716,251 20,000 51.9405 1,016,001,301 2011-03-31
3659 2011-03-30 527,696,251 0 51.9385 1,016,001,301 2011-02-28
3660 2011-03-29 527,696,251 50,000 51.9385 1,016,001,301 2011-02-28
3661 2011-03-28 527,646,251 0 51.9336 1,016,001,301 2011-02-28
3662 2011-03-25 527,646,251 0 51.9336 1,016,001,301 2011-02-28
3663 2011-03-24 527,646,251 200,000 51.9336 1,016,001,301 2011-02-28
3664 2011-03-23 527,446,251 0 51.9139 1,016,001,301 2011-02-28
3665 2011-03-22 527,446,251 0 51.9139 1,016,001,301 2011-02-28
3666 2011-03-21 527,446,251 0 51.9139 1,016,001,301 2011-02-28
3667 2011-03-18 527,446,251 100,000 51.9139 1,016,001,301 2011-02-28
3668 2011-03-17 527,346,251 0 51.9041 1,016,001,301 2011-02-28
3669 2011-03-16 527,346,251 20,000 51.9041 1,016,001,301 2011-02-28
3670 2011-03-15 527,326,251 86,000 51.9021 1,016,001,301 2011-02-28
3671 2011-03-14 527,240,251 0 51.8937 1,016,001,301 2011-02-28
3672 2011-03-11 527,240,251 0 51.8937 1,016,001,301 2011-02-28
3673 2011-03-10 527,240,251 0 51.8937 1,016,001,301 2011-02-28
3674 2011-03-09 527,240,251 200,000 51.8937 1,016,001,301 2011-02-28
3675 2011-03-08 527,040,251 100,000 51.8740 1,016,001,301 2011-02-28
3676 2011-03-07 526,940,251 750,000 51.8641 1,016,001,301 2011-02-28
3677 2011-03-04 526,190,251 0 51.7903 1,016,001,301 2011-02-28
3678 2011-03-03 526,190,251 150,000 51.7903 1,016,001,301 2011-02-28
3679 2011-03-02 526,040,251 0 51.7755 1,016,001,301 2011-02-28
3680 2011-03-01 526,040,251 0 51.7755 1,016,001,301 2011-02-28
3681 2011-02-28 526,040,251 50,000 51.7755 1,016,001,301 2011-02-28
3682 2011-02-25 525,990,251 0 51.7706 1,016,001,301 2011-01-31
3683 2011-02-24 525,990,251 0 51.7706 1,016,001,301 2011-01-31
3684 2011-02-23 525,990,251 0 51.7706 1,016,001,301 2011-01-31
3685 2011-02-22 525,990,251 -158,000 51.7706 1,016,001,301 2011-01-31
3686 2011-02-21 526,148,251 178,000 51.7862 1,016,001,301 2011-01-31
3687 2011-02-18 525,970,251 0 51.7687 1,016,001,301 2011-01-31
3688 2011-02-17 525,970,251 0 51.7687 1,016,001,301 2011-01-31
3689 2011-02-16 525,970,251 50,000 51.7687 1,016,001,301 2011-01-31
3690 2011-02-15 525,920,251 78,000 51.7637 1,016,001,301 2011-01-31
3691 2011-02-14 525,842,251 60,000 51.7561 1,016,001,301 2011-01-31
3692 2011-02-11 525,782,251 110,000 51.7502 1,016,001,301 2011-01-31
3693 2011-02-10 525,672,251 0 51.7393 1,016,001,301 2011-01-31
3694 2011-02-09 525,672,251 30,000 51.7393 1,016,001,301 2011-01-31
3695 2011-02-08 525,642,251 30,000 51.7364 1,016,001,301 2011-01-31
3696 2011-02-07 525,612,251 50,000 51.7334 1,016,001,301 2011-01-31
3697 2011-02-02 525,562,251 0 51.7285 1,016,001,301 2011-01-31
3698 2011-02-01 525,562,251 1,000,000 51.7285 1,016,001,301 2011-01-31
3699 2011-01-31 524,562,251 60,000 51.6301 1,016,001,301 2011-01-31
3700 2011-01-28 524,502,251 100,000 51.6242 1,016,001,301 2010-12-31
3701 2011-01-27 524,402,251 10,000 51.6143 1,016,001,301 2010-12-31
3702 2011-01-26 524,392,251 204,000 51.6133 1,016,001,301 2010-12-31
3703 2011-01-25 524,188,251 0 51.5933 1,016,001,301 2010-12-31
3704 2011-01-24 524,188,251 -102,000 51.5933 1,016,001,301 2010-12-31
3705 2011-01-21 524,290,251 0 51.6033 1,016,001,301 2010-12-31
3706 2011-01-20 524,290,251 90,000 51.6033 1,016,001,301 2010-12-31
3707 2011-01-19 524,200,251 0 51.5944 1,016,001,301 2010-12-31
3708 2011-01-18 524,200,251 200,000 51.5944 1,016,001,301 2010-12-31
3709 2011-01-17 524,000,251 0 51.5748 1,016,001,301 2010-12-31
3710 2011-01-14 524,000,251 50,000 51.5748 1,016,001,301 2010-12-31
3711 2011-01-13 523,950,251 0 51.5698 1,016,001,301 2010-12-31
3712 2011-01-12 523,950,251 40,000 51.5698 1,016,001,301 2010-12-31
3713 2011-01-11 523,910,251 714,000 51.5659 1,016,001,301 2010-12-31
3714 2011-01-10 523,196,251 0 51.4956 1,016,001,301 2010-12-31
3715 2011-01-07 523,196,251 220,000 51.4956 1,016,001,301 2010-12-31
3716 2011-01-06 522,976,251 100,000 51.4740 1,016,001,301 2010-12-31
3717 2011-01-05 522,876,251 404,000 51.4641 1,016,001,301 2010-12-31
3718 2011-01-04 522,472,251 893,000 51.4244 1,016,001,301 2010-12-31
3719 2011-01-03 521,579,251 400,000 51.3365 1,016,001,301 2010-12-31
3720 2010-12-31 521,179,251 0 51.2971 1,016,001,301 2010-12-31
3721 2010-12-30 521,179,251 200,000 51.2971 1,016,001,301 2010-11-30
3722 2010-12-29 520,979,251 78,000 51.2774 1,016,001,301 2010-11-30
3723 2010-12-28 520,901,251 0 51.2697 1,016,001,301 2010-11-30
3724 2010-12-24 520,901,251 0 51.2697 1,016,001,301 2010-11-30
3725 2010-12-23 520,901,251 98,000 51.2697 1,016,001,301 2010-11-30
3726 2010-12-22 520,803,251 -38,000 51.2601 1,016,001,301 2010-11-30
3727 2010-12-21 520,841,251 20,000 51.2638 1,016,001,301 2010-11-30
3728 2010-12-20 520,821,251 16,000 51.2619 1,016,001,301 2010-11-30
3729 2010-12-17 520,805,251 58,000 51.2603 1,016,001,301 2010-11-30
3730 2010-12-16 520,747,251 30,000 51.2546 1,016,001,301 2010-11-30
3731 2010-12-15 520,717,251 44,000 51.2516 1,016,001,301 2010-11-30
3732 2010-12-14 520,673,251 0 51.2473 1,016,001,301 2010-11-30
3733 2010-12-13 520,673,251 0 51.2473 1,016,001,301 2010-11-30
3734 2010-12-10 520,673,251 250,000 51.2473 1,016,001,301 2010-11-30
3735 2010-12-09 520,423,251 60,000 51.2227 1,016,001,301 2010-11-30
3736 2010-12-08 520,363,251 520,000 51.2168 1,016,001,301 2010-11-30
3737 2010-12-07 519,843,251 -1,801,000 51.1656 1,016,001,301 2010-11-30
3738 2010-12-06 521,644,251 1,140,000 51.3429 1,016,001,301 2010-11-30
3739 2010-12-03 520,504,251 0 51.2307 1,016,001,301 2010-11-30
3740 2010-12-02 520,504,251 1,690,000 51.2307 1,016,001,301 2010-11-30
3741 2010-12-01 518,814,251 28,000 51.0643 1,016,001,301 2010-11-30
3742 2010-11-30 518,786,251 550,000 51.0616 1,016,001,301 2010-11-30
3743 2010-11-29 518,236,251 602,000 51.0074 1,016,001,301 2010-10-31
3744 2010-11-26 517,634,251 -98,000 50.9482 1,016,001,301 2010-10-31
3745 2010-11-25 517,732,251 0 50.9578 1,016,001,301 2010-10-31
3746 2010-11-24 517,732,251 -100,000 50.9578 1,016,001,301 2010-10-31
3747 2010-11-23 517,832,251 540,000 50.9677 1,016,001,301 2010-10-31
3748 2010-11-22 517,292,251 -152,000 50.9145 1,016,001,301 2010-10-31
3749 2010-11-19 517,444,251 462,000 50.9295 1,016,001,301 2010-10-31
3750 2010-11-18 516,982,251 304,000 50.8840 1,016,001,301 2010-10-31
3751 2010-11-17 516,678,251 -580,000 50.8541 1,016,001,301 2010-10-31
3752 2010-11-16 517,258,251 -192,000 50.9112 1,016,001,301 2010-10-31
3753 2010-11-15 517,450,251 -2,000 50.9301 1,016,001,301 2010-10-31
3754 2010-11-12 517,452,251 -200,000 50.9303 1,016,001,301 2010-10-31
3755 2010-11-11 517,652,251 -6,000 50.9500 1,016,001,301 2010-10-31
3756 2010-11-10 517,658,251 1,367,000 50.9506 1,016,001,301 2010-10-31
3757 2010-11-09 516,291,251 168,000 50.8160 1,016,001,301 2010-10-31
3758 2010-11-08 516,123,251 1,194,000 50.7995 1,016,001,301 2010-10-31
3759 2010-11-05 514,929,251 326,000 50.6819 1,016,001,301 2010-10-31
3760 2010-11-04 514,603,251 82,000 50.6499 1,016,001,301 2010-10-31
3761 2010-11-03 514,521,251 295,000 50.6418 1,016,001,301 2010-10-31
3762 2010-11-02 514,226,251 260,000 50.6128 1,016,001,301 2010-10-31
3763 2010-11-01 513,966,251 346,000 50.5872 1,016,001,301 2010-10-31
3764 2010-10-29 513,620,251 514,000 50.5531 1,016,001,301 2010-09-30
3765 2010-10-28 513,106,251 2,020,000 50.5025 1,016,001,301 2010-09-30
3766 2010-10-27 511,086,251 287,000 50.3037 1,016,001,301 2010-09-30
3767 2010-10-26 510,799,251 -11,706,000 50.2755 1,016,001,301 2010-09-30
3768 2010-10-25 522,505,251 110,000 51.4276 1,016,001,301 2010-09-30
3769 2010-10-22 522,395,251 60,000 51.4168 1,016,001,301 2010-09-30
3770 2010-10-21 522,335,251 -1,012,000 51.4109 1,016,001,301 2010-09-30
3771 2010-10-20 523,347,251 476,000 51.5105 1,016,001,301 2010-09-30
3772 2010-10-19 522,871,251 12,356,000 51.4636 1,016,001,301 2010-09-30
