SUNWAY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00058 | 1999-09-03 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.200 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.200 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.200 | 2026-01-30 | |||||
| 4 | 2025-12-11 | 688,800 | -100,000 | 0.13 | 515,520,000 | 137,071 | 0.199 | 2025-12-09 |
| 5 | 2025-12-04 | 788,800 | -120,000 | 0.15 | 515,520,000 | 148,294 | 0.188 | 2025-12-02 |
| 6 | 2025-12-03 | 908,800 | 20,000 | 0.18 | 515,520,000 | 172,672 | 0.190 | 2025-12-01 |
| 7 | 2025-08-28 | 888,800 | 40,000 | 0.41 | 215,520,000 | 154,651 | 0.174 | 2025-08-26 |
| 8 | 2025-08-15 | 848,800 | 200,000 | 0.39 | 215,520,000 | 131,564 | 0.155 | 2025-08-13 |
| 9 | 2025-07-18 | 648,800 | -40,000 | 0.30 | 215,520,000 | 84,993 | 0.131 | 2025-07-16 |
| 10 | 2025-06-27 | 688,800 | -20,000 | 0.32 | 215,520,000 | 101,942 | 0.148 | 2025-06-25 |
| 11 | 2025-06-06 | 708,800 | 20,000 | 0.33 | 215,520,000 | 113,408 | 0.160 | 2025-06-04 |
| 12 | 2025-06-05 | 688,800 | 40,000 | 0.32 | 215,520,000 | 108,830 | 0.158 | 2025-06-03 |
| 13 | 2025-05-30 | 648,800 | -20,000 | 0.30 | 215,520,000 | 99,266 | 0.153 | 2025-05-28 |
| 14 | 2025-05-15 | 668,800 | 20,000 | 0.31 | 215,520,000 | 112,358 | 0.168 | 2025-05-13 |
| 15 | 2025-04-09 | 648,800 | -140,000 | 0.30 | 215,520,000 | 118,730 | 0.183 | 2025-04-07 |
| 16 | 2025-03-31 | 788,800 | 100,000 | 0.37 | 215,520,000 | 161,704 | 0.205 | 2025-03-27 |
| 17 | 2025-03-26 | 688,800 | 40,000 | 0.32 | 215,520,000 | 151,536 | 0.220 | 2025-03-24 |
| 18 | 2025-03-24 | 648,800 | -120,000 | 0.30 | 215,520,000 | 150,522 | 0.232 | 2025-03-20 |
| 19 | 2025-03-20 | 768,800 | -120,000 | 0.36 | 215,520,000 | 189,125 | 0.246 | 2025-03-18 |
| 20 | 2025-03-18 | 888,800 | 60,000 | 0.41 | 215,520,000 | 235,532 | 0.265 | 2025-03-14 |
| 21 | 2025-03-17 | 828,800 | -140,000 | 0.38 | 215,520,000 | 227,920 | 0.275 | 2025-03-13 |
| 22 | 2025-03-07 | 968,800 | 60,000 | 0.45 | 215,520,000 | 256,732 | 0.265 | 2025-03-05 |
| 23 | 2025-03-06 | 908,800 | 60,000 | 0.42 | 215,520,000 | 263,552 | 0.290 | 2025-03-04 |
| 24 | 2025-02-24 | 848,800 | -20,000 | 0.39 | 215,520,000 | 258,884 | 0.305 | 2025-02-20 |
| 25 | 2025-02-21 | 868,800 | 20,000 | 0.40 | 215,520,000 | 278,016 | 0.320 | 2025-02-19 |
| 26 | 2025-02-06 | 848,800 | -20,000 | 0.39 | 215,520,000 | 263,128 | 0.310 | 2025-02-04 |
| 27 | 2025-02-05 | 868,800 | -20,000 | 0.40 | 215,520,000 | 282,360 | 0.325 | 2025-02-03 |
| 28 | 2025-02-04 | 888,800 | -40,000 | 0.41 | 215,520,000 | 311,080 | 0.350 | 2025-01-27 |
| 29 | 2025-02-03 | 928,800 | 20,000 | 0.43 | 215,520,000 | 320,436 | 0.345 | 2025-01-24 |
| 30 | 2025-01-27 | 908,800 | -60,000 | 0.42 | 215,520,000 | 318,080 | 0.350 | 2025-01-23 |
| 31 | 2025-01-24 | 968,800 | 60,000 | 0.45 | 215,520,000 | 348,768 | 0.360 | 2025-01-22 |
| 32 | 2025-01-14 | 908,800 | 60,000 | 0.42 | 215,520,000 | 327,168 | 0.360 | 2025-01-10 |
| 33 | 2025-01-13 | 848,800 | 20,000 | 0.39 | 215,520,000 | 314,056 | 0.370 | 2025-01-09 |
| 34 | 2025-01-10 | 828,800 | 60,000 | 0.38 | 215,520,000 | 310,800 | 0.375 | 2025-01-08 |
| 35 | 2025-01-06 | 768,800 | 80,000 | 0.36 | 215,520,000 | 253,704 | 0.330 | 2025-01-02 |
| 36 | 2025-01-03 | 688,800 | 40,000 | 0.32 | 215,520,000 | 223,860 | 0.325 | 2024-12-30 |
| 37 | 2024-12-19 | 648,800 | -24,800 | 0.30 | 215,520,000 | 197,884 | 0.305 | 2024-12-17 |
| 38 | 2024-12-17 | 673,600 | -100,000 | 0.31 | 215,520,000 | 232,392 | 0.345 | 2024-12-13 |
| 39 | 2024-12-16 | 773,600 | 177,120 | 0.36 | 215,520,000 | 301,704 | 0.390 | 2024-12-12 |
| 40 | 2024-12-11 | 596,480 | -300,000 | 0.28 | 215,520,000 | 178,944 | 0.300 | 2024-12-09 |
| 41 | 2024-11-27 | 896,480 | -2,000 | 0.50 | 179,600,000 | 627,536 | 0.700 | 2024-11-25 |
| 42 | 2024-11-13 | 898,480 | -100,000 | 0.50 | 179,600,000 | 610,966 | 0.680 | 2024-11-11 |
| 43 | 2024-11-12 | 998,480 | -20,000 | 0.56 | 179,600,000 | 698,936 | 0.700 | 2024-11-08 |
| 44 | 2024-11-06 | 1,018,480 | -1,500 | 0.57 | 179,600,000 | 549,979 | 0.540 | 2024-11-04 |
| 45 | 2024-11-04 | 1,019,980 | 20,000 | 0.57 | 179,600,000 | 601,788 | 0.590 | 2024-10-31 |
| 46 | 2024-10-31 | 999,980 | -5,000 | 0.56 | 179,600,000 | 599,988 | 0.600 | 2024-10-29 |
| 47 | 2024-10-30 | 1,004,980 | -20,000 | 0.56 | 179,600,000 | 643,187 | 0.640 | 2024-10-28 |
| 48 | 2024-10-29 | 1,024,980 | -40,000 | 0.57 | 179,600,000 | 655,987 | 0.640 | 2024-10-25 |
| 49 | 2024-10-28 | 1,064,980 | 160,000 | 0.59 | 179,600,000 | 543,140 | 0.510 | 2024-10-24 |
| 50 | 2024-10-25 | 904,980 | 100,000 | 0.50 | 179,600,000 | 524,888 | 0.580 | 2024-10-23 |
| 51 | 2024-10-24 | 804,980 | 20,000 | 0.45 | 179,600,000 | 603,735 | 0.750 | 2024-10-22 |
| 52 | 2024-10-23 | 784,980 | -120,000 | 0.44 | 179,600,000 | 612,284 | 0.780 | 2024-10-21 |
| 53 | 2024-10-21 | 904,980 | -20,000 | 0.50 | 179,600,000 | 438,915 | 0.485 | 2024-10-17 |
| 54 | 2024-10-17 | 924,980 | 80,000 | 0.52 | 179,600,000 | 388,492 | 0.420 | 2024-10-15 |
| 55 | 2024-10-14 | 844,980 | 132,000 | 0.47 | 179,600,000 | 253,494 | 0.300 | 2024-10-09 |
| 56 | 2024-10-10 | 712,980 | -180,000 | 0.40 | 179,600,000 | 245,978 | 0.345 | 2024-10-08 |
| 57 | 2024-10-09 | 892,980 | -128,000 | 0.50 | 179,600,000 | 321,473 | 0.360 | 2024-10-07 |
| 58 | 2024-10-08 | 1,020,980 | 20,000 | 0.57 | 179,600,000 | 275,665 | 0.270 | 2024-10-04 |
| 59 | 2024-10-04 | 1,000,980 | 161,600 | 0.56 | 179,600,000 | 235,230 | 0.235 | 2024-10-02 |
| 60 | 2024-10-03 | 839,380 | -160,000 | 0.47 | 179,600,000 | 159,482 | 0.190 | 2024-09-30 |
| 61 | 2024-07-08 | 999,380 | -20,000 | 0.56 | 179,600,000 | 70,956 | 0.071 | 2024-07-04 |
| 62 | 2024-06-14 | 1,019,380 | -100,000 | 0.57 | 179,600,000 | 75,434 | 0.074 | 2024-06-12 |
| 63 | 2024-03-18 | 1,119,380 | 20,000 | 0.62 | 179,600,000 | 81,715 | 0.073 | 2024-03-14 |
| 64 | 2024-03-01 | 1,099,380 | 100,000 | 0.61 | 179,600,000 | 85,752 | 0.078 | 2024-02-28 |
| 65 | 2023-11-02 | 999,380 | 40,000 | 0.56 | 179,600,000 | 87,945 | 0.088 | 2023-10-31 |
| 66 | 2023-08-04 | 959,380 | 80,000 | 0.53 | 179,600,000 | 82,507 | 0.086 | 2023-08-02 |
| 67 | 2023-08-03 | 879,380 | 60,000 | 0.49 | 179,600,000 | 75,627 | 0.086 | 2023-08-01 |
| 68 | 2023-05-04 | 819,380 | -200,000 | 0.46 | 179,600,000 | 86,035 | 0.105 | 2023-05-02 |
| 69 | 2023-03-17 | 1,019,380 | -60,000 | 0.57 | 179,600,000 | 121,306 | 0.119 | 2023-03-15 |
| 70 | 2023-01-31 | 1,079,380 | 20,000 | 0.60 | 179,600,000 | 145,716 | 0.135 | 2023-01-27 |
| 71 | 2023-01-16 | 1,059,380 | 40,000 | 0.59 | 179,600,000 | 105,938 | 0.100 | 2023-01-12 |
| 72 | 2022-11-15 | 1,019,380 | 100,000 | 0.57 | 179,600,000 | 101,938 | 0.100 | 2022-11-11 |
| 73 | 2022-11-03 | 919,380 | 40,000 | 0.51 | 179,600,000 | 106,648 | 0.116 | 2022-11-01 |
| 74 | 2022-10-17 | 879,380 | 18,000 | 0.49 | 179,600,000 | 107,284 | 0.122 | 2022-10-13 |
| 75 | 2022-10-06 | 861,380 | 100,000 | 0.48 | 179,600,000 | 120,593 | 0.140 | 2022-10-03 |
| 76 | 2022-09-05 | 761,380 | 20,000 | 0.42 | 179,600,000 | 120,298 | 0.158 | 2022-09-01 |
| 77 | 2022-07-05 | 741,380 | -180,000 | 0.41 | 179,600,000 | 137,155 | 0.185 | 2022-06-30 |
| 78 | 2022-07-04 | 921,380 | -80,000 | 0.51 | 179,600,000 | 154,792 | 0.168 | 2022-06-29 |
| 79 | 2022-05-10 | 1,001,380 | 400,000 | 0.56 | 179,600,000 | 155,214 | 0.155 | 2022-05-05 |
| 80 | 2022-05-06 | 601,380 | 20,000 | 0.33 | 179,600,000 | 109,451 | 0.182 | 2022-05-04 |
| 81 | 2022-03-08 | 581,380 | 1,600 | 0.32 | 179,600,000 | 145,345 | 0.250 | 2022-03-04 |
| 82 | 2022-03-04 | 579,780 | 400 | 0.32 | 179,600,000 | 144,945 | 0.250 | 2022-03-02 |
| 83 | 2022-01-10 | 579,380 | -60,000 | 0.32 | 179,600,000 | 144,845 | 0.250 | 2022-01-06 |
| 84 | 2021-12-10 | 639,380 | 160,000 | 0.36 | 179,600,000 | 147,057 | 0.230 | 2021-12-08 |
| 85 | 2021-11-22 | 479,380 | -40,000 | 0.27 | 179,600,000 | 146,211 | 0.305 | 2021-11-18 |
| 86 | 2021-07-02 | 519,380 | -20,000 | 0.29 | 179,600,000 | 236,318 | 0.455 | 2021-06-29 |
| 87 | 2021-06-16 | 539,380 | -40,000 | 0.30 | 179,600,000 | 234,630 | 0.435 | 2021-06-11 |
| 88 | 2021-06-04 | 579,380 | -80,000 | 0.32 | 179,600,000 | 260,721 | 0.450 | 2021-06-02 |
| 89 | 2021-05-31 | 659,380 | -12,000 | 0.37 | 179,600,000 | 293,424 | 0.445 | 2021-05-27 |
| 90 | 2021-05-25 | 671,380 | -4,400 | 0.37 | 179,600,000 | 221,555 | 0.330 | 2021-05-21 |
| 91 | 2021-05-11 | 675,780 | 20,000 | 0.38 | 179,600,000 | 202,734 | 0.300 | 2021-05-07 |
| 92 | 2021-02-23 | 655,780 | 60,000 | 0.37 | 179,600,000 | 236,081 | 0.360 | 2021-02-19 |
| 93 | 2021-02-16 | 595,780 | 20,000 | 0.33 | 179,600,000 | 169,797 | 0.285 | 2021-02-09 |
| 94 | 2021-01-13 | 575,780 | -20,000 | 0.32 | 179,600,000 | 198,644 | 0.345 | 2021-01-11 |
| 95 | 2020-12-07 | 595,780 | 8,000 | 0.33 | 179,600,000 | 132,263 | 0.222 | 2020-12-03 |
| 96 | 2020-10-23 | 587,780 | -12,000 | 0.33 | 179,600,000 | 170,456 | 0.290 | 2020-10-21 |
| 97 | 2020-09-17 | 599,780 | -2,000 | 0.33 | 179,600,000 | 218,920 | 0.365 | 2020-09-15 |
| 98 | 2020-07-21 | 601,780 | -40,000 | 0.34 | 179,600,000 | 216,641 | 0.360 | 2020-07-17 |
| 99 | 2020-07-17 | 641,780 | -24,000 | 0.36 | 179,600,000 | 221,414 | 0.345 | 2020-07-15 |
| 100 | 2020-07-13 | 665,780 | -16,000 | 0.37 | 179,600,000 | 243,010 | 0.365 | 2020-07-09 |
| 101 | 2020-07-08 | 681,780 | 68,000 | 0.38 | 179,600,000 | 265,894 | 0.390 | 2020-07-06 |
| 102 | 2020-07-02 | 613,780 | 80,000 | 0.34 | 179,600,000 | 224,030 | 0.365 | 2020-06-29 |
| 103 | 2020-06-15 | 533,780 | -70,000 | 0.30 | 179,600,000 | 213,512 | 0.400 | 2020-06-11 |
| 104 | 2020-06-08 | 603,780 | 193,380 | 0.34 | 179,600,000 | 286,796 | 0.475 | 2020-06-04 |
| 105 | 2020-04-29 | 410,400 | -193,380 | 0.23 | 179,600,000 | 196,992 | 0.480 | 2020-04-27 |
| 106 | 2020-04-21 | 603,780 | 44,000 | 0.34 | 179,600,000 | 289,814 | 0.480 | 2020-04-17 |
| 107 | 2020-04-08 | 559,780 | -40,000 | 0.31 | 179,600,000 | 265,896 | 0.475 | 2020-04-06 |
| 108 | 2020-04-06 | 599,780 | -4,000 | 0.33 | 179,600,000 | 287,894 | 0.480 | 2020-04-02 |
| 109 | 2020-04-02 | 603,780 | -60,000 | 0.34 | 179,600,000 | 277,739 | 0.460 | 2020-03-31 |
| 110 | 2020-04-01 | 663,780 | -12,000 | 0.37 | 179,600,000 | 318,614 | 0.480 | 2020-03-30 |
| 111 | 2020-03-23 | 675,780 | -8,000 | 0.45 | 149,787,265 | 290,585 | 0.430 | 2020-03-19 |
| 112 | 2020-03-17 | 683,780 | -4,000 | 0.46 | 149,787,265 | 304,282 | 0.445 | 2020-03-13 |
| 113 | 2020-03-04 | 687,780 | -40,000 | 0.46 | 149,787,265 | 316,379 | 0.460 | 2020-03-02 |
| 114 | 2020-03-03 | 727,780 | 48,000 | 0.49 | 149,787,265 | 327,501 | 0.450 | 2020-02-28 |
| 115 | 2020-03-02 | 679,780 | 12,000 | 0.45 | 149,787,265 | 305,901 | 0.450 | 2020-02-27 |
| 116 | 2020-02-28 | 667,780 | 12,000 | 0.45 | 149,787,265 | 300,501 | 0.450 | 2020-02-26 |