3773 2010-10-18 510,515,251 3,223,000 50.2475 1,016,001,301 2010-09-30
3774 2010-10-15 507,292,251 498,000 49.9303 1,016,001,301 2010-09-30
3775 2010-10-14 506,794,251 -35,000 49.8813 1,016,001,301 2010-09-30
3776 2010-10-13 506,829,251 0 49.8847 1,016,001,301 2010-09-30
3777 2010-10-12 506,829,251 0 49.8847 1,016,001,301 2010-09-30
3778 2010-10-11 506,829,251 -75,000 49.8847 1,016,001,301 2010-09-30
3779 2010-10-08 506,904,251 1,402,000 49.8921 1,016,001,301 2010-09-30
3780 2010-10-07 505,502,251 1,757,000 49.7541 1,016,001,301 2010-09-30
3781 2010-10-06 503,745,251 610,000 49.5812 1,016,001,301 2010-09-30
3782 2010-10-05 503,135,251 560,000 49.5211 1,016,001,301 2010-09-30
3783 2010-10-04 502,575,251 76,000 49.4660 1,016,001,301 2010-09-30
3784 2010-09-30 502,499,251 502,000 49.4585 1,016,001,301 2010-09-30
3785 2010-09-29 501,997,251 900,000 49.4091 1,016,001,301 2010-08-31
3786 2010-09-28 501,097,251 1,283,000 49.3205 1,016,001,301 2010-08-31
3787 2010-09-27 499,814,251 400,000 49.1943 1,016,001,301 2010-08-31
3788 2010-09-24 499,414,251 478,000 49.1549 1,016,001,301 2010-08-31
3789 2010-09-22 498,936,251 80,000 49.1078 1,016,001,301 2010-08-31
3790 2010-09-21 498,856,251 40,380,000 49.1000 1,016,001,301 2010-08-31
3791 2010-09-20 458,476,251 1,274,000 45.1256 1,016,001,301 2010-08-31
3792 2010-09-17 457,202,251 -68,000 45.0002 1,016,001,301 2010-08-31
3793 2010-09-16 457,270,251 500,000 45.0069 1,016,001,301 2010-08-31
3794 2010-09-15 456,770,251 1,120,000 44.9576 1,016,001,301 2010-08-31
3795 2010-09-14 455,650,251 960,000 44.8474 1,016,001,301 2010-08-31
3796 2010-09-13 454,690,251 1,530,000 44.7529 1,016,001,301 2010-08-31
3797 2010-09-10 453,160,251 2,158,000 44.6023 1,016,001,301 2010-08-31
3798 2010-09-09 451,002,251 35,000 44.3899 1,016,001,301 2010-08-31
3799 2010-09-08 450,967,251 60,000 44.3865 1,016,001,301 2010-08-31
3800 2010-09-07 450,907,251 1,670,000 44.3806 1,016,001,301 2010-08-31
3801 2010-09-06 449,237,251 -39,811,000 44.2162 1,016,001,301 2010-08-31
3802 2010-09-03 489,048,251 1,251,000 48.1346 1,016,001,301 2010-08-31
3803 2010-09-02 487,797,251 311,000 48.0115 1,016,001,301 2010-08-31
3804 2010-09-01 487,486,251 417,000 47.9809 1,016,001,301 2010-08-31
3805 2010-08-31 487,069,251 730,000 47.9398 1,016,001,301 2010-08-31
3806 2010-08-30 486,339,251 42,375,000 47.8680 1,016,001,301 2010-07-31
3807 2010-08-27 443,964,251 3,303,000 43.6972 1,016,001,301 2010-07-31
3808 2010-08-26 440,661,251 1,960,000 43.3721 1,016,001,301 2010-07-31
3809 2010-08-25 438,701,251 -580,000 43.1792 1,016,001,301 2010-07-31
3810 2010-08-24 439,281,251 8,832,000 43.2363 1,016,001,301 2010-07-31
3811 2010-08-23 430,449,251 5,806,950 42.3670 1,016,001,301 2010-07-31
3812 2010-08-20 424,642,301 9,494,000 41.7954 1,016,001,301 2010-07-31
3813 2010-08-19 415,148,301 16,892,000 40.8610 1,016,001,301 2010-07-31
3814 2010-08-18 398,256,301 3,196,000 39.1984 1,016,001,301 2010-07-31
3815 2010-08-17 395,060,301 1,010,000 38.8838 1,016,001,301 2010-07-31
3816 2010-08-16 394,050,301 1,572,000 38.7844 1,016,001,301 2010-07-31
3817 2010-08-13 392,478,301 384,000 38.6297 1,016,001,301 2010-07-31
3818 2010-08-12 392,094,301 2,000 38.5919 1,016,001,301 2010-07-31
3819 2010-08-11 392,092,301 -68,000 38.5917 1,016,001,301 2010-07-31
3820 2010-08-10 392,160,301 374,000 38.5984 1,016,001,301 2010-07-31
3821 2010-08-09 391,786,301 -40,000 38.5616 1,016,001,301 2010-07-31
3822 2010-08-06 391,826,301 -2,490,000 38.5655 1,016,001,301 2010-07-31
3823 2010-08-05 394,316,301 -140,000 38.8106 1,016,001,301 2010-07-31
3824 2010-08-04 394,456,301 50,240,000 38.8244 1,016,001,301 2010-07-31
3825 2010-08-03 344,216,301 18,764,000 33.8795 1,016,001,301 2010-07-31
3826 2010-08-02 325,452,301 662,000 32.0327 1,016,001,301 2010-07-31
3827 2010-07-30 324,790,301 -3,190,000 31.9675 1,016,001,301 2010-06-30
3828 2010-07-29 327,980,301 680,000 32.2815 1,016,001,301 2010-06-30
3829 2010-07-28 327,300,301 -3,360,000 32.2146 1,016,001,301 2010-06-30
3830 2010-07-27 330,660,301 -824,000 32.5453 1,016,001,301 2010-06-30
3831 2010-07-26 331,484,301 -812,000 32.6264 1,016,001,301 2010-06-30
3832 2010-07-23 332,296,301 972,000 32.7063 1,016,001,301 2010-06-30
3833 2010-07-22 331,324,301 858,000 32.6106 1,016,001,301 2010-06-30
3834 2010-07-21 330,466,301 1,176,000 32.5262 1,016,001,301 2010-06-30
3835 2010-07-20 329,290,301 656,000 32.4104 1,016,001,301 2010-06-30
3836 2010-07-19 328,634,301 1,360,000 32.3459 1,016,001,301 2010-06-30
3837 2010-07-16 327,274,301 -232,000 32.2120 1,016,001,301 2010-06-30
3838 2010-07-15 327,506,301 -2,178,000 32.2348 1,016,001,301 2010-06-30
3839 2010-07-14 329,684,301 -3,390,000 32.4492 1,016,001,301 2010-06-30
3840 2010-07-13 333,074,301 -2,794,000 32.7829 1,016,001,301 2010-06-30
3841 2010-07-12 335,868,301 1,000,000 33.0579 1,016,001,301 2010-06-30
3842 2010-07-09 334,868,301 -1,484,000 32.9594 1,016,001,301 2010-06-30
3843 2010-07-08 336,352,301 1,700,000 33.1055 1,016,001,301 2010-06-30
3844 2010-07-07 334,652,301 51,894,000 32.9382 1,016,001,301 2010-06-30
3845 2010-07-06 282,758,301 110,000 27.8305 1,016,001,301 2010-06-30
3846 2010-07-05 282,648,301 0 27.8197 1,016,001,301 2010-06-30
3847 2010-07-02 282,648,301 36,000 27.8197 1,016,001,301 2010-06-30
3848 2010-06-30 282,612,301 42,000 27.8161 1,016,001,301 2010-06-30
3849 2010-06-29 282,570,301 238,000 27.8120 1,016,001,301 2010-05-31
3850 2010-06-28 282,332,301 2,404,000 27.7886 1,016,001,301 2010-05-31
3851 2010-06-25 279,928,301 4,738,000 27.5520 1,016,001,301 2010-05-31
3852 2010-06-24 275,190,301 -22,000 27.0856 1,016,001,301 2010-05-31
3853 2010-06-23 275,212,301 730,000 27.0878 1,016,001,301 2010-05-31
3854 2010-06-22 274,482,301 2,034,000 27.0159 1,016,001,301 2010-05-31
3855 2010-06-21 272,448,301 1,060,000 26.8157 1,016,001,301 2010-05-31
3856 2010-06-18 271,388,301 50,810,000 26.7114 1,016,001,301 2010-05-31
3857 2010-06-17 220,578,301 0 21.7104 1,016,001,301 2010-05-31
3858 2010-06-15 220,578,301 0 21.7104 1,016,001,301 2010-05-31
3859 2010-06-14 220,578,301 -6,000 21.7104 1,016,001,301 2010-05-31
3860 2010-06-11 220,584,301 130,000 21.7110 1,016,001,301 2010-05-31
3861 2010-06-10 220,454,301 1,500,000 21.6982 1,016,001,301 2010-05-31
3862 2010-06-09 218,954,301 -20,000 21.5506 1,016,001,301 2010-05-31
3863 2010-06-08 218,974,301 0 21.5526 1,016,001,301 2010-05-31
3864 2010-06-07 218,974,301 -49,600,000 21.5526 1,016,001,301 2010-05-31
3865 2010-06-04 268,574,301 0 26.4344 1,016,001,301 2010-05-31
3866 2010-06-03 268,574,301 -10,000 26.4344 1,016,001,301 2010-05-31
3867 2010-06-02 268,584,301 50,010,000 26.4354 1,016,001,301 2010-05-31
3868 2010-06-01 218,574,301 290,000 21.5132 1,016,001,301 2010-05-31
3869 2010-05-31 218,284,301 100,000 21.4846 1,016,001,301 2010-05-31
3870 2010-05-28 218,184,301 50,000,000 21.4748 1,016,001,301 2010-04-30
3871 2010-05-27 168,184,301 -10,000 16.5536 1,016,001,301 2010-04-30
3872 2010-05-26 168,194,301 4,000 16.5545 1,016,001,301 2010-04-30
3873 2010-05-25 168,190,301 56,000 16.5541 1,016,001,301 2010-04-30
3874 2010-05-24 168,134,301 -42,000 16.5486 1,016,001,301 2010-04-30
3875 2010-05-20 168,176,301 -6,000 16.5528 1,016,001,301 2010-04-30
3876 2010-05-19 168,182,301 1,032,000 16.5534 1,016,001,301 2010-04-30
3877 2010-05-18 167,150,301 634,000 16.4518 1,016,001,301 2010-04-30
3878 2010-05-17 166,516,301 1,958,000 16.3894 1,016,001,301 2010-04-30
3879 2010-05-14 164,558,301 -8,000 16.1967 1,016,001,301 2010-04-30
3880 2010-05-13 164,566,301 -200,000 16.1974 1,016,001,301 2010-04-30
3881 2010-05-12 164,766,301 -588,000 16.2171 1,016,001,301 2010-04-30
3882 2010-05-11 165,354,301 80,000 16.2750 1,016,001,301 2010-04-30
3883 2010-05-10 165,274,301 612,000 16.2671 1,016,001,301 2010-04-30