| 117 | 2020-02-26 | 655,780 | 8,000 | 0.44 | 149,787,265 | 308,217 | 0.470 | 2020-02-24 |
| 118 | 2020-02-24 | 647,780 | 20,000 | 0.43 | 149,787,265 | 310,934 | 0.480 | 2020-02-20 |
| 119 | 2020-02-21 | 627,780 | -20,000 | 0.42 | 149,787,265 | 307,612 | 0.490 | 2020-02-19 |
| 120 | 2020-02-14 | 647,780 | 20,000 | 0.43 | 149,787,265 | 288,262 | 0.445 | 2020-02-12 |
| 121 | 2020-02-03 | 627,780 | -16,000 | 0.42 | 149,787,265 | 304,473 | 0.485 | 2020-01-30 |
| 122 | 2020-01-23 | 643,780 | -20,000 | 0.43 | 149,787,265 | 321,890 | 0.500 | 2020-01-21 |
| 123 | 2020-01-21 | 663,780 | -20,000 | 0.44 | 149,787,265 | 335,209 | 0.505 | 2020-01-17 |
| 124 | 2020-01-20 | 683,780 | 20,000 | 0.46 | 149,787,265 | 352,147 | 0.515 | 2020-01-16 |
| 125 | 2020-01-16 | 663,780 | -36,000 | 0.44 | 149,787,265 | 361,760 | 0.545 | 2020-01-14 |
| 126 | 2020-01-15 | 699,780 | 92,000 | 0.47 | 149,787,265 | 360,387 | 0.515 | 2020-01-13 |
| 127 | 2020-01-14 | 607,780 | -172,000 | 0.41 | 149,787,265 | 337,318 | 0.555 | 2020-01-10 |
| 128 | 2020-01-13 | 779,780 | 184,000 | 0.52 | 149,787,265 | 514,655 | 0.660 | 2020-01-09 |
| 129 | 2019-09-05 | 595,780 | 4,000 | 0.40 | 149,787,265 | 277,038 | 0.465 | 2019-09-03 |
| 130 | 2019-08-28 | 591,780 | 4,000 | 0.40 | 149,787,265 | 307,726 | 0.520 | 2019-08-26 |
| 131 | 2019-08-26 | 587,780 | 16,000 | 0.39 | 149,787,265 | 317,401 | 0.540 | 2019-08-22 |
| 132 | 2019-08-21 | 571,780 | 36,000 | 0.38 | 149,787,265 | 343,068 | 0.600 | 2019-08-19 |
| 133 | 2019-07-22 | 535,780 | 4,000 | 0.36 | 149,787,265 | 321,468 | 0.600 | 2019-07-18 |
| 134 | 2019-07-17 | 531,780 | 4,000 | 0.36 | 149,787,265 | 327,045 | 0.615 | 2019-07-15 |
| 135 | 2019-05-07 | 527,780 | -24,800 | 0.35 | 149,787,265 | 482,919 | 0.915 | 2019-05-03 |
| 136 | 2019-04-08 | 552,580 | 20,000 | 0.37 | 149,787,265 | 497,322 | 0.900 | 2019-04-03 |
| 137 | 2019-03-25 | 532,580 | 20,000 | 0.43 | 124,827,265 | 458,019 | 0.860 | 2019-03-21 |
| 138 | 2019-03-18 | 512,580 | -56,000 | 0.41 | 124,827,265 | 481,825 | 0.940 | 2019-03-14 |
| 139 | 2019-02-22 | 568,580 | -68,000 | 0.46 | 124,827,265 | 511,722 | 0.900 | 2019-02-20 |
| 140 | 2019-02-20 | 636,580 | 20,000 | 0.51 | 124,827,265 | 521,996 | 0.820 | 2019-02-18 |
| 141 | 2019-01-14 | 616,580 | 20,000 | 0.49 | 124,827,265 | 542,590 | 0.880 | 2019-01-10 |
| 142 | 2019-01-10 | 596,580 | -20,000 | 0.48 | 124,827,265 | 524,990 | 0.880 | 2019-01-08 |
| 143 | 2019-01-04 | 616,580 | -20,000 | 0.49 | 124,827,265 | 524,093 | 0.850 | 2019-01-02 |
| 144 | 2018-12-21 | 636,580 | 48,000 | 0.51 | 124,827,265 | 525,179 | 0.825 | 2018-12-19 |
| 145 | 2018-12-14 | 588,580 | -8,000 | 0.47 | 124,827,265 | 464,978 | 0.790 | 2018-12-12 |
| 146 | 2018-12-12 | 596,580 | -4,000 | 0.48 | 124,827,265 | 432,521 | 0.725 | 2018-12-10 |
| 147 | 2018-12-11 | 600,580 | -20,000 | 0.48 | 124,827,265 | 426,412 | 0.710 | 2018-12-07 |
| 148 | 2018-12-06 | 620,580 | 12,000 | 0.50 | 124,827,265 | 487,155 | 0.785 | 2018-12-04 |
| 149 | 2018-11-28 | 608,580 | -2,000 | 0.49 | 124,827,265 | 465,564 | 0.765 | 2018-11-26 |
| 150 | 2018-11-23 | 610,580 | -1,200 | 0.49 | 124,827,265 | 451,829 | 0.740 | 2018-11-21 |
| 151 | 2018-11-22 | 611,780 | 20,000 | 0.49 | 124,827,265 | 443,541 | 0.725 | 2018-11-20 |
| 152 | 2018-11-21 | 591,780 | -3,200 | 0.47 | 124,827,265 | 426,082 | 0.720 | 2018-11-19 |
| 153 | 2018-11-19 | 594,980 | 20,000 | 0.48 | 124,827,265 | 428,386 | 0.720 | 2018-11-15 |
| 154 | 2018-10-12 | 574,980 | 20,000 | 0.46 | 124,827,265 | 482,983 | 0.840 | 2018-10-10 |
| 155 | 2018-10-10 | 554,980 | -8,000 | 0.44 | 124,827,265 | 468,958 | 0.845 | 2018-10-08 |
| 156 | 2018-10-09 | 562,980 | -4,000 | 0.45 | 124,827,265 | 506,682 | 0.900 | 2018-10-05 |
| 157 | 2018-10-03 | 566,980 | -2,400 | 0.45 | 124,827,265 | 521,622 | 0.920 | 2018-09-28 |
| 158 | 2018-10-02 | 569,380 | 3,600 | 0.46 | 124,827,265 | 506,748 | 0.890 | 2018-09-27 |
| 159 | 2018-09-04 | 565,780 | -4,000 | 0.45 | 124,827,265 | 523,347 | 0.925 | 2018-08-31 |
| 160 | 2018-08-09 | 569,780 | -8,000 | 0.46 | 124,827,265 | 578,327 | 1.015 | 2018-08-07 |
| 161 | 2018-08-06 | 577,780 | -2,000 | 0.46 | 124,827,265 | 612,447 | 1.060 | 2018-08-02 |
| 162 | 2018-08-03 | 579,780 | 4,000 | 0.46 | 124,827,265 | 623,264 | 1.075 | 2018-08-01 |
| 163 | 2018-08-01 | 575,780 | -8,000 | 0.46 | 124,827,265 | 549,870 | 0.955 | 2018-07-30 |
| 164 | 2018-07-30 | 583,780 | 12,000 | 0.47 | 124,827,265 | 539,997 | 0.925 | 2018-07-26 |
| 165 | 2018-07-27 | 571,780 | 40,000 | 0.46 | 124,827,265 | 543,191 | 0.950 | 2018-07-25 |
| 166 | 2018-07-25 | 531,780 | -3,600 | 0.43 | 124,827,265 | 571,664 | 1.075 | 2018-07-23 |
| 167 | 2018-07-23 | 535,380 | -8,000 | 0.43 | 124,827,265 | 562,149 | 1.050 | 2018-07-19 |
| 168 | 2018-07-20 | 543,380 | -32,000 | 0.44 | 124,827,265 | 540,663 | 0.995 | 2018-07-18 |
| 169 | 2018-07-19 | 575,380 | -4,000 | 0.46 | 124,827,265 | 560,996 | 0.975 | 2018-07-17 |
| 170 | 2018-07-18 | 579,380 | 4,000 | 0.46 | 124,827,265 | 561,999 | 0.970 | 2018-07-16 |
| 171 | 2018-07-17 | 575,380 | -64,000 | 0.46 | 124,827,265 | 569,626 | 0.990 | 2018-07-13 |
| 172 | 2018-07-16 | 639,380 | 16,000 | 0.51 | 124,827,265 | 664,955 | 1.040 | 2018-07-12 |
| 173 | 2018-07-13 | 623,380 | 80,000 | 0.50 | 124,827,265 | 601,562 | 0.965 | 2018-07-11 |
| 174 | 2018-07-11 | 543,380 | -4,000 | 0.44 | 124,827,265 | 543,380 | 1.000 | 2018-07-09 |