3884 2010-05-07 164,662,301 8,000 16.2069 1,016,001,301 2010-04-30
3885 2010-05-06 164,654,301 588,000 16.2061 1,016,001,301 2010-04-30
3886 2010-05-05 164,066,301 3,498,000 16.1482 1,016,001,301 2010-04-30
3887 2010-05-04 160,568,301 816,000 15.8039 1,016,001,301 2010-04-30
3888 2010-05-03 159,752,301 774,000 15.7236 1,016,001,301 2010-04-30
3889 2010-04-30 158,978,301 1,604,000 15.6475 1,016,001,301 2010-04-30
3890 2010-04-29 157,374,301 274,000 15.4896 1,016,001,301 2010-03-31
3891 2010-04-28 157,100,301 1,194,000 15.4626 1,016,001,301 2010-03-31
3892 2010-04-27 155,906,301 -100,000 15.3451 1,016,001,301 2010-03-31
3893 2010-04-26 156,006,301 66,000 15.3549 1,016,001,301 2010-03-31
3894 2010-04-23 155,940,301 12,000 15.3484 1,016,001,301 2010-03-31
3895 2010-04-22 155,928,301 3,336,000 15.3473 1,016,001,301 2010-03-31
3896 2010-04-21 152,592,301 524,000 15.0189 1,016,001,301 2010-03-31
3897 2010-04-20 152,068,301 92,000 14.9673 1,016,001,301 2010-03-31
3898 2010-04-19 151,976,301 10,000 14.9583 1,016,001,301 2010-03-31
3899 2010-04-16 151,966,301 -300,000 14.9573 1,016,001,301 2010-03-31
3900 2010-04-15 152,266,301 -488,000 14.9868 1,016,001,301 2010-03-31
3901 2010-04-14 152,754,301 0 15.0349 1,016,001,301 2010-03-31
3902 2010-04-13 152,754,301 -40,000 15.0349 1,016,001,301 2010-03-31
3903 2010-04-12 152,794,301 6,000 15.0388 1,016,001,301 2010-03-31
3904 2010-04-09 152,788,301 0 15.0382 1,016,001,301 2010-03-31
3905 2010-04-08 152,788,301 0 15.0382 1,016,001,301 2010-03-31
3906 2010-04-07 152,788,301 4,000 15.0382 1,016,001,301 2010-03-31
3907 2010-04-01 152,784,301 0 15.0378 1,016,001,301 2010-03-31
3908 2010-03-31 152,784,301 50,000 15.0378 1,016,001,301 2010-03-31
3909 2010-03-30 152,734,301 100,000 15.0329 1,016,001,301 2010-02-28
3910 2010-03-29 152,634,301 0 15.0230 1,016,001,301 2010-02-28
3911 2010-03-26 152,634,301 4,000 15.0230 1,016,001,301 2010-02-28
3912 2010-03-25 152,630,301 66,000 15.0226 1,016,001,301 2010-02-28
3913 2010-03-24 152,564,301 0 15.0162 1,016,001,301 2010-02-28
3914 2010-03-23 152,564,301 200,000 15.0162 1,016,001,301 2010-02-28
3915 2010-03-22 152,364,301 -100,000 14.9965 1,016,001,301 2010-02-28
3916 2010-03-19 152,464,301 140,000 15.0063 1,016,001,301 2010-02-28
3917 2010-03-18 152,324,301 0 14.9925 1,016,001,301 2010-02-28
3918 2010-03-17 152,324,301 0 14.9925 1,016,001,301 2010-02-28
3919 2010-03-16 152,324,301 58,000 14.9925 1,016,001,301 2010-02-28
3920 2010-03-15 152,266,301 414,000 14.9868 1,016,001,301 2010-02-28
3921 2010-03-12 151,852,301 76,000 14.9461 1,016,001,301 2010-02-28
3922 2010-03-11 151,776,301 0 14.9386 1,016,001,301 2010-02-28
3923 2010-03-10 151,776,301 -180,000 14.9386 1,016,001,301 2010-02-28
3924 2010-03-09 151,956,301 -402,000 14.9563 1,016,001,301 2010-02-28
3925 2010-03-08 152,358,301 -244,000 14.9959 1,016,001,301 2010-02-28
3926 2010-03-05 152,602,301 -2,000 15.0199 1,016,001,301 2010-02-28
3927 2010-03-04 152,604,301 -2,000 15.0201 1,016,001,301 2010-02-28
3928 2010-03-03 152,606,301 -20,000 15.0203 1,016,001,301 2010-02-28
3929 2010-03-02 152,626,301 0 15.0223 1,016,001,301 2010-02-28
3930 2010-03-01 152,626,301 0 15.0223 1,016,001,301 2010-02-28
3931 2010-02-26 152,626,301 0 15.0223 1,016,001,301 2010-01-31
3932 2010-02-25 152,626,301 12,000 15.0223 1,016,001,301 2010-01-31
3933 2010-02-24 152,614,301 -184,000 15.0211 1,016,001,301 2010-01-31
3934 2010-02-23 152,798,301 -50,000 15.0392 1,016,001,301 2010-01-31
3935 2010-02-22 152,848,301 3,000,000 15.0441 1,016,001,301 2010-01-31
3936 2010-02-19 149,848,301 0 14.7488 1,016,001,301 2010-01-31
3937 2010-02-18 149,848,301 30,000 14.7488 1,016,001,301 2010-01-31
3938 2010-02-17 149,818,301 0 14.7459 1,016,001,301 2010-01-31
3939 2010-02-12 149,818,301 -2,000 14.7459 1,016,001,301 2010-01-31
3940 2010-02-11 149,820,301 20,000 14.7461 1,016,001,301 2010-01-31
3941 2010-02-10 149,800,301 0 14.7441 1,016,001,301 2010-01-31
3942 2010-02-09 149,800,301 0 14.7441 1,016,001,301 2010-01-31
3943 2010-02-08 149,800,301 -16,000 14.7441 1,016,001,301 2010-01-31
3944 2010-02-05 149,816,301 0 14.7457 1,016,001,301 2010-01-31
3945 2010-02-04 149,816,301 0 14.7457 1,016,001,301 2010-01-31
3946 2010-02-03 149,816,301 -50,000 14.7457 1,016,001,301 2010-01-31
3947 2010-02-02 149,866,301 0 14.7506 1,016,001,301 2010-01-31
3948 2010-02-01 149,866,301 0 14.7506 1,016,001,301 2010-01-31
3949 2010-01-29 149,866,301 -50,000 14.7506 1,016,001,301 2009-12-31
3950 2010-01-28 149,916,301 442,000 14.7555 1,016,001,301 2009-12-31
3951 2010-01-27 149,474,301 4,000 14.7120 1,016,001,301 2009-12-31
3952 2010-01-26 149,470,301 0 14.7116 1,016,001,301 2009-12-31
3953 2010-01-25 149,470,301 340,000 14.7116 1,016,001,301 2009-12-31
3954 2010-01-22 149,130,301 0 14.6782 1,016,001,301 2009-12-31
3955 2010-01-21 149,130,301 -308,000 14.6782 1,016,001,301 2009-12-31
3956 2010-01-20 149,438,301 0 14.7085 1,016,001,301 2009-12-31
3957 2010-01-19 149,438,301 100,000 14.7085 1,016,001,301 2009-12-31
3958 2010-01-18 149,338,301 354,000 14.6986 1,016,001,301 2009-12-31
3959 2010-01-15 148,984,301 2,000 14.6638 1,016,001,301 2009-12-31
3960 2010-01-14 148,982,301 -100,000 14.6636 1,016,001,301 2009-12-31
3961 2010-01-13 149,082,301 0 14.6734 1,016,001,301 2009-12-31
3962 2010-01-12 149,082,301 -784,000 14.6734 1,016,001,301 2009-12-31
3963 2010-01-11 149,866,301 96,000 14.7506 1,016,001,301 2009-12-31
3964 2010-01-08 149,770,301 -50,000 14.7412 1,016,001,301 2009-12-31
3965 2010-01-07 149,820,301 66,000 14.7461 1,016,001,301 2009-12-31
3966 2010-01-06 149,754,301 0 14.7396 1,016,001,301 2009-12-31
3967 2010-01-05 149,754,301 22,000 14.7396 1,016,001,301 2009-12-31
3968 2010-01-04 149,732,301 0 14.7374 1,016,001,301 2009-12-31
3969 2009-12-31 149,732,301 0 14.7374 1,016,001,301 2009-12-31
3970 2009-12-30 149,732,301 0 14.7374 1,016,001,301 2009-11-30
3971 2009-12-29 149,732,301 14,000 14.7374 1,016,001,301 2009-11-30
3972 2009-12-28 149,718,301 0 14.7360 1,016,001,301 2009-11-30
3973 2009-12-24 149,718,301 0 14.7360 1,016,001,301 2009-11-30
3974 2009-12-23 149,718,301 0 14.7360 1,016,001,301 2009-11-30
3975 2009-12-22 149,718,301 0 14.7360 1,016,001,301 2009-11-30
3976 2009-12-21 149,718,301 0 14.7360 1,016,001,301 2009-11-30
3977 2009-12-18 149,718,301 48,000 14.7360 1,016,001,301 2009-11-30
3978 2009-12-17 149,670,301 -150,000 14.7313 1,016,001,301 2009-11-30
3979 2009-12-16 149,820,301 0 14.7461 1,016,001,301 2009-11-30
3980 2009-12-15 149,820,301 -40,000 14.7461 1,016,001,301 2009-11-30
3981 2009-12-14 149,860,301 -10,000 14.7500 1,016,001,301 2009-11-30
3982 2009-12-11 149,870,301 4,000 14.7510 1,016,001,301 2009-11-30
3983 2009-12-10 149,866,301 -4,000 14.7506 1,016,001,301 2009-11-30
3984 2009-12-09 149,870,301 0 14.7510 1,016,001,301 2009-11-30
3985 2009-12-08 149,870,301 -2,000 14.7510 1,016,001,301 2009-11-30
3986 2009-12-07 149,872,301 0 14.7512 1,016,001,301 2009-11-30
3987 2009-12-04 149,872,301 0 14.7512 1,016,001,301 2009-11-30
3988 2009-12-03 149,872,301 -58,000 14.7512 1,016,001,301 2009-11-30
3989 2009-12-02 149,930,301 -2,000 14.7569 1,016,001,301 2009-11-30
3990 2009-12-01 149,932,301 0 14.7571 1,016,001,301 2009-11-30
3991 2009-11-30 149,932,301 0 14.7571 1,016,001,301 2009-11-30
3992 2009-11-27 149,932,301 0 14.7571 1,016,001,301 2009-10-31
3993 2009-11-26 149,932,301 300,000 14.7571 1,016,001,301 2009-10-31
3994 2009-11-25 149,632,301 30,000 14.7276 1,016,001,301 2009-10-31
3995 2009-11-24 149,602,301 0 14.7246 1,016,001,301 2009-10-31
3996 2009-11-23 149,602,301 26,000 14.7246 1,016,001,301 2009-10-31
3997 2009-11-20 149,576,301 -58,000 14.7221 1,016,001,301 2009-10-31
3998 2009-11-19 149,634,301 0 14.7278 1,016,001,301 2009-10-31
3999 2009-11-18 149,634,301 0 14.7278 1,016,001,301 2009-10-31
4000 2009-11-17 149,634,301 -10,000 14.7278 1,016,001,301 2009-10-31
4001 2009-11-16 149,644,301 -96,000 14.7288 1,016,001,301 2009-10-31
4002 2009-11-13 149,740,301 -2,000 14.7382 1,016,001,301 2009-10-31
4003 2009-11-12 149,742,301 320,000 14.7384 1,016,001,301 2009-10-31
4004 2009-11-11 149,422,301 -100,000 14.7069 1,016,001,301 2009-10-31
4005 2009-11-10 149,522,301 344,000 14.7167 1,016,001,301 2009-10-31
4006 2009-11-09 149,178,301 0 14.6829 1,016,001,301 2009-10-31
4007 2009-11-06 149,178,301 0 14.6829 1,016,001,301 2009-10-31
4008 2009-11-05 149,178,301 0 14.6829 1,016,001,301 2009-10-31
4009 2009-11-04 149,178,301 0 14.6829 1,016,001,301 2009-10-31
4010 2009-11-03 149,178,301 0 14.6829 1,016,001,301 2009-10-31
4011 2009-11-02 149,178,301 0 14.6829 1,016,001,301 2009-10-31
4012 2009-10-30 149,178,301 0 14.6829 1,016,001,301 2009-09-30
4013 2009-10-29 149,178,301 0 14.6829 1,016,001,301 2009-09-30
4014 2009-10-28 149,178,301 0 14.6829 1,016,001,301 2009-09-30
4015 2009-10-27 149,178,301 0 14.6829 1,016,001,301 2009-09-30
4016 2009-10-23 149,178,301 0 14.6829 1,016,001,301 2009-09-30
4017 2009-10-22 149,178,301 -11,000 14.6829 1,016,001,301 2009-09-30
4018 2009-10-21 149,189,301 10,000 14.6840 1,016,001,301 2009-09-30
4019 2009-10-20 149,179,301 0 14.6830 1,016,001,301 2009-09-30
4020 2009-10-19 149,179,301 0 14.6830 1,016,001,301 2009-09-30
4021 2009-10-16 149,179,301 0 14.6830 1,016,001,301 2009-09-30
4022 2009-10-15 149,179,301 0 14.6830 1,016,001,301 2009-09-30
4023 2009-10-14 149,179,301 0 14.6830 1,016,001,301 2009-09-30
4024 2009-10-13 149,179,301 0 14.6830 1,016,001,301 2009-09-30
4025 2009-10-12 149,179,301 0 14.6830 1,016,001,301 2009-09-30
4026 2009-10-09 149,179,301 2,000 14.6830 1,016,001,301 2009-09-30
4027 2009-10-08 149,177,301 250,000 14.6828 1,016,001,301 2009-09-30
4028 2009-10-07 148,927,301 0 14.6582 1,016,001,301 2009-09-30
4029 2009-10-06 148,927,301 0 14.6582 1,016,001,301 2009-09-30
4030 2009-10-05 148,927,301 0 14.6582 1,016,001,301 2009-09-30
4031 2009-10-02 148,927,301 0 14.6582 1,016,001,301 2009-09-30
4032 2009-09-30 148,927,301 0 14.6582 1,016,001,301 2009-09-30
4033 2009-09-29 148,927,301 60,000 14.6582 1,016,001,301 2009-08-31
4034 2009-09-28 148,867,301 146,000 14.6523 1,016,001,301 2009-08-31
4035 2009-09-25 148,721,301 130,000 14.6379 1,016,001,301 2009-08-31
4036 2009-09-24 148,591,301 78,000 14.6251 1,016,001,301 2009-08-31
4037 2009-09-23 148,513,301 0 14.6174 1,016,001,301 2009-08-31
4038 2009-09-22 148,513,301 14,000 14.6174 1,016,001,301 2009-08-31
4039 2009-09-21 148,499,301 30,000 14.6161 1,016,001,301 2009-08-31
4040 2009-09-18 148,469,301 90,000 14.6131 1,016,001,301 2009-08-31
4041 2009-09-17 148,379,301 184,000 14.6042 1,016,001,301 2009-08-31
4042 2009-09-16 148,195,301 186,000 14.5861 1,016,001,301 2009-08-31
4043 2009-09-15 148,009,301 -70,000 14.5678 1,016,001,301 2009-08-31
4044 2009-09-14 148,079,301 734,000 14.5747 1,016,001,301 2009-08-31
4045 2009-09-11 147,345,301 2,816,000 14.5025 1,016,001,301 2009-08-31
4046 2009-09-10 144,529,301 1,022,000 14.2253 1,016,001,301 2009-08-31
4047 2009-09-09 143,507,301 20,000 14.1247 1,016,001,301 2009-08-31
4048 2009-09-08 143,487,301 0 14.1227 1,016,001,301 2009-08-31
4049 2009-09-07 143,487,301 0 14.1227 1,016,001,301 2009-08-31
4050 2009-09-04 143,487,301 0 14.1227 1,016,001,301 2009-08-31
4051 2009-09-03 143,487,301 50,000 14.1227 1,016,001,301 2009-08-31
4052 2009-09-02 143,437,301 100,000 14.1178 1,016,001,301 2009-08-31
4053 2009-09-01 143,337,301 1,352,000 14.1080 1,016,001,301 2009-08-31
4054 2009-08-31 141,985,301 0 13.9749 1,016,001,301 2009-08-31
4055 2009-08-28 141,985,301 0 13.9749 1,016,001,301 2009-07-31
4056 2009-08-27 141,985,301 0 13.9749 1,016,001,301 2009-07-31
4057 2009-08-26 141,985,301 0 13.9749 1,016,001,301 2009-07-31
4058 2009-08-25 141,985,301 0 13.9749 1,016,001,301 2009-07-31
4059 2009-08-24 141,985,301 0 13.9749 1,016,001,301 2009-07-31
4060 2009-08-21 141,985,301 -22,000 13.9749 1,016,001,301 2009-07-31
4061 2009-08-20 142,007,301 0 13.9771 1,016,001,301 2009-07-31
4062 2009-08-19 142,007,301 0 13.9771 1,016,001,301 2009-07-31
4063 2009-08-18 142,007,301 92,000 13.9771 1,016,001,301 2009-07-31
4064 2009-08-17 141,915,301 -348,000 13.9680 1,016,001,301 2009-07-31
4065 2009-08-14 142,263,301 0 14.0023 1,016,001,301 2009-07-31
4066 2009-08-13 142,263,301 0 14.0023 1,016,001,301 2009-07-31
4067 2009-08-12 142,263,301 -10,000 14.0023 1,016,001,301 2009-07-31
4068 2009-08-11 142,273,301 -50,000 14.0033 1,016,001,301 2009-07-31
4069 2009-08-10 142,323,301 50,000 14.0082 1,016,001,301 2009-07-31
4070 2009-08-07 142,273,301 184,000 14.0033 1,016,001,301 2009-07-31
4071 2009-08-06 142,089,301 -4,000 13.9851 1,016,001,301 2009-07-31
4072 2009-08-05 142,093,301 20,000 13.9855 1,016,001,301 2009-07-31
4073 2009-08-04 142,073,301 4,000 13.9836 1,016,001,301 2009-07-31
4074 2009-08-03 142,069,301 0 13.9832 1,016,001,301 2009-07-31
4075 2009-07-31 142,069,301 0 13.9832 1,016,001,301 2009-07-31
4076 2009-07-30 142,069,301 0 13.9832 1,016,001,301 2009-06-30
4077 2009-07-29 142,069,301 0 13.9832 1,016,001,301 2009-06-30
4078 2009-07-28 142,069,301 0 13.9832 1,016,001,301 2009-06-30
4079 2009-07-27 142,069,301 0 13.9832 1,016,001,301 2009-06-30
4080 2009-07-24 142,069,301 -40,000 13.9832 1,016,001,301 2009-06-30
4081 2009-07-23 142,109,301 0 13.9871 1,016,001,301 2009-06-30
4082 2009-07-22 142,109,301 4,000 13.9871 1,016,001,301 2009-06-30
4083 2009-07-21 142,105,301 0 13.9867 1,016,001,301 2009-06-30
4084 2009-07-20 142,105,301 50,000 13.9867 1,016,001,301 2009-06-30
4085 2009-07-17 142,055,301 0 13.9818 1,016,001,301 2009-06-30
4086 2009-07-16 142,055,301 50,000 13.9818 1,016,001,301 2009-06-30
4087 2009-07-15 142,005,301 0 13.9769 1,016,001,301 2009-06-30
4088 2009-07-14 142,005,301 0 13.9769 1,016,001,301 2009-06-30
4089 2009-07-13 142,005,301 0 13.9769 1,016,001,301 2009-06-30
4090 2009-07-10 142,005,301 0 13.9769 1,016,001,301 2009-06-30
4091 2009-07-09 142,005,301 100,000 13.9769 1,016,001,301 2009-06-30
4092 2009-07-08 141,905,301 0 13.9670 1,016,001,301 2009-06-30
4093 2009-07-07 141,905,301 0 13.9670 1,016,001,301 2009-06-30
4094 2009-07-06 141,905,301 0 13.9670 1,016,001,301 2009-06-30
4095 2009-07-03 141,905,301 50,000 13.9670 1,016,001,301 2009-06-30
4096 2009-07-02 141,855,301 -4,000 13.9621 1,016,001,301 2009-06-30
4097 2009-06-30 141,859,301 0 13.9625 1,016,001,301 2009-06-30
4098 2009-06-29 141,859,301 0 13.9625 1,016,001,301 2009-05-31
4099 2009-06-26 141,859,301 0 13.9625 1,016,001,301 2009-05-31
4100 2009-06-25 141,859,301 0 13.9625 1,016,001,301 2009-05-31
4101 2009-06-24 141,859,301 0 13.9625 1,016,001,301 2009-05-31
4102 2009-06-23 141,859,301 0 13.9625 1,016,001,301 2009-05-31
4103 2009-06-22 141,859,301 0 13.9625 1,016,001,301 2009-05-31
4104 2009-06-19 141,859,301 0 13.9625 1,016,001,301 2009-05-31
4105 2009-06-18 141,859,301 0 13.9625 1,016,001,301 2009-05-31
4106 2009-06-17 141,859,301 100,000 13.9625 1,016,001,301 2009-05-31
4107 2009-06-16 141,759,301 0 13.9527 1,016,001,301 2009-05-31
4108 2009-06-15 141,759,301 -540,000 13.9527 1,016,001,301 2009-05-31
4109 2009-06-12 142,299,301 0 14.0058 1,016,001,301 2009-05-31
4110 2009-06-11 142,299,301 0 14.0058 1,016,001,301 2009-05-31
4111 2009-06-10 142,299,301 86,000 14.0058 1,016,001,301 2009-05-31
4112 2009-06-09 142,213,301 0 13.9974 1,016,001,301 2009-05-31
4113 2009-06-08 142,213,301 0 13.9974 1,016,001,301 2009-05-31
4114 2009-06-05 142,213,301 0 13.9974 1,016,001,301 2009-05-31
4115 2009-06-04 142,213,301 -160,000 13.9974 1,016,001,301 2009-05-31
4116 2009-06-03 142,373,301 -4,000 14.0131 1,016,001,301 2009-05-31
4117 2009-06-02 142,377,301 18,000 14.0135 1,016,001,301 2009-05-31