| 175 | 2018-07-06 | 547,380 | 4,000 | 0.44 | 124,827,265 | 547,380 | 1.000 | 2018-07-04 |
| 176 | 2018-07-05 | 543,380 | -4,000 | 0.44 | 124,827,265 | 551,531 | 1.015 | 2018-07-03 |
| 177 | 2018-06-27 | 547,380 | -18,000 | 0.44 | 124,827,265 | 629,487 | 1.150 | 2018-06-25 |
| 178 | 2018-06-05 | 565,380 | -194,000 | 0.45 | 124,827,265 | 706,725 | 1.250 | 2018-06-01 |
| 179 | 2018-06-04 | 759,380 | -20,000 | 0.61 | 124,827,265 | 949,225 | 1.250 | 2018-05-31 |
| 180 | 2018-06-01 | 779,380 | 41,600 | 0.62 | 124,827,265 | 974,225 | 1.250 | 2018-05-30 |
| 181 | 2018-05-31 | 737,780 | 53,200 | 0.59 | 124,827,265 | 959,114 | 1.300 | 2018-05-29 |
| 182 | 2018-05-30 | 684,580 | -101,200 | 0.55 | 124,827,265 | 889,954 | 1.300 | 2018-05-28 |
| 183 | 2018-05-29 | 785,780 | -28,800 | 0.63 | 124,827,265 | 1,021,514 | 1.300 | 2018-05-25 |
| 184 | 2018-05-28 | 814,580 | 5,600 | 0.65 | 124,827,265 | 1,058,954 | 1.300 | 2018-05-24 |
| 185 | 2018-05-25 | 808,980 | 166,000 | 0.65 | 124,827,265 | 1,051,674 | 1.300 | 2018-05-23 |
| 186 | 2018-05-24 | 642,980 | 12,000 | 0.52 | 124,827,265 | 868,023 | 1.350 | 2018-05-21 |
| 187 | 2018-05-23 | 630,980 | -108,800 | 0.51 | 124,827,265 | 851,823 | 1.350 | 2018-05-18 |
| 188 | 2018-05-21 | 739,780 | 50,800 | 0.59 | 124,827,265 | 961,714 | 1.300 | 2018-05-17 |
| 189 | 2018-05-18 | 688,980 | -41,600 | 0.55 | 124,827,265 | 895,674 | 1.300 | 2018-05-16 |
| 190 | 2018-05-17 | 730,580 | 40,000 | 0.59 | 124,827,265 | 913,225 | 1.250 | 2018-05-15 |
| 191 | 2018-05-16 | 690,580 | -40,000 | 0.55 | 124,827,265 | 932,283 | 1.350 | 2018-05-14 |
| 192 | 2018-05-15 | 730,580 | 80,000 | 0.59 | 124,827,265 | 986,283 | 1.350 | 2018-05-11 |
| 193 | 2018-05-11 | 650,580 | -81,200 | 0.52 | 124,827,265 | 910,812 | 1.400 | 2018-05-09 |
| 194 | 2018-05-10 | 731,780 | 51,600 | 0.59 | 124,827,265 | 987,903 | 1.350 | 2018-05-08 |
| 195 | 2018-05-09 | 680,180 | -129,200 | 0.54 | 124,827,265 | 884,234 | 1.300 | 2018-05-07 |
| 196 | 2018-05-08 | 809,380 | 127,600 | 0.65 | 124,827,265 | 1,052,194 | 1.300 | 2018-05-04 |
| 197 | 2018-05-07 | 681,780 | -6,000 | 0.55 | 124,827,265 | 920,403 | 1.350 | 2018-05-03 |
| 198 | 2018-05-04 | 687,780 | -30,000 | 0.55 | 124,827,265 | 928,503 | 1.350 | 2018-05-02 |
| 199 | 2018-05-03 | 717,780 | -62,000 | 0.58 | 124,827,265 | 969,003 | 1.350 | 2018-04-30 |
| 200 | 2018-05-02 | 779,780 | 72,000 | 0.62 | 124,827,265 | 1,013,714 | 1.300 | 2018-04-27 |
| 201 | 2018-04-30 | 707,780 | -14,000 | 0.57 | 124,827,265 | 1,026,281 | 1.450 | 2018-04-26 |
| 202 | 2018-04-27 | 721,780 | -18,400 | 0.58 | 124,827,265 | 1,082,670 | 1.500 | 2018-04-25 |
| 203 | 2018-04-26 | 740,180 | 29,900 | 0.59 | 124,827,265 | 1,110,270 | 1.500 | 2018-04-24 |
| 204 | 2018-04-25 | 710,280 | -12,000 | 0.57 | 124,827,265 | 1,100,934 | 1.550 | 2018-04-23 |
| 205 | 2018-04-24 | 722,280 | -5,600 | 0.58 | 124,827,265 | 1,119,534 | 1.550 | 2018-04-20 |
| 206 | 2018-04-23 | 727,880 | -108,800 | 0.58 | 124,827,265 | 1,128,214 | 1.550 | 2018-04-19 |
| 207 | 2018-04-20 | 836,680 | 2,400 | 0.67 | 124,827,265 | 1,673,360 | 2.000 | 2018-04-18 |
| 208 | 2018-04-19 | 834,280 | 80,000 | 0.67 | 124,827,265 | 1,668,560 | 2.000 | 2018-04-17 |
| 209 | 2018-04-18 | 754,280 | 42,000 | 0.60 | 124,827,265 | 1,621,702 | 2.150 | 2018-04-16 |
| 210 | 2018-04-17 | 712,280 | -84,400 | 0.57 | 124,827,265 | 1,567,016 | 2.200 | 2018-04-13 |
| 211 | 2018-04-16 | 796,680 | -41,600 | 0.64 | 124,827,265 | 1,633,194 | 2.050 | 2018-04-12 |
| 212 | 2018-04-13 | 838,280 | -79,200 | 0.67 | 124,827,265 | 1,718,474 | 2.050 | 2018-04-11 |
| 213 | 2018-04-12 | 917,480 | -16,000 | 0.73 | 124,827,265 | 1,834,960 | 2.000 | 2018-04-10 |
| 214 | 2018-04-11 | 933,480 | 40,000 | 0.75 | 124,827,265 | 2,053,656 | 2.200 | 2018-04-09 |
| 215 | 2018-04-10 | 893,480 | -41,600 | 0.72 | 124,827,265 | 2,010,330 | 2.250 | 2018-04-06 |
| 216 | 2018-04-09 | 935,080 | 78,000 | 0.75 | 124,827,265 | 2,057,176 | 2.200 | 2018-04-04 |
| 217 | 2018-04-06 | 857,080 | -10,800 | 0.69 | 124,827,265 | 2,014,138 | 2.350 | 2018-04-03 |
| 218 | 2018-04-04 | 867,880 | -6,400 | 0.70 | 124,827,265 | 2,039,518 | 2.350 | 2018-03-29 |
| 219 | 2018-04-03 | 874,280 | 40,400 | 0.70 | 124,827,265 | 2,098,272 | 2.400 | 2018-03-28 |
| 220 | 2018-03-29 | 833,880 | -19,600 | 0.67 | 124,827,265 | 2,001,312 | 2.400 | 2018-03-27 |
| 221 | 2018-03-28 | 853,480 | -7,600 | 0.68 | 124,827,265 | 2,091,026 | 2.450 | 2018-03-26 |
| 222 | 2018-03-27 | 861,080 | 28,000 | 0.69 | 124,827,265 | 1,980,484 | 2.300 | 2018-03-23 |
| 223 | 2018-03-26 | 833,080 | 62,400 | 0.67 | 124,827,265 | 2,041,046 | 2.450 | 2018-03-22 |
| 224 | 2018-03-23 | 770,680 | 7,600 | 0.62 | 124,827,265 | 1,965,234 | 2.550 | 2018-03-21 |
| 225 | 2018-03-22 | 763,080 | -4,000 | 0.61 | 124,827,265 | 1,984,008 | 2.600 | 2018-03-20 |
| 226 | 2018-03-21 | 767,080 | -120,400 | 0.61 | 124,827,265 | 1,994,408 | 2.600 | 2018-03-19 |
| 227 | 2018-03-20 | 887,480 | 93,600 | 0.71 | 124,827,265 | 2,263,074 | 2.550 | 2018-03-16 |
| 228 | 2018-03-19 | 793,880 | -18,400 | 0.64 | 124,827,265 | 2,064,088 | 2.600 | 2018-03-15 |
| 229 | 2018-03-16 | 812,280 | 29,200 | 0.65 | 124,827,265 | 2,111,928 | 2.600 | 2018-03-14 |
| 230 | 2018-03-15 | 783,080 | 101,600 | 0.63 | 124,827,265 | 2,075,162 | 2.650 | 2018-03-13 |
| 231 | 2018-03-14 | 681,480 | -40,000 | 0.55 | 124,827,265 | 1,874,070 | 2.750 | 2018-03-12 |