4118 2009-06-01 142,359,301 -50,000 14.0117 1,016,001,301 2009-05-31
4119 2009-05-29 142,409,301 0 14.0166 1,016,001,301 2009-04-30
4120 2009-05-27 142,409,301 0 14.0166 1,016,001,301 2009-04-30
4121 2009-05-26 142,409,301 0 14.0166 1,016,001,301 2009-04-30
4122 2009-05-25 142,409,301 0 14.0166 1,016,001,301 2009-04-30
4123 2009-05-22 142,409,301 -52,000 14.0166 1,016,001,301 2009-04-30
4124 2009-05-21 142,461,301 0 14.0218 1,016,001,301 2009-04-30
4125 2009-05-20 142,461,301 0 14.0218 1,016,001,301 2009-04-30
4126 2009-05-19 142,461,301 0 14.0218 1,016,001,301 2009-04-30
4127 2009-05-18 142,461,301 0 14.0218 1,016,001,301 2009-04-30
4128 2009-05-15 142,461,301 0 14.0218 1,016,001,301 2009-04-30
4129 2009-05-14 142,461,301 0 14.0218 1,016,001,301 2009-04-30
4130 2009-05-13 142,461,301 20,000 14.0218 1,016,001,301 2009-04-30
4131 2009-05-12 142,441,301 0 14.0198 1,016,001,301 2009-04-30
4132 2009-05-11 142,441,301 0 14.0198 1,016,001,301 2009-04-30
4133 2009-05-08 142,441,301 64,000 14.0198 1,016,001,301 2009-04-30
4134 2009-05-07 142,377,301 0 14.0135 1,016,001,301 2009-04-30
4135 2009-05-06 142,377,301 0 14.0135 1,016,001,301 2009-04-30
4136 2009-05-05 142,377,301 0 14.0135 1,016,001,301 2009-04-30
4137 2009-05-04 142,377,301 0 14.0135 1,016,001,301 2009-04-30
4138 2009-04-30 142,377,301 0 14.0135 1,016,001,301 2009-04-30
4139 2009-04-29 142,377,301 0 14.0135 1,016,001,301 2009-03-31
4140 2009-04-28 142,377,301 -6,000 14.0135 1,016,001,301 2009-03-31
4141 2009-04-27 142,383,301 0 14.0141 1,016,001,301 2009-03-31
4142 2009-04-24 142,383,301 0 14.0141 1,016,001,301 2009-03-31
4143 2009-04-23 142,383,301 0 14.0141 1,016,001,301 2009-03-31
4144 2009-04-22 142,383,301 -50,000 14.0141 1,016,001,301 2009-03-31
4145 2009-04-21 142,433,301 0 14.0190 1,016,001,301 2009-03-31
4146 2009-04-20 142,433,301 20,000 14.0190 1,016,001,301 2009-03-31
4147 2009-04-17 142,413,301 0 14.0170 1,016,001,301 2009-03-31
4148 2009-04-16 142,413,301 0 14.0170 1,016,001,301 2009-03-31
4149 2009-04-15 142,413,301 0 14.0170 1,016,001,301 2009-03-31
4150 2009-04-14 142,413,301 0 14.0170 1,016,001,301 2009-03-31
4151 2009-04-09 142,413,301 0 14.0170 1,016,001,301 2009-03-31
4152 2009-04-08 142,413,301 60,000 14.0170 1,016,001,301 2009-03-31
4153 2009-04-07 142,353,301 0 14.0111 1,016,001,301 2009-03-31
4154 2009-04-06 142,353,301 0 14.0111 1,016,001,301 2009-03-31
4155 2009-04-03 142,353,301 0 14.0111 1,016,001,301 2009-03-31
4156 2009-04-02 142,353,301 0 14.0111 1,016,001,301 2009-03-31
4157 2009-04-01 142,353,301 4,000 14.0111 1,016,001,301 2009-03-31
4158 2009-03-31 142,349,301 78,000 14.0107 1,016,001,301 2009-03-31
4159 2009-03-30 142,271,301 0 14.0031 1,016,001,301 2009-02-28
4160 2009-03-27 142,271,301 0 14.0031 1,016,001,301 2009-02-28
4161 2009-03-26 142,271,301 0 14.0031 1,016,001,301 2009-02-28
4162 2009-03-25 142,271,301 0 14.0031 1,016,001,301 2009-02-28
4163 2009-03-24 142,271,301 0 14.0031 1,016,001,301 2009-02-28
4164 2009-03-23 142,271,301 140,000 14.0031 1,016,001,301 2009-02-28
4165 2009-03-20 142,131,301 -116,000 13.9893 1,016,001,301 2009-02-28
4166 2009-03-19 142,247,301 0 14.0007 1,016,001,301 2009-02-28
4167 2009-03-18 142,247,301 0 14.0007 1,016,001,301 2009-02-28
4168 2009-03-17 142,247,301 0 14.0007 1,016,001,301 2009-02-28
4169 2009-03-16 142,247,301 0 14.0007 1,016,001,301 2009-02-28
4170 2009-03-13 142,247,301 0 14.0007 1,016,001,301 2009-02-28
4171 2009-03-12 142,247,301 -20,000 14.0007 1,016,001,301 2009-02-28
4172 2009-03-11 142,267,301 0 14.0027 1,016,001,301 2009-02-28
4173 2009-03-10 142,267,301 0 14.0027 1,016,001,301 2009-02-28
4174 2009-03-09 142,267,301 0 14.0027 1,016,001,301 2009-02-28
4175 2009-03-06 142,267,301 4,000 14.0027 1,016,001,301 2009-02-28
4176 2009-03-05 142,263,301 0 14.0023 1,016,001,301 2009-02-28
4177 2009-03-04 142,263,301 0 14.0023 1,016,001,301 2009-02-28
4178 2009-03-03 142,263,301 10,000 14.0023 1,016,001,301 2009-02-28
4179 2009-03-02 142,253,301 0 14.0013 1,016,001,301 2009-02-28
4180 2009-02-27 142,253,301 0 14.0013 1,016,001,301 2009-01-31
4181 2009-02-26 142,253,301 0 14.0013 1,016,001,301 2009-01-31
4182 2009-02-25 142,253,301 -28,000 14.0013 1,016,001,301 2009-01-31
4183 2009-02-24 142,281,301 20,000 14.0040 1,016,001,301 2009-01-31
4184 2009-02-23 142,261,301 0 14.0021 1,016,001,301 2009-01-31
4185 2009-02-20 142,261,301 0 14.0021 1,016,001,301 2009-01-31
4186 2009-02-19 142,261,301 0 14.0021 1,016,001,301 2009-01-31
4187 2009-02-18 142,261,301 0 14.0021 1,016,001,301 2009-01-31
4188 2009-02-17 142,261,301 0 14.0021 1,016,001,301 2009-01-31
4189 2009-02-16 142,261,301 1,500,000 14.0021 1,016,001,301 2009-01-31
4190 2009-02-13 140,761,301 0 13.8544 1,016,001,301 2009-01-31
4191 2009-02-12 140,761,301 0 13.8544 1,016,001,301 2009-01-31
4192 2009-02-11 140,761,301 0 13.8544 1,016,001,301 2009-01-31
4193 2009-02-10 140,761,301 202,000 13.8544 1,016,001,301 2009-01-31
4194 2009-02-09 140,559,301 0 13.8346 1,016,001,301 2009-01-31
4195 2009-02-06 140,559,301 0 13.8346 1,016,001,301 2009-01-31
4196 2009-02-05 140,559,301 0 13.8346 1,016,001,301 2009-01-31
4197 2009-02-04 140,559,301 0 13.8346 1,016,001,301 2009-01-31
4198 2009-02-03 140,559,301 0 13.8346 1,016,001,301 2009-01-31
4199 2009-02-02 140,559,301 0 13.8346 1,016,001,301 2009-01-31
4200 2009-01-30 140,559,301 0 13.8346 1,016,001,301 2008-12-31
4201 2009-01-29 140,559,301 0 13.8346 1,016,001,301 2008-12-31
4202 2009-01-23 140,559,301 146,000 13.8346 1,016,001,301 2008-12-31
4203 2009-01-22 140,413,301 0 13.8202 1,016,001,301 2008-12-31
4204 2009-01-21 140,413,301 0 13.8202 1,016,001,301 2008-12-31
4205 2009-01-20 140,413,301 0 13.8202 1,016,001,301 2008-12-31
4206 2009-01-19 140,413,301 0 13.8202 1,016,001,301 2008-12-31
4207 2009-01-16 140,413,301 0 13.8202 1,016,001,301 2008-12-31
4208 2009-01-15 140,413,301 0 13.8202 1,016,001,301 2008-12-31
4209 2009-01-14 140,413,301 0 13.8202 1,016,001,301 2008-12-31
4210 2009-01-13 140,413,301 0 13.8202 1,016,001,301 2008-12-31
4211 2009-01-12 140,413,301 0 13.8202 1,016,001,301 2008-12-31
4212 2009-01-09 140,413,301 0 13.8202 1,016,001,301 2008-12-31
4213 2009-01-08 140,413,301 0 13.8202 1,016,001,301 2008-12-31
4214 2009-01-07 140,413,301 0 13.8202 1,016,001,301 2008-12-31
4215 2009-01-06 140,413,301 0 13.8202 1,016,001,301 2008-12-31
4216 2009-01-05 140,413,301 0 13.8202 1,016,001,301 2008-12-31
4217 2009-01-02 140,413,301 0 13.8202 1,016,001,301 2008-12-31
4218 2008-12-30 140,413,301 0 13.8202 1,016,001,301 2008-11-30
4219 2008-12-29 140,413,301 0 13.8202 1,016,001,301 2008-11-30
4220 2008-12-23 140,413,301 0 13.8202 1,016,001,301 2008-11-30
4221 2008-12-22 140,413,301 0 13.8202 1,016,001,301 2008-11-30
4222 2008-12-19 140,413,301 0 13.8202 1,016,001,301 2008-11-30
4223 2008-12-18 140,413,301 -2,000 13.8202 1,016,001,301 2008-11-30
4224 2008-12-17 140,415,301 0 13.8204 1,016,001,301 2008-11-30
4225 2008-12-16 140,415,301 0 13.8204 1,016,001,301 2008-11-30
4226 2008-12-15 140,415,301 0 13.8204 1,016,001,301 2008-11-30
4227 2008-12-12 140,415,301 40,000 13.8204 1,016,001,301 2008-11-30
4228 2008-12-11 140,375,301 0 13.8164 1,016,001,301 2008-11-30
4229 2008-12-10 140,375,301 0 13.8164 1,016,001,301 2008-11-30
4230 2008-12-09 140,375,301 0 13.8164 1,016,001,301 2008-11-30
4231 2008-12-08 140,375,301 2,000 13.8164 1,016,001,301 2008-11-30
4232 2008-12-05 140,373,301 0 13.8163 1,016,001,301 2008-11-30
4233 2008-12-04 140,373,301 0 13.8163 1,016,001,301 2008-11-30
4234 2008-12-03 140,373,301 0 13.8163 1,016,001,301 2008-11-30
4235 2008-12-02 140,373,301 0 13.8163 1,016,001,301 2008-11-30
4236 2008-12-01 140,373,301 0 13.8163 1,016,001,301 2008-11-30
4237 2008-11-28 140,373,301 0 13.8163 1,016,001,301 2008-10-31
4238 2008-11-27 140,373,301 0 13.8163 1,016,001,301 2008-10-31
4239 2008-11-26 140,373,301 0 13.8163 1,016,001,301 2008-10-31
4240 2008-11-25 140,373,301 0 13.8163 1,016,001,301 2008-10-31
4241 2008-11-24 140,373,301 0 13.8163 1,016,001,301 2008-10-31
4242 2008-11-21 140,373,301 0 13.8163 1,016,001,301 2008-10-31
4243 2008-11-20 140,373,301 44,000 13.8163 1,016,001,301 2008-10-31
4244 2008-11-19 140,329,301 0 13.8119 1,016,001,301 2008-10-31
4245 2008-11-18 140,329,301 0 13.8119 1,016,001,301 2008-10-31
4246 2008-11-17 140,329,301 0 13.8119 1,016,001,301 2008-10-31
4247 2008-11-14 140,329,301 0 13.8119 1,016,001,301 2008-10-31
4248 2008-11-13 140,329,301 0 13.8119 1,016,001,301 2008-10-31
4249 2008-11-12 140,329,301 94,000 13.8119 1,016,001,301 2008-10-31
4250 2008-11-11 140,235,301 0 13.8027 1,016,001,301 2008-10-31
4251 2008-11-10 140,235,301 0 13.8027 1,016,001,301 2008-10-31
4252 2008-11-07 140,235,301 98,000 13.8027 1,016,001,301 2008-10-31
4253 2008-11-06 140,137,301 0 13.7930 1,016,001,301 2008-10-31
4254 2008-11-05 140,137,301 0 13.7930 1,016,001,301 2008-10-31
4255 2008-11-04 140,137,301 0 13.7930 1,016,001,301 2008-10-31
4256 2008-11-03 140,137,301 0 13.7930 1,016,001,301 2008-10-31
4257 2008-10-31 140,137,301 108,000 13.7930 1,016,001,301 2008-10-31
4258 2008-10-30 140,029,301 0 13.7824 1,016,001,301 2008-09-30
4259 2008-10-29 140,029,301 0 13.7824 1,016,001,301 2008-09-30
4260 2008-10-28 140,029,301 -560,000 13.7824 1,016,001,301 2008-09-30
4261 2008-10-27 140,589,301 2,000 13.8375 1,016,001,301 2008-09-30
4262 2008-10-24 140,587,301 0 13.8373 1,016,001,301 2008-09-30
4263 2008-10-23 140,587,301 0 13.8373 1,016,001,301 2008-09-30
4264 2008-10-22 140,587,301 0 13.8373 1,016,001,301 2008-09-30
4265 2008-10-21 140,587,301 0 13.8373 1,016,001,301 2008-09-30
4266 2008-10-20 140,587,301 0 13.8373 1,016,001,301 2008-09-30
4267 2008-10-17 140,587,301 -100,000 13.8373 1,016,001,301 2008-09-30
4268 2008-10-16 140,687,301 -100,000 13.8472 1,016,001,301 2008-09-30
4269 2008-10-15 140,787,301 0 13.8570 1,016,001,301 2008-09-30
4270 2008-10-14 140,787,301 0 13.8570 1,016,001,301 2008-09-30
4271 2008-10-13 140,787,301 0 13.8570 1,016,001,301 2008-09-30
4272 2008-10-10 140,787,301 0 13.8570 1,016,001,301 2008-09-30
4273 2008-10-09 140,787,301 0 13.8570 1,016,001,301 2008-09-30
4274 2008-10-08 140,787,301 -180,000 13.8570 1,016,001,301 2008-09-30
4275 2008-10-06 140,967,301 0 13.8747 1,016,001,301 2008-09-30
4276 2008-10-03 140,967,301 0 13.8747 1,016,001,301 2008-09-30
4277 2008-10-02 140,967,301 0 13.8747 1,016,001,301 2008-09-30
4278 2008-09-30 140,967,301 0 13.8747 1,016,001,301 2008-09-30
4279 2008-09-29 140,967,301 0 13.8747 1,016,001,301 2008-08-31
4280 2008-09-26 140,967,301 300,000 13.8747 1,016,001,301 2008-08-31
4281 2008-09-25 140,667,301 200,000 13.8452 1,016,001,301 2008-08-31
4282 2008-09-24 140,467,301 0 13.8255 1,016,001,301 2008-08-31
4283 2008-09-23 140,467,301 0 13.8255 1,016,001,301 2008-08-31
4284 2008-09-22 140,467,301 0 13.8255 1,016,001,301 2008-08-31
4285 2008-09-19 140,467,301 300,000 13.8255 1,016,001,301 2008-08-31
4286 2008-09-18 140,167,301 0 13.7960 1,016,001,301 2008-08-31
4287 2008-09-17 140,167,301 100,000 13.7960 1,016,001,301 2008-08-31
4288 2008-09-16 140,067,301 0 13.7861 1,016,001,301 2008-08-31
4289 2008-09-12 140,067,301 0 13.7861 1,016,001,301 2008-08-31
4290 2008-09-11 140,067,301 0 13.7861 1,016,001,301 2008-08-31
4291 2008-09-10 140,067,301 0 13.7861 1,016,001,301 2008-08-31
4292 2008-09-09 140,067,301 0 13.7861 1,016,001,301 2008-08-31
4293 2008-09-08 140,067,301 0 13.7861 1,016,001,301 2008-08-31
4294 2008-09-05 140,067,301 0 13.7861 1,016,001,301 2008-08-31
4295 2008-09-04 140,067,301 0 13.7861 1,016,001,301 2008-08-31
4296 2008-09-03 140,067,301 20,000 13.7861 1,016,001,301 2008-08-31
4297 2008-09-02 140,047,301 0 13.7842 1,016,001,301 2008-08-31
4298 2008-09-01 140,047,301 0 13.7842 1,016,001,301 2008-08-31
4299 2008-08-29 140,047,301 0 13.7842 1,016,001,301 2008-07-31
4300 2008-08-28 140,047,301 0 13.7842 1,016,001,301 2008-07-31
4301 2008-08-27 140,047,301 -1,800,000 13.7842 1,016,001,301 2008-07-31
4302 2008-08-26 141,847,301 1,800,000 13.9613 1,016,001,301 2008-07-31
4303 2008-08-25 140,047,301 0 13.7842 1,016,001,301 2008-07-31
4304 2008-08-21 140,047,301 0 13.7842 1,016,001,301 2008-07-31
4305 2008-08-20 140,047,301 0 13.7842 1,016,001,301 2008-07-31
4306 2008-08-19 140,047,301 0 13.7842 1,016,001,301 2008-07-31
4307 2008-08-18 140,047,301 0 13.7842 1,016,001,301 2008-07-31
4308 2008-08-15 140,047,301 0 13.7842 1,016,001,301 2008-07-31
4309 2008-08-14 140,047,301 0 13.7842 1,016,001,301 2008-07-31
4310 2008-08-13 140,047,301 0 13.7842 1,016,001,301 2008-07-31
4311 2008-08-12 140,047,301 0 13.7842 1,016,001,301 2008-07-31
4312 2008-08-11 140,047,301 0 13.7842 1,016,001,301 2008-07-31
4313 2008-08-08 140,047,301 0 13.7842 1,016,001,301 2008-07-31
4314 2008-08-07 140,047,301 0 13.7842 1,016,001,301 2008-07-31
4315 2008-08-05 140,047,301 0 13.7842 1,016,001,301 2008-07-31
4316 2008-08-04 140,047,301 0 13.7842 1,016,001,301 2008-07-31
4317 2008-08-01 140,047,301 0 13.7842 1,016,001,301 2008-07-31
4318 2008-07-31 140,047,301 -8,000 13.7842 1,016,001,301 2008-07-31
4319 2008-07-30 140,055,301 0 13.7850 1,016,001,301 2008-06-30
4320 2008-07-29 140,055,301 0 13.7850 1,016,001,301 2008-06-30
4321 2008-07-28 140,055,301 0 13.7850 1,016,001,301 2008-06-30
4322 2008-07-25 140,055,301 0 13.7850 1,016,001,301 2008-06-30
4323 2008-07-24 140,055,301 0 13.7850 1,016,001,301 2008-06-30
4324 2008-07-23 140,055,301 0 13.7850 1,016,001,301 2008-06-30
4325 2008-07-22 140,055,301 0 13.7850 1,016,001,301 2008-06-30
4326 2008-07-21 140,055,301 0 13.7850 1,016,001,301 2008-06-30
4327 2008-07-18 140,055,301 0 13.7850 1,016,001,301 2008-06-30
4328 2008-07-17 140,055,301 -80,000 13.7850 1,016,001,301 2008-06-30
4329 2008-07-16 140,135,301 -2,000 13.7928 1,016,001,301 2008-06-30
4330 2008-07-15 140,137,301 0 13.7930 1,016,001,301 2008-06-30
4331 2008-07-14 140,137,301 0 13.7930 1,016,001,301 2008-06-30
4332 2008-07-11 140,137,301 0 13.7930 1,016,001,301 2008-06-30
4333 2008-07-10 140,137,301 0 13.7930 1,016,001,301 2008-06-30
4334 2008-07-09 140,137,301 0 13.7930 1,016,001,301 2008-06-30
4335 2008-07-08 140,137,301 0 13.7930 1,016,001,301 2008-06-30
4336 2008-07-07 140,137,301 0 13.7930 1,016,001,301 2008-06-30
4337 2008-07-04 140,137,301 0 13.7930 1,016,001,301 2008-06-30
4338 2008-07-03 140,137,301 0 13.7930 1,016,001,301 2008-06-30
4339 2008-07-02 140,137,301 0 13.7930 1,016,001,301 2008-06-30
4340 2008-06-30 140,137,301 -16,000 13.7930 1,016,001,301 2008-06-30
4341 2008-06-27 140,153,301 0 13.7946 1,016,001,301 2008-05-31
4342 2008-06-26 140,153,301 -20,000 13.7946 1,016,001,301 2008-05-31
4343 2008-06-25 140,173,301 0 13.7966 1,016,001,301 2008-05-31
4344 2008-06-24 140,173,301 0 13.7966 1,016,001,301 2008-05-31
4345 2008-06-23 140,173,301 0 13.7966 1,016,001,301 2008-05-31
4346 2008-06-20 140,173,301 0 13.7966 1,016,001,301 2008-05-31
4347 2008-06-19 140,173,301 0 13.7966 1,016,001,301 2008-05-31
4348 2008-06-18 140,173,301 0 13.7966 1,016,001,301 2008-05-31
4349 2008-06-17 140,173,301 0 13.7966 1,016,001,301 2008-05-31
4350 2008-06-16 140,173,301 0 13.7966 1,016,001,301 2008-05-31
4351 2008-06-13 140,173,301 0 13.7966 1,016,001,301 2008-05-31
4352 2008-06-12 140,173,301 36,000 13.7966 1,016,001,301 2008-05-31
4353 2008-06-11 140,137,301 48,000 13.7930 1,016,001,301 2008-05-31
4354 2008-06-10 140,089,301 0 13.7883 1,016,001,301 2008-05-31
4355 2008-06-06 140,089,301 0 13.7883 1,016,001,301 2008-05-31
4356 2008-06-05 140,089,301 0 13.7883 1,016,001,301 2008-05-31
4357 2008-06-04 140,089,301 50,000 13.7883 1,016,001,301 2008-05-31
4358 2008-06-03 140,039,301 0 13.7834 1,016,001,301 2008-05-31
4359 2008-06-02 140,039,301 1,636,000 13.7834 1,016,001,301 2008-05-31