| 232 | 2018-03-13 | 721,480 | 16,000 | 0.58 | 124,827,265 | 1,875,848 | 2.600 | 2018-03-09 |
| 233 | 2018-03-12 | 705,480 | -23,200 | 0.57 | 124,827,265 | 1,798,974 | 2.550 | 2018-03-08 |
| 234 | 2018-03-09 | 728,680 | 86,800 | 0.58 | 124,827,265 | 1,894,568 | 2.600 | 2018-03-07 |
| 235 | 2018-03-08 | 641,880 | -13,600 | 0.51 | 125,639,265 | 1,700,982 | 2.650 | 2018-03-06 |
| 236 | 2018-03-07 | 655,480 | 60,800 | 0.52 | 125,639,265 | 1,704,248 | 2.600 | 2018-03-05 |
| 237 | 2018-03-06 | 594,680 | -31,600 | 0.47 | 125,639,265 | 1,635,370 | 2.750 | 2018-03-02 |
| 238 | 2018-03-05 | 626,280 | 10,400 | 0.50 | 125,639,265 | 1,659,642 | 2.650 | 2018-03-01 |
| 239 | 2018-03-02 | 615,880 | 15,200 | 0.49 | 125,639,265 | 1,662,876 | 2.700 | 2018-02-28 |
| 240 | 2018-03-01 | 600,680 | 170,400 | 0.48 | 125,639,265 | 1,711,938 | 2.850 | 2018-02-27 |
| 241 | 2018-02-28 | 430,280 | 20,400 | 0.34 | 125,639,265 | 1,333,868 | 3.100 | 2018-02-26 |
| 242 | 2018-02-27 | 409,880 | -8,400 | 0.33 | 125,639,265 | 1,373,098 | 3.350 | 2018-02-23 |
| 243 | 2018-02-26 | 418,280 | 34,800 | 0.33 | 125,639,265 | 1,359,410 | 3.250 | 2018-02-22 |
| 244 | 2018-02-23 | 383,480 | 181,600 | 0.31 | 125,639,265 | 1,246,310 | 3.250 | 2018-02-21 |
| 245 | 2018-02-22 | 201,880 | 7,200 | 0.16 | 125,639,265 | 524,888 | 2.600 | 2018-02-20 |
| 246 | 2018-02-21 | 194,680 | 20,000 | 0.15 | 125,639,265 | 486,700 | 2.500 | 2018-02-14 |
| 247 | 2018-02-20 | 174,680 | 18,400 | 0.14 | 125,639,265 | 436,700 | 2.500 | 2018-02-13 |
| 248 | 2018-02-14 | 156,280 | -2,000 | 0.12 | 125,639,265 | 375,072 | 2.400 | 2018-02-12 |
| 249 | 2018-02-13 | 158,280 | -4,000 | 0.13 | 125,639,265 | 379,872 | 2.400 | 2018-02-09 |
| 250 | 2018-02-12 | 162,280 | -29,600 | 0.13 | 125,639,265 | 413,814 | 2.550 | 2018-02-08 |
| 251 | 2018-02-09 | 191,880 | 31,600 | 0.15 | 125,639,265 | 498,888 | 2.600 | 2018-02-07 |
| 252 | 2018-02-08 | 160,280 | -33,200 | 0.13 | 125,639,265 | 440,770 | 2.750 | 2018-02-06 |
| 253 | 2018-02-07 | 193,480 | -12,000 | 0.15 | 128,541,665 | 590,114 | 3.050 | 2018-02-05 |
| 254 | 2018-02-06 | 205,480 | 15,200 | 0.16 | 128,541,665 | 626,714 | 3.050 | 2018-02-02 |
| 255 | 2018-02-02 | 190,280 | -5,200 | 0.15 | 128,541,665 | 513,756 | 2.700 | 2018-01-31 |
| 256 | 2018-02-01 | 195,480 | 3,200 | 0.15 | 128,541,665 | 508,248 | 2.600 | 2018-01-30 |
| 257 | 2018-01-31 | 192,280 | -12,000 | 0.15 | 128,541,665 | 499,928 | 2.600 | 2018-01-29 |
| 258 | 2018-01-29 | 204,280 | -400 | 0.16 | 128,541,665 | 520,914 | 2.550 | 2018-01-25 |
| 259 | 2018-01-26 | 204,680 | 2,000 | 0.16 | 128,541,665 | 511,700 | 2.500 | 2018-01-24 |
| 260 | 2018-01-25 | 202,680 | -62,000 | 0.16 | 128,541,665 | 526,968 | 2.600 | 2018-01-23 |
| 261 | 2018-01-24 | 264,680 | -800 | 0.21 | 128,541,665 | 688,168 | 2.600 | 2018-01-22 |
| 262 | 2018-01-23 | 265,480 | 28,000 | 0.21 | 128,541,665 | 690,248 | 2.600 | 2018-01-19 |
| 263 | 2018-01-22 | 237,480 | 400 | 0.18 | 128,541,665 | 546,204 | 2.300 | 2018-01-18 |
| 264 | 2018-01-19 | 237,080 | 66,400 | 0.18 | 128,541,665 | 592,700 | 2.500 | 2018-01-17 |
| 265 | 2018-01-18 | 170,680 | 27,600 | 0.13 | 128,541,665 | 512,040 | 3.000 | 2018-01-16 |
| 266 | 2018-01-17 | 143,080 | -43,200 | 0.11 | 128,541,665 | 472,164 | 3.300 | 2018-01-15 |
| 267 | 2018-01-16 | 186,280 | 24,800 | 0.14 | 128,541,665 | 651,980 | 3.500 | 2018-01-12 |
| 268 | 2018-01-12 | 161,480 | 12,400 | 0.13 | 128,541,665 | 645,920 | 4.000 | 2018-01-10 |
| 269 | 2018-01-10 | 149,080 | 26,000 | 0.12 | 128,541,665 | 603,774 | 4.050 | 2018-01-08 |
| 270 | 2018-01-09 | 123,080 | -7,200 | 0.10 | 128,541,665 | 523,090 | 4.250 | 2018-01-05 |
| 271 | 2018-01-08 | 130,280 | -10,800 | 0.10 | 128,541,665 | 534,148 | 4.100 | 2018-01-04 |
| 272 | 2018-01-05 | 141,080 | -11,200 | 0.11 | 128,541,665 | 557,266 | 3.950 | 2018-01-03 |
| 273 | 2018-01-04 | 152,280 | 5,600 | 0.12 | 128,541,665 | 624,348 | 4.100 | 2018-01-02 |
| 274 | 2018-01-03 | 146,680 | 9,200 | 0.11 | 128,541,665 | 630,724 | 4.300 | 2017-12-29 |
| 275 | 2018-01-02 | 137,480 | 1,200 | 0.11 | 128,541,665 | 625,534 | 4.550 | 2017-12-28 |
| 276 | 2017-12-28 | 136,280 | 16,000 | 0.11 | 128,541,665 | 654,144 | 4.800 | 2017-12-22 |
| 277 | 2017-12-27 | 120,280 | 2,000 | 0.09 | 128,541,665 | 553,288 | 4.600 | 2017-12-21 |
| 278 | 2017-12-21 | 118,280 | -1,200 | 0.09 | 128,541,665 | 526,346 | 4.450 | 2017-12-19 |
| 279 | 2017-12-18 | 119,480 | 1,200 | 0.09 | 128,541,665 | 555,582 | 4.650 | 2017-12-14 |
| 280 | 2017-12-11 | 118,280 | 4,000 | 0.09 | 128,541,665 | 573,658 | 4.850 | 2017-12-07 |
| 281 | 2017-12-07 | 114,280 | -2,400 | 0.09 | 128,541,665 | 571,400 | 5.000 | 2017-12-05 |
| 282 | 2017-12-06 | 116,680 | 4,000 | 0.09 | 128,541,665 | 600,902 | 5.150 | 2017-12-04 |
| 283 | 2017-12-01 | 112,680 | 2,400 | 0.09 | 128,541,665 | 557,766 | 4.950 | 2017-11-29 |
| 284 | 2017-11-30 | 110,280 | -5,600 | 0.09 | 128,541,665 | 573,456 | 5.200 | 2017-11-28 |
| 285 | 2017-11-27 | 115,880 | -400 | 0.09 | 128,541,665 | 631,546 | 5.450 | 2017-11-23 |
| 286 | 2017-11-23 | 116,280 | -800 | 0.09 | 128,541,665 | 668,610 | 5.750 | 2017-11-21 |
| 287 | 2017-11-22 | 117,080 | -2,000 | 0.09 | 128,541,665 | 673,210 | 5.750 | 2017-11-20 |
| 288 | 2017-11-21 | 119,080 | 5,600 | 0.09 | 128,541,665 | 702,572 | 5.900 | 2017-11-17 |
| 289 | 2017-11-15 | 113,480 | 6,000 | 0.09 | 128,541,665 | 663,858 | 5.850 | 2017-11-13 |
| 290 | 2017-11-14 | 107,480 | 800 | 0.08 | 128,541,665 | 655,628 | 6.100 | 2017-11-10 |
| 291 | 2017-11-13 | 106,680 | -6,000 | 0.08 | 128,541,665 | 650,748 | 6.100 | 2017-11-09 |
| 292 | 2017-11-10 | 112,680 | -4,400 | 0.09 | 128,541,665 | 681,714 | 6.050 | 2017-11-08 |
| 293 | 2017-11-09 | 117,080 | -800 | 0.09 | 128,541,665 | 731,750 | 6.250 | 2017-11-07 |
| 294 | 2017-11-07 | 117,880 | 16,000 | 0.09 | 128,541,665 | 778,008 | 6.600 | 2017-11-03 |
| 295 | 2017-11-06 | 101,880 | 400 | 0.08 | 128,541,665 | 672,408 | 6.600 | 2017-11-02 |
| 296 | 2017-11-02 | 101,480 | 13,200 | 0.08 | 128,541,665 | 684,990 | 6.750 | 2017-10-31 |
| 297 | 2017-10-24 | 88,280 | -400 | 0.07 | 128,541,665 | 622,374 | 7.050 | 2017-10-20 |
| 298 | 2017-10-23 | 88,680 | -1,600 | 0.07 | 128,541,665 | 620,760 | 7.000 | 2017-10-19 |
| 299 | 2017-10-20 | 90,280 | -6,800 | 0.07 | 128,541,665 | 654,530 | 7.250 | 2017-10-18 |
| 300 | 2017-10-19 | 97,080 | 1,600 | 0.08 | 128,541,665 | 713,538 | 7.350 | 2017-10-17 |
| 301 | 2017-10-17 | 95,480 | -5,600 | 0.07 | 128,541,665 | 744,744 | 7.800 | 2017-10-13 |
| 302 | 2017-10-16 | 101,080 | -34,800 | 0.08 | 128,541,665 | 758,100 | 7.500 | 2017-10-12 |
| 303 | 2017-10-13 | 135,880 | -18,400 | 0.11 | 128,541,665 | 1,087,040 | 8.000 | 2017-10-11 |
| 304 | 2017-10-12 | 154,280 | -2,000 | 0.14 | 107,141,665 | 1,087,674 | 7.050 | 2017-10-10 |
| 305 | 2017-10-10 | 156,280 | -9,200 | 0.15 | 107,141,665 | 1,078,332 | 6.900 | 2017-10-06 |
| 306 | 2017-10-09 | 165,480 | -10,000 | 0.15 | 107,141,665 | 1,108,716 | 6.700 | 2017-10-04 |
| 307 | 2017-10-04 | 175,480 | 9,600 | 0.16 | 107,141,665 | 1,193,264 | 6.800 | 2017-09-29 |
| 308 | 2017-10-03 | 165,880 | -22,000 | 0.15 | 107,141,665 | 1,094,808 | 6.600 | 2017-09-28 |
| 309 | 2017-09-29 | 187,880 | -800 | 0.18 | 107,141,665 | 1,258,796 | 6.700 | 2017-09-27 |
| 310 | 2017-09-28 | 188,680 | 71,600 | 0.18 | 107,141,665 | 1,320,760 | 7.000 | 2017-09-26 |
| 311 | 2017-09-26 | 117,080 | -2,000 | 0.11 | 107,141,665 | 720,042 | 6.150 | 2017-09-22 |
| 312 | 2017-09-25 | 119,080 | -2,800 | 0.11 | 107,141,665 | 702,572 | 5.900 | 2017-09-21 |
| 313 | 2017-09-21 | 121,880 | 2,800 | 0.11 | 107,141,665 | 719,092 | 5.900 | 2017-09-19 |
| 314 | 2017-09-07 | 119,080 | -4,000 | 0.11 | 107,141,665 | 684,710 | 5.750 | 2017-09-05 |
| 315 | 2017-08-30 | 123,080 | -14,800 | 0.11 | 107,141,665 | 720,018 | 5.850 | 2017-08-28 |
| 316 | 2017-08-29 | 137,880 | 10,000 | 0.13 | 107,141,665 | 772,128 | 5.600 | 2017-08-25 |
| 317 | 2017-08-28 | 127,880 | -2,000 | 0.12 | 107,141,665 | 741,704 | 5.800 | 2017-08-24 |
| 318 | 2017-08-21 | 129,880 | -1,200 | 0.12 | 107,141,665 | 727,328 | 5.600 | 2017-08-17 |
| 319 | 2017-08-18 | 131,080 | 3,200 | 0.12 | 107,141,665 | 707,832 | 5.400 | 2017-08-16 |
| 320 | 2017-08-17 | 127,880 | -10,000 | 0.12 | 107,141,665 | 677,764 | 5.300 | 2017-08-15 |
| 321 | 2017-08-16 | 137,880 | -1,200 | 0.13 | 107,141,665 | 703,188 | 5.100 | 2017-08-14 |
| 322 | 2017-08-15 | 139,080 | -5,600 | 0.13 | 107,141,665 | 681,492 | 4.900 | 2017-08-11 |
| 323 | 2017-08-11 | 144,680 | -2,800 | 0.14 | 107,141,665 | 723,400 | 5.000 | 2017-08-09 |
| 324 | 2017-08-10 | 147,480 | -6,400 | 0.14 | 107,141,665 | 752,148 | 5.100 | 2017-08-08 |
| 325 | 2017-07-26 | 153,880 | 6,800 | 0.14 | 107,141,665 | 792,482 | 5.150 | 2017-07-24 |
| 326 | 2017-07-24 | 147,080 | -800 | 0.14 | 107,141,665 | 750,108 | 5.100 | 2017-07-20 |
| 327 | 2017-07-17 | 147,880 | -4,000 | 0.14 | 107,141,665 | 805,946 | 5.450 | 2017-07-13 |
| 328 | 2017-07-14 | 151,880 | -4,400 | 0.14 | 107,141,665 | 804,964 | 5.300 | 2017-07-12 |
| 329 | 2017-07-12 | 156,280 | 4,400 | 0.15 | 107,141,665 | 828,284 | 5.300 | 2017-07-10 |
| 330 | 2017-07-11 | 151,880 | -800 | 0.14 | 107,141,665 | 789,776 | 5.200 | 2017-07-07 |
| 331 | 2017-07-07 | 152,680 | 6,000 | 0.14 | 107,141,665 | 816,838 | 5.350 | 2017-07-05 |
| 332 | 2017-07-06 | 146,680 | -11,200 | 0.14 | 107,141,665 | 770,070 | 5.250 | 2017-07-04 |
| 333 | 2017-07-03 | 157,880 | -2,800 | 0.15 | 107,141,665 | 813,082 | 5.150 | 2017-06-29 |
| 334 | 2017-06-30 | 160,680 | -12,400 | 0.15 | 107,141,665 | 787,332 | 4.900 | 2017-06-28 |
| 335 | 2017-06-29 | 173,080 | -21,200 | 0.16 | 107,141,665 | 908,670 | 5.250 | 2017-06-27 |
| 336 | 2017-06-28 | 194,280 | -1,200 | 0.18 | 107,141,665 | 1,058,826 | 5.450 | 2017-06-26 |
| 337 | 2017-06-26 | 195,480 | 2,000 | 0.18 | 107,141,665 | 1,133,784 | 5.800 | 2017-06-22 |
| 338 | 2017-06-22 | 193,480 | 800 | 0.18 | 107,141,665 | 1,093,162 | 5.650 | 2017-06-20 |
| 339 | 2017-06-21 | 192,680 | 400 | 0.18 | 107,141,665 | 1,136,812 | 5.900 | 2017-06-19 |
| 340 | 2017-06-20 | 192,280 | 6,800 | 0.18 | 107,141,665 | 1,163,294 | 6.050 | 2017-06-16 |
| 341 | 2017-06-19 | 185,480 | -2,800 | 0.17 | 107,141,665 | 1,149,976 | 6.200 | 2017-06-15 |
| 342 | 2017-06-16 | 188,280 | -10,800 | 0.18 | 107,141,665 | 1,186,164 | 6.300 | 2017-06-14 |
| 343 | 2017-06-15 | 199,080 | -7,200 | 0.19 | 107,141,665 | 1,244,250 | 6.250 | 2017-06-13 |
| 344 | 2017-06-14 | 206,280 | -10,000 | 0.19 | 107,141,665 | 1,237,680 | 6.000 | 2017-06-12 |
| 345 | 2017-06-13 | 216,280 | 4,000 | 0.20 | 107,141,665 | 1,167,912 | 5.400 | 2017-06-09 |
| 346 | 2017-06-12 | 212,280 | -4,400 | 0.20 | 107,141,665 | 1,178,154 | 5.550 | 2017-06-08 |