4360 2008-05-30 138,403,301 0 13.6224 1,016,001,301 2008-04-30
4361 2008-05-29 138,403,301 0 13.6224 1,016,001,301 2008-04-30
4362 2008-05-28 138,403,301 0 13.6224 1,016,001,301 2008-04-30
4363 2008-05-27 138,403,301 0 13.6224 1,016,001,301 2008-04-30
4364 2008-05-26 138,403,301 0 13.6224 1,016,001,301 2008-04-30
4365 2008-05-23 138,403,301 0 13.6224 1,016,001,301 2008-04-30
4366 2008-05-22 138,403,301 0 13.6224 1,016,001,301 2008-04-30
4367 2008-05-21 138,403,301 0 13.6224 1,016,001,301 2008-04-30
4368 2008-05-20 138,403,301 0 13.6224 1,016,001,301 2008-04-30
4369 2008-05-19 138,403,301 0 13.6224 1,016,001,301 2008-04-30
4370 2008-05-16 138,403,301 0 13.6224 1,016,001,301 2008-04-30
4371 2008-05-15 138,403,301 0 13.6224 1,016,001,301 2008-04-30
4372 2008-05-14 138,403,301 0 13.6224 1,016,001,301 2008-04-30
4373 2008-05-13 138,403,301 0 13.6224 1,016,001,301 2008-04-30
4374 2008-05-09 138,403,301 10,000 13.6224 1,016,001,301 2008-04-30
4375 2008-05-08 138,393,301 0 13.6214 1,016,001,301 2008-04-30
4376 2008-05-07 138,393,301 0 13.6214 1,016,001,301 2008-04-30
4377 2008-05-06 138,393,301 -140,000 13.6214 1,016,001,301 2008-04-30
4378 2008-05-05 138,533,301 0 13.6351 1,016,001,301 2008-04-30
4379 2008-05-02 138,533,301 -162,000 13.6351 1,016,001,301 2008-04-30
4380 2008-04-30 138,695,301 0 13.6511 1,016,001,301 2008-04-30
4381 2008-04-29 138,695,301 0 13.6511 1,016,001,301 2008-03-31
4382 2008-04-28 138,695,301 0 13.6511 1,016,001,301 2008-03-31
4383 2008-04-25 138,695,301 0 13.6511 1,016,001,301 2008-03-31
4384 2008-04-24 138,695,301 0 13.6511 1,016,001,301 2008-03-31
4385 2008-04-23 138,695,301 0 13.6511 1,016,001,301 2008-03-31
4386 2008-04-22 138,695,301 0 13.6511 1,016,001,301 2008-03-31
4387 2008-04-21 138,695,301 0 13.6511 1,016,001,301 2008-03-31
4388 2008-04-18 138,695,301 0 13.6511 1,016,001,301 2008-03-31
4389 2008-04-17 138,695,301 0 13.6511 1,016,001,301 2008-03-31
4390 2008-04-16 138,695,301 -20,000 13.6511 1,016,001,301 2008-03-31
4391 2008-04-15 138,715,301 -92,000 13.6531 1,016,001,301 2008-03-31
4392 2008-04-14 138,807,301 0 13.6621 1,016,001,301 2008-03-31
4393 2008-04-11 138,807,301 12,000 13.6621 1,016,001,301 2008-03-31
4394 2008-04-10 138,795,301 -8,000 13.6609 1,016,001,301 2008-03-31
4395 2008-04-09 138,803,301 194,000 13.6617 1,016,001,301 2008-03-31
4396 2008-04-08 138,609,301 -14,000 13.6426 1,016,001,301 2008-03-31
4397 2008-04-07 138,623,301 -626,000 13.6440 1,016,001,301 2008-03-31
4398 2008-04-03 139,249,301 410,000 13.7056 1,016,001,301 2008-03-31
4399 2008-04-02 138,839,301 0 13.6653 1,016,001,301 2008-03-31
4400 2008-04-01 138,839,301 -212,000 13.6653 1,016,001,301 2008-03-31
4401 2008-03-31 139,051,301 0 13.6861 1,016,001,301 2008-03-31
4402 2008-03-28 139,051,301 0 13.6861 1,016,001,301 2008-01-31
4403 2008-03-27 139,051,301 0 13.6861 1,016,001,301 2008-01-31
4404 2008-03-26 139,051,301 -1,690,000 13.6861 1,016,001,301 2008-01-31
4405 2008-03-25 140,741,301 868,000 13.8525 1,016,001,301 2008-01-31
4406 2008-03-20 139,873,301 0 13.7670 1,016,001,301 2008-01-31
4407 2008-03-19 139,873,301 0 13.7670 1,016,001,301 2008-01-31
4408 2008-03-18 139,873,301 -522,000 13.7670 1,016,001,301 2008-01-31
4409 2008-03-17 140,395,301 2,000 13.8184 1,016,001,301 2008-01-31
4410 2008-03-14 140,393,301 80,000 13.8182 1,016,001,301 2008-01-31
4411 2008-03-13 140,313,301 0 13.8103 1,016,001,301 2008-01-31
4412 2008-03-12 140,313,301 0 13.8103 1,016,001,301 2008-01-31
4413 2008-03-11 140,313,301 -60,000 13.8103 1,016,001,301 2008-01-31
4414 2008-03-10 140,373,301 0 13.8163 1,016,001,301 2008-01-31
4415 2008-03-07 140,373,301 16,000 13.8163 1,016,001,301 2008-01-31
4416 2008-03-06 140,357,301 -2,750,000 13.8147 1,016,001,301 2008-01-31
4417 2008-03-05 143,107,301 200,000 14.0853 1,016,001,301 2008-01-31
4418 2008-03-04 142,907,301 -66,000 14.0657 1,016,001,301 2008-01-31
4419 2008-03-03 142,973,301 190,000 14.0722 1,016,001,301 2008-01-31
4420 2008-02-29 142,783,301 -48,000 14.0535 1,016,001,301 2008-01-31
4421 2008-02-28 142,831,301 0 14.0582 1,016,001,301 2008-01-31
4422 2008-02-27 142,831,301 -1,898,000 14.0582 1,016,001,301 2008-01-31
4423 2008-02-26 144,729,301 -200,000 14.2450 1,016,001,301 2008-01-31
4424 2008-02-25 144,929,301 -40,000 14.2647 1,016,001,301 2008-01-31
4425 2008-02-22 144,969,301 52,000 14.2686 1,016,001,301 2008-01-31
4426 2008-02-21 144,917,301 30,000 14.2635 1,016,001,301 2008-01-31
4427 2008-02-20 144,887,301 0 14.2605 1,016,001,301 2008-01-31
4428 2008-02-19 144,887,301 -1,208,000 14.2605 1,016,001,301 2008-01-31
4429 2008-02-18 146,095,301 358,000 14.3794 1,016,001,301 2008-01-31
4430 2008-02-15 145,737,301 0 14.3442 1,016,001,301 2008-01-31
4431 2008-02-14 145,737,301 0 14.3442 1,016,001,301 2008-01-31
4432 2008-02-13 145,737,301 0 14.3442 1,016,001,301 2008-01-31
4433 2008-02-12 145,737,301 8,000 14.3442 1,016,001,301 2008-01-31
4434 2008-02-11 145,729,301 0 14.3434 1,016,001,301 2008-01-31
4435 2008-02-06 145,729,301 0 14.3434 1,016,001,301 2008-01-31
4436 2008-02-05 145,729,301 -1,478,000 14.3434 1,016,001,301 2008-01-31
4437 2008-02-04 147,207,301 64,000 14.4889 1,016,001,301 2008-01-31
4438 2008-02-01 147,143,301 -2,408,000 14.4826 1,016,001,301 2008-01-31
4439 2008-01-31 149,551,301 40,000 14.7196 1,016,001,301 2008-01-31
4440 2008-01-30 149,511,301 0 14.7157 1,016,001,301 2007-12-31
4441 2008-01-29 149,511,301 236,000 14.7157 1,016,001,301 2007-12-31
4442 2008-01-28 149,275,301 -722,000 14.6924 1,016,001,301 2007-12-31
4443 2008-01-25 149,997,301 200,000 14.7635 1,016,001,301 2007-12-31
4444 2008-01-24 149,797,301 0 14.7438 1,016,001,301 2007-12-31
4445 2008-01-23 149,797,301 0 14.7438 1,016,001,301 2007-12-31
4446 2008-01-22 149,797,301 50,000 14.7438 1,016,001,301 2007-12-31
4447 2008-01-21 149,747,301 0 14.7389 1,016,001,301 2007-12-31
4448 2008-01-18 149,747,301 -80,000 14.7389 1,016,001,301 2007-12-31
4449 2008-01-17 149,827,301 48,000 14.7468 1,016,001,301 2007-12-31
4450 2008-01-16 149,779,301 200,000 14.7420 1,016,001,301 2007-12-31
4451 2008-01-15 149,579,301 0 14.7224 1,016,001,301 2007-12-31
4452 2008-01-14 149,579,301 -40,000 14.7224 1,016,001,301 2007-12-31
4453 2008-01-11 149,619,301 0 14.7263 1,016,001,301 2007-12-31
4454 2008-01-10 149,619,301 -72,000 14.7263 1,016,001,301 2007-12-31
4455 2008-01-09 149,691,301 6,000 14.7334 1,016,001,301 2007-12-31
4456 2008-01-08 149,685,301 0 14.7328 1,016,001,301 2007-12-31
4457 2008-01-07 149,685,301 0 14.7328 1,016,001,301 2007-12-31
4458 2008-01-04 149,685,301 10,000 14.7328 1,016,001,301 2007-12-31
4459 2008-01-03 149,675,301 -42,000 14.7318 1,016,001,301 2007-12-31
4460 2008-01-02 149,717,301 0 14.7359 1,016,001,301 2007-12-31
4461 2007-12-31 149,717,301 0 14.7359 1,016,001,301 2007-12-31
4462 2007-12-28 149,717,301 0 14.7359 1,016,001,301 2007-11-30
4463 2007-12-27 149,717,301 0 14.7359 1,016,001,301 2007-11-30
4464 2007-12-24 149,717,301 -350,000 14.7359 1,016,001,301 2007-11-30
4465 2007-12-21 150,067,301 0 14.7704 1,016,001,301 2007-11-30
4466 2007-12-20 150,067,301 0 14.7704 1,016,001,301 2007-11-30
4467 2007-12-19 150,067,301 8,000 14.7704 1,016,001,301 2007-11-30
4468 2007-12-18 150,059,301 -320,000 14.7696 1,016,001,301 2007-11-30
4469 2007-12-17 150,379,301 100,000 14.8011 1,016,001,301 2007-11-30
4470 2007-12-14 150,279,301 0 14.7913 1,016,001,301 2007-11-30
4471 2007-12-13 150,279,301 120,000 14.7913 1,016,001,301 2007-11-30
4472 2007-12-12 150,159,301 0 14.7794 1,016,001,301 2007-11-30
4473 2007-12-11 150,159,301 240,000 14.7794 1,016,001,301 2007-11-30
4474 2007-12-10 149,919,301 0 14.7558 1,016,001,301 2007-11-30
4475 2007-12-07 149,919,301 50,000 14.7558 1,016,001,301 2007-11-30
4476 2007-12-06 149,869,301 0 14.7509 1,016,001,301 2007-11-30