| 347 | 2017-06-09 | 216,680 | 2,400 | 0.20 | 107,141,665 | 1,191,740 | 5.500 | 2017-06-07 |
| 348 | 2017-06-08 | 214,280 | -3,600 | 0.20 | 107,141,665 | 1,210,682 | 5.650 | 2017-06-06 |
| 349 | 2017-06-06 | 217,880 | 12,000 | 0.20 | 107,141,665 | 1,187,446 | 5.450 | 2017-06-02 |
| 350 | 2017-06-05 | 205,880 | 2,000 | 0.19 | 107,141,665 | 1,194,104 | 5.800 | 2017-06-01 |
| 351 | 2017-06-02 | 203,880 | -32,800 | 0.19 | 107,141,665 | 1,060,176 | 5.200 | 2017-05-31 |
| 352 | 2017-06-01 | 236,680 | -10,800 | 0.22 | 107,141,665 | 1,195,234 | 5.050 | 2017-05-29 |
| 353 | 2017-05-31 | 247,480 | 9,200 | 0.23 | 107,141,665 | 1,249,774 | 5.050 | 2017-05-26 |
| 354 | 2017-05-29 | 238,280 | 17,600 | 0.22 | 107,141,665 | 1,203,314 | 5.050 | 2017-05-25 |
| 355 | 2017-05-26 | 220,680 | 64,800 | 0.21 | 107,141,665 | 1,180,638 | 5.350 | 2017-05-24 |
| 356 | 2017-05-25 | 155,880 | -4,400 | 0.15 | 107,141,665 | 833,958 | 5.350 | 2017-05-23 |
| 357 | 2017-05-24 | 160,280 | 4,000 | 0.15 | 107,141,665 | 905,582 | 5.650 | 2017-05-22 |
| 358 | 2017-05-23 | 156,280 | 6,800 | 0.15 | 107,141,665 | 968,936 | 6.200 | 2017-05-19 |
| 359 | 2017-05-22 | 149,480 | -16,800 | 0.14 | 107,141,665 | 964,146 | 6.450 | 2017-05-18 |
| 360 | 2017-05-19 | 166,280 | 9,200 | 0.16 | 107,141,665 | 1,122,390 | 6.750 | 2017-05-17 |
| 361 | 2017-05-18 | 157,080 | -29,200 | 0.15 | 107,141,665 | 1,052,436 | 6.700 | 2017-05-16 |
| 362 | 2017-05-17 | 186,280 | 19,200 | 0.17 | 107,141,665 | 1,238,762 | 6.650 | 2017-05-15 |
| 363 | 2017-05-16 | 167,080 | 46,800 | 0.19 | 89,684,065 | 1,102,728 | 6.600 | 2017-05-12 |
| 364 | 2017-05-15 | 120,280 | 10,000 | 0.13 | 89,684,065 | 709,652 | 5.900 | 2017-05-11 |
| 365 | 2017-05-12 | 110,280 | -31,400 | 0.12 | 89,684,065 | 639,624 | 5.800 | 2017-05-10 |
| 366 | 2017-05-10 | 141,680 | 6,000 | 0.16 | 89,684,065 | 793,408 | 5.600 | 2017-05-08 |
| 367 | 2017-05-09 | 135,680 | 27,600 | 0.15 | 89,684,065 | 800,512 | 5.900 | 2017-05-05 |
| 368 | 2017-05-08 | 108,080 | 24,000 | 0.12 | 89,684,065 | 637,672 | 5.900 | 2017-05-04 |
| 369 | 2017-05-05 | 84,080 | 2,000 | 0.09 | 89,684,065 | 479,256 | 5.700 | 2017-05-02 |
| 370 | 2017-05-04 | 82,080 | -16,000 | 0.09 | 89,684,065 | 459,648 | 5.600 | 2017-04-28 |
| 371 | 2017-05-02 | 98,080 | 55,200 | 0.11 | 89,684,065 | 549,248 | 5.600 | 2017-04-27 |
| 372 | 2017-04-11 | 42,880 | -3,200 | 0.05 | 89,684,065 | 240,128 | 5.600 | 2017-04-07 |
| 373 | 2017-04-10 | 46,080 | 3,200 | 0.05 | 89,684,065 | 269,568 | 5.850 | 2017-04-06 |
| 374 | 2017-04-07 | 42,880 | -1,200 | 0.05 | 89,684,065 | 252,992 | 5.900 | 2017-04-05 |
| 375 | 2017-03-30 | 44,080 | 2,000 | 0.05 | 89,684,065 | 246,848 | 5.600 | 2017-03-28 |
| 376 | 2017-03-27 | 42,080 | 2,000 | 0.05 | 89,684,065 | 229,336 | 5.450 | 2017-03-23 |
| 377 | 2017-03-24 | 40,080 | -800 | 0.04 | 89,684,065 | 232,464 | 5.800 | 2017-03-22 |
| 378 | 2017-03-20 | 40,880 | -800 | 0.05 | 89,684,065 | 237,104 | 5.800 | 2017-03-16 |
| 379 | 2017-02-02 | 41,680 | -6,000 | 0.05 | 89,684,065 | 379,288 | 9.100 | 2017-01-26 |
| 380 | 2017-01-04 | 47,680 | -200 | 0.05 | 89,684,065 | 450,576 | 9.450 | 2016-12-30 |
| 381 | 2016-12-09 | 47,880 | 400 | 0.05 | 89,684,065 | 438,102 | 9.150 | 2016-12-07 |
| 382 | 2016-12-05 | 47,480 | 6,000 | 0.05 | 89,684,065 | 465,304 | 9.800 | 2016-12-01 |
| 383 | 2016-12-01 | 41,480 | 2,400 | 0.05 | 89,684,065 | 462,502 | 11.15 | 2016-11-29 |
| 384 | 2016-11-30 | 39,080 | 800 | 0.04 | 89,684,065 | 396,662 | 10.15 | 2016-11-28 |
| 385 | 2016-11-18 | 38,280 | -2,800 | 0.04 | 87,868,065 | 447,876 | 11.70 | 2016-11-16 |
| 386 | 2016-11-09 | 41,080 | -400 | 0.05 | 87,868,065 | 447,772 | 10.90 | 2016-11-07 |
| 387 | 2016-11-01 | 41,480 | -5,600 | 0.05 | 87,868,065 | 493,612 | 11.90 | 2016-10-28 |
| 388 | 2016-10-31 | 47,080 | 5,600 | 0.05 | 87,868,065 | 541,420 | 11.50 | 2016-10-27 |
| 389 | 2016-10-20 | 41,480 | -2,000 | 0.05 | 87,868,065 | 435,540 | 10.50 | 2016-10-18 |
| 390 | 2016-10-19 | 43,480 | -8,000 | 0.05 | 87,868,065 | 456,540 | 10.50 | 2016-10-17 |
| 391 | 2016-10-17 | 51,480 | 8,400 | 0.06 | 87,868,065 | 561,132 | 10.90 | 2016-10-13 |
| 392 | 2016-10-14 | 43,080 | -2,000 | 0.05 | 87,868,065 | 456,648 | 10.60 | 2016-10-12 |
| 393 | 2016-10-12 | 45,080 | -4,400 | 0.05 | 87,868,065 | 480,102 | 10.65 | 2016-10-07 |
| 394 | 2016-10-04 | 49,480 | -4,800 | 0.06 | 87,868,065 | 519,540 | 10.50 | 2016-09-30 |
| 395 | 2016-10-03 | 54,280 | -11,200 | 0.06 | 87,868,065 | 575,368 | 10.60 | 2016-09-29 |
| 396 | 2016-09-30 | 65,480 | 2,000 | 0.07 | 87,868,065 | 664,622 | 10.15 | 2016-09-28 |
| 397 | 2016-09-28 | 63,480 | 1,200 | 0.07 | 87,868,065 | 644,322 | 10.15 | 2016-09-26 |
| 398 | 2016-09-27 | 62,280 | -10,000 | 0.07 | 87,868,065 | 650,826 | 10.45 | 2016-09-23 |
| 399 | 2016-09-26 | 72,280 | -20,000 | 0.08 | 87,868,065 | 777,010 | 10.75 | 2016-09-22 |
| 400 | 2016-09-23 | 92,280 | 16,000 | 0.11 | 87,868,065 | 987,396 | 10.70 | 2016-09-21 |
| 401 | 2016-09-22 | 76,280 | -1,200 | 0.09 | 87,868,065 | 846,708 | 11.10 | 2016-09-20 |
| 402 | 2016-09-21 | 77,480 | 2,400 | 0.09 | 87,868,065 | 891,020 | 11.50 | 2016-09-19 |
| 403 | 2016-09-13 | 75,080 | -7,200 | 0.09 | 87,868,065 | 679,474 | 9.050 | 2016-09-09 |
| 404 | 2016-09-09 | 82,280 | -15,600 | 0.09 | 87,868,065 | 761,090 | 9.250 | 2016-09-07 |
| 405 | 2016-09-06 | 97,880 | 6,800 | 0.11 | 87,868,065 | 924,966 | 9.450 | 2016-09-02 |