4477 2007-12-05 149,869,301 0 14.7509 1,016,001,301 2007-11-30
4478 2007-12-04 149,869,301 0 14.7509 1,016,001,301 2007-11-30
4479 2007-12-03 149,869,301 156,000 14.7509 1,016,001,301 2007-11-30
4480 2007-11-30 149,713,301 24,000 14.7355 1,016,001,301 2007-11-30
4481 2007-11-29 149,689,301 0 14.7332 1,016,001,301 2007-10-31
4482 2007-11-28 149,689,301 0 14.7332 1,016,001,301 2007-10-31
4483 2007-11-27 149,689,301 -298,000 14.7332 1,016,001,301 2007-10-31
4484 2007-11-26 149,987,301 100,000 14.7625 1,016,001,301 2007-10-31
4485 2007-11-23 149,887,301 0 14.7527 1,016,001,301 2007-10-31
4486 2007-11-22 149,887,301 0 14.7527 1,016,001,301 2007-10-31
4487 2007-11-21 149,887,301 -10,000 14.7527 1,016,001,301 2007-10-31
4488 2007-11-20 149,897,301 2,000 14.7537 1,016,001,301 2007-10-31
4489 2007-11-19 149,895,301 100,000 14.7535 1,016,001,301 2007-10-31
4490 2007-11-16 149,795,301 -100,000 14.7436 1,016,001,301 2007-10-31
4491 2007-11-15 149,895,301 50,000 14.7535 1,016,001,301 2007-10-31
4492 2007-11-14 149,845,301 0 14.7485 1,016,001,301 2007-10-31
4493 2007-11-13 149,845,301 0 14.7485 1,016,001,301 2007-10-31
4494 2007-11-12 149,845,301 -20,000 14.7485 1,016,001,301 2007-10-31
4495 2007-11-09 149,865,301 -92,000 14.7505 1,016,001,301 2007-10-31
4496 2007-11-08 149,957,301 100,000 14.7596 1,016,001,301 2007-10-31
4497 2007-11-07 149,857,301 0 14.7497 1,016,001,301 2007-10-31
4498 2007-11-06 149,857,301 0 14.7497 1,016,001,301 2007-10-31
4499 2007-11-05 149,857,301 0 14.7497 1,016,001,301 2007-10-31
4500 2007-11-02 149,857,301 -2,198,000 14.7497 1,016,001,301 2007-10-31
4501 2007-11-01 152,055,301 436,000 14.9661 1,016,001,301 2007-10-31
4502 2007-10-31 151,619,301 0 14.9231 1,016,001,301 2007-10-31
4503 2007-10-30 151,619,301 -1,090,000 14.9231 1,016,001,301 2007-09-30
4504 2007-10-29 152,709,301 -92,000 15.0304 1,016,001,301 2007-09-30
4505 2007-10-26 152,801,301 84,000 15.0395 1,016,001,301 2007-09-30
4506 2007-10-25 152,717,301 -50,000 15.0312 1,016,001,301 2007-09-30
4507 2007-10-24 152,767,301 0 15.0361 1,016,001,301 2007-09-30
4508 2007-10-23 152,767,301 -402,000 15.0361 1,016,001,301 2007-09-30
4509 2007-10-22 153,169,301 -38,000 15.0757 1,016,001,301 2007-09-30
4510 2007-10-18 153,207,301 -60,000 15.0794 1,016,001,301 2007-09-30
4511 2007-10-17 153,267,301 -630,000 15.0853 1,016,001,301 2007-09-30
4512 2007-10-16 153,897,301 -914,000 15.1474 1,016,001,301 2007-09-30
4513 2007-10-15 154,811,301 -296,000 15.2373 1,016,001,301 2007-09-30
4514 2007-10-12 155,107,301 -298,000 15.2664 1,016,001,301 2007-09-30
4515 2007-10-11 155,405,301 -302,000 15.2958 1,016,001,301 2007-09-30
4516 2007-10-10 155,707,301 -476,000 15.3255 1,016,001,301 2007-09-30
4517 2007-10-09 156,183,301 -548,000 15.3724 1,016,001,301 2007-09-30
4518 2007-10-08 156,731,301 -544,000 15.4263 1,016,001,301 2007-09-30
4519 2007-10-05 157,275,301 -58,000 15.4798 1,016,001,301 2007-09-30
4520 2007-10-04 157,333,301 -432,000 15.4855 1,016,001,301 2007-09-30
4521 2007-10-03 157,765,301 -30,000 15.5281 1,016,001,301 2007-09-30
4522 2007-10-02 157,795,301 -192,000 15.5310 1,016,001,301 2007-09-30
4523 2007-09-28 157,987,301 -308,000 15.5499 1,016,001,301 2007-08-31
4524 2007-09-27 158,295,301 -84,000 15.5802 1,016,001,301 2007-08-31
4525 2007-09-25 158,379,301 100,000 15.5885 1,016,001,301 2007-08-31
4526 2007-09-24 158,279,301 -86,000 15.5787 1,016,001,301 2007-08-31
4527 2007-09-21 158,365,301 -12,000 15.5871 1,016,001,301 2007-08-31
4528 2007-09-20 158,377,301 0 15.5883 1,016,001,301 2007-08-31
4529 2007-09-19 158,377,301 50,000 15.5883 1,016,001,301 2007-08-31
4530 2007-09-18 158,327,301 126,000 15.5834 1,016,001,301 2007-08-31
4531 2007-09-17 158,201,301 66,000 15.5710 1,016,001,301 2007-08-31
4532 2007-09-14 158,135,301 -132,000 15.5645 1,016,001,301 2007-08-31
4533 2007-09-13 158,267,301 146,000 15.5775 1,016,001,301 2007-08-31
4534 2007-09-12 158,121,301 -100,000 15.5631 1,016,001,301 2007-08-31
4535 2007-09-11 158,221,301 24,000 15.5729 1,016,001,301 2007-08-31
4536 2007-09-10 158,197,301 -236,000 15.5706 1,016,001,301 2007-08-31
4537 2007-09-07 158,433,301 -416,000 15.5938 1,016,001,301 2007-08-31
4538 2007-09-06 158,849,301 -80,000 15.6348 1,016,001,301 2007-08-31
4539 2007-09-05 158,929,301 2,000 15.6426 1,016,001,301 2007-08-31
4540 2007-09-04 158,927,301 -12,000 15.6424 1,016,001,301 2007-08-31
4541 2007-09-03 158,939,301 -160,000 15.6436 1,016,001,301 2007-08-31
4542 2007-08-31 159,099,301 0 15.6594 1,016,001,301 2007-08-31
4543 2007-08-30 159,099,301 -380,000 15.6594 1,016,001,301 2007-07-31
4544 2007-08-29 159,479,301 58,000 15.6968 1,016,001,301 2007-07-31
4545 2007-08-28 159,421,301 0 15.6911 1,016,001,301 2007-07-31
4546 2007-08-27 159,421,301 -176,000 15.6911 1,016,001,301 2007-07-31
4547 2007-08-24 159,597,301 74,000 15.7084 1,016,001,301 2007-07-31
4548 2007-08-23 159,523,301 22,000 15.7011 1,016,001,301 2007-07-31
4549 2007-08-22 159,501,301 90,000 15.6989 1,016,001,301 2007-07-31
4550 2007-08-21 159,411,301 -274,000 15.6901 1,016,001,301 2007-07-31
4551 2007-08-20 159,685,301 24,000 15.7170 1,016,001,301 2007-07-31
4552 2007-08-17 159,661,301 -72,000 15.7147 1,016,001,301 2007-07-31
4553 2007-08-16 159,733,301 80,000 15.7218 1,016,001,301 2007-07-31
4554 2007-08-15 159,653,301 44,000 15.7139 1,016,001,301 2007-07-31
4555 2007-08-14 159,609,301 0 15.7096 1,016,001,301 2007-07-31
4556 2007-08-13 159,609,301 0 15.7096 1,016,001,301 2007-07-31
4557 2007-08-10 159,609,301 16,000 15.7096 1,016,001,301 2007-07-31
4558 2007-08-09 159,593,301 8,000 15.7080 1,016,001,301 2007-07-31
4559 2007-08-08 159,585,301 -48,000 15.7072 1,016,001,301 2007-07-31
4560 2007-08-07 159,633,301 502,000 15.7119 1,016,001,301 2007-07-31
4561 2007-08-06 159,131,301 8,000 15.6625 1,016,001,301 2007-07-31
4562 2007-08-03 159,123,301 -124,000 15.6617 1,016,001,301 2007-07-31
4563 2007-08-02 159,247,301 1,190,000 15.6739 1,016,001,301 2007-07-31
4564 2007-08-01 158,057,301 -120,000 15.5568 1,016,001,301 2007-07-31
4565 2007-07-31 158,177,301 -22,000 15.5686 1,016,001,301 2007-07-31
4566 2007-07-30 158,199,301 220,000 15.5708 1,016,001,301 2007-06-30
4567 2007-07-27 157,979,301 58,000 15.5491 1,016,001,301 2007-06-30
4568 2007-07-26 157,921,301 188,000 15.5434 1,016,001,301 2007-06-30
4569 2007-07-25 157,733,301 50,000 15.5249 1,016,001,301 2007-06-30
4570 2007-07-24 157,683,301 -200,000 15.5200 1,016,001,301 2007-06-30
4571 2007-07-23 157,883,301 192,000 15.5397 1,016,001,301 2007-06-30
4572 2007-07-20 157,691,301 -94,000 15.5208 1,016,001,301 2007-06-30
4573 2007-07-19 157,785,301 42,000 15.5300 1,016,001,301 2007-06-30
4574 2007-07-18 157,743,301 -96,000 15.5259 1,016,001,301 2007-06-30
4575 2007-07-17 157,839,301 240,000 15.5353 1,016,001,301 2007-06-30
4576 2007-07-16 157,599,301 1,810,000 15.5117 1,016,001,301 2007-06-30
4577 2007-07-13 155,789,301 -1,558,000 15.3336 1,016,001,301 2007-06-30
4578 2007-07-12 157,347,301 -1,058,000 15.4869 1,016,001,301 2007-06-30
4579 2007-07-11 158,405,301 806,000 15.5911 1,016,001,301 2007-06-30
4580 2007-07-10 157,599,301 650,000 15.5117 1,016,001,301 2007-06-30
4581 2007-07-09 156,949,301 0 15.4477 1,016,001,301 2007-06-30
4582 2007-07-06 156,949,301 -414,000 15.4477 1,016,001,301 2007-06-30
4583 2007-07-05 157,363,301 566,000 15.4885 1,016,001,301 2007-06-30
4584 2007-07-04 156,797,301 -314,000 15.4328 1,016,001,301 2007-06-30
4585 2007-07-03 157,111,301 0 15.4637 1,016,001,301 2007-06-30
4586 2007-06-29 157,111,301 -72,000 15.4637 1,016,001,301 2007-05-31
4587 2007-06-28 157,183,301 12,000 15.4708 1,016,001,301 2007-05-31
4588 2007-06-27 157,171,301 -296,000 15.4696 1,016,001,301 2007-05-31
4589 2007-06-26 157,467,301 15.4987 1,016,001,301 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top