| 406 | 2016-08-30 | 91,080 | -4,800 | 0.10 | 87,868,065 | 856,152 | 9.400 | 2016-08-26 |
| 407 | 2016-08-25 | 95,880 | 9,600 | 0.11 | 87,868,065 | 920,448 | 9.600 | 2016-08-23 |
| 408 | 2016-08-23 | 86,280 | 6,800 | 0.10 | 87,868,065 | 841,230 | 9.750 | 2016-08-19 |
| 409 | 2016-08-17 | 79,480 | 400 | 0.09 | 87,868,065 | 727,242 | 9.150 | 2016-08-15 |
| 410 | 2016-08-16 | 79,080 | 800 | 0.09 | 87,868,065 | 727,536 | 9.200 | 2016-08-12 |
| 411 | 2016-08-10 | 78,280 | -800 | 0.09 | 87,868,065 | 700,606 | 8.950 | 2016-08-08 |
| 412 | 2016-08-08 | 79,080 | -12,000 | 0.09 | 87,868,065 | 707,766 | 8.950 | 2016-08-04 |
| 413 | 2016-08-03 | 91,080 | -5,200 | 0.10 | 87,288,065 | 801,504 | 8.800 | 2016-07-29 |
| 414 | 2016-07-25 | 96,280 | -4,000 | 0.11 | 87,288,065 | 842,450 | 8.750 | 2016-07-21 |
| 415 | 2016-07-19 | 100,280 | -4,400 | 0.11 | 87,288,065 | 912,548 | 9.100 | 2016-07-15 |
| 416 | 2016-07-15 | 104,680 | -9,200 | 0.12 | 87,288,065 | 931,652 | 8.900 | 2016-07-13 |
| 417 | 2016-07-14 | 113,880 | 6,400 | 0.13 | 87,288,065 | 1,007,838 | 8.850 | 2016-07-12 |
| 418 | 2016-07-13 | 107,480 | 12,800 | 0.12 | 87,288,065 | 967,320 | 9.000 | 2016-07-11 |
| 419 | 2016-07-12 | 94,680 | 18,000 | 0.11 | 87,288,065 | 828,450 | 8.750 | 2016-07-08 |
| 420 | 2016-07-11 | 76,680 | 11,600 | 0.09 | 87,288,065 | 690,120 | 9.000 | 2016-07-07 |
| 421 | 2016-07-08 | 65,080 | -1,200 | 0.07 | 87,288,065 | 566,196 | 8.700 | 2016-07-06 |
| 422 | 2016-07-07 | 66,280 | -3,600 | 0.08 | 87,288,065 | 570,008 | 8.600 | 2016-07-05 |
| 423 | 2016-07-06 | 69,880 | 1,200 | 0.08 | 87,288,065 | 597,474 | 8.550 | 2016-07-04 |
| 424 | 2016-07-05 | 68,680 | 10,000 | 0.08 | 87,288,065 | 583,780 | 8.500 | 2016-06-30 |
| 425 | 2016-06-28 | 58,680 | -4,000 | 0.07 | 87,288,065 | 498,780 | 8.500 | 2016-06-24 |
| 426 | 2016-06-27 | 62,680 | -7,600 | 0.07 | 87,288,065 | 535,914 | 8.550 | 2016-06-23 |
| 427 | 2016-06-24 | 70,280 | -400 | 0.08 | 87,288,065 | 586,838 | 8.350 | 2016-06-22 |
| 428 | 2016-06-21 | 70,680 | -6,000 | 0.08 | 87,288,065 | 593,712 | 8.400 | 2016-06-17 |
| 429 | 2016-06-17 | 76,680 | -2,000 | 0.09 | 87,288,065 | 659,448 | 8.600 | 2016-06-15 |
| 430 | 2016-06-15 | 78,680 | -6,000 | 0.09 | 87,288,065 | 656,978 | 8.350 | 2016-06-13 |
| 431 | 2016-06-14 | 84,680 | 1,200 | 0.10 | 87,288,065 | 711,312 | 8.400 | 2016-06-10 |
| 432 | 2016-06-10 | 83,480 | -400 | 0.10 | 87,288,065 | 680,362 | 8.150 | 2016-06-07 |
| 433 | 2016-06-08 | 83,880 | -1,600 | 0.10 | 87,288,065 | 700,398 | 8.350 | 2016-06-06 |
| 434 | 2016-06-07 | 85,480 | 3,200 | 0.10 | 87,288,065 | 735,128 | 8.600 | 2016-06-03 |
| 435 | 2016-06-06 | 82,280 | -1,200 | 0.09 | 87,288,065 | 736,406 | 8.950 | 2016-06-02 |
| 436 | 2016-06-03 | 83,480 | 4,400 | 0.10 | 87,288,065 | 759,668 | 9.100 | 2016-06-01 |
| 437 | 2016-06-02 | 79,080 | 18,800 | 0.09 | 87,288,065 | 715,674 | 9.050 | 2016-05-31 |
| 438 | 2016-06-01 | 60,280 | 9,400 | 0.07 | 87,288,065 | 500,324 | 8.300 | 2016-05-30 |
| 439 | 2016-05-31 | 50,880 | 240 | 0.06 | 87,288,065 | 391,776 | 7.700 | 2016-05-27 |
| 440 | 2016-05-30 | 50,640 | -2,160 | 0.06 | 87,288,065 | 392,460 | 7.750 | 2016-05-26 |
| 441 | 2016-05-27 | 52,800 | 36,920 | 0.06 | 87,288,065 | 393,360 | 7.450 | 2016-05-25 |
| 442 | 2016-05-26 | 15,880 | 800 | 0.05 | 34,915,226 | 119,894 | 7.550 | 2016-05-24 |
| 443 | 2016-05-25 | 15,080 | 2,000 | 0.04 | 34,915,226 | 120,640 | 8.000 | 2016-05-23 |
| 444 | 2016-05-20 | 13,080 | 600 | 0.04 | 34,915,226 | 118,374 | 9.050 | 2016-05-18 |
| 445 | 2016-05-19 | 12,480 | 280 | 0.04 | 34,915,226 | 113,568 | 9.100 | 2016-05-17 |
| 446 | 2016-05-18 | 12,200 | -18,000 | 0.03 | 34,915,226 | 109,800 | 9.000 | 2016-05-16 |
| 447 | 2016-05-17 | 30,200 | 7,120 | 0.09 | 34,915,226 | 261,230 | 8.650 | 2016-05-13 |
| 448 | 2016-05-16 | 23,080 | 3,320 | 0.07 | 34,915,226 | 184,640 | 8.000 | 2016-05-12 |
| 449 | 2016-05-13 | 19,760 | -1,840 | 0.06 | 34,915,226 | 135,356 | 6.850 | 2016-05-11 |
| 450 | 2016-05-11 | 21,600 | -1,200 | 0.06 | 34,915,226 | 124,200 | 5.750 | 2016-05-09 |
| 451 | 2016-05-10 | 22,800 | -2,000 | 0.07 | 34,915,226 | 144,780 | 6.350 | 2016-05-06 |
| 452 | 2016-05-06 | 24,800 | -400 | 0.07 | 34,915,226 | 155,000 | 6.250 | 2016-05-04 |
| 453 | 2016-05-03 | 25,200 | 1,000 | 0.07 | 34,915,226 | 160,020 | 6.350 | 2016-04-28 |
| 454 | 2016-04-28 | 24,200 | -1,000 | 0.07 | 34,915,226 | 151,250 | 6.250 | 2016-04-26 |
| 455 | 2016-04-25 | 25,200 | -1,080 | 0.07 | 34,915,226 | 151,200 | 6.000 | 2016-04-21 |
| 456 | 2016-04-22 | 26,280 | -2,720 | 0.08 | 34,915,226 | 157,680 | 6.000 | 2016-04-20 |
| 457 | 2016-04-21 | 29,000 | 6,000 | 0.08 | 34,915,226 | 250,850 | 8.650 | 2016-04-19 |
| 458 | 2016-03-02 | 23,000 | -600 | 0.07 | 34,915,226 | 188,600 | 8.200 | 2016-02-29 |
| 459 | 2016-02-29 | 23,600 | 600 | 0.07 | 34,915,226 | 213,580 | 9.050 | 2016-02-25 |
| 460 | 2016-02-26 | 23,000 | 4,000 | 0.07 | 34,915,226 | 216,200 | 9.400 | 2016-02-24 |
| 461 | 2016-02-11 | 19,000 | -960 | 0.05 | 34,915,226 | 237,500 | 12.50 | 2016-02-04 |
| 462 | 2016-02-05 | 19,960 | -1,040 | 0.06 | 34,915,226 | 269,460 | 13.50 | 2016-02-03 |
| 463 | 2016-01-05 | 21,000 | -2,800 | 0.06 | 34,915,226 | 320,250 | 15.25 | 2015-12-30 |
| 464 | 2016-01-04 | 23,800 | -2,800 | 0.07 | 34,915,226 | 368,900 | 15.50 | 2015-12-29 |
| 465 | 2015-12-23 | 26,600 | -4,000 | 0.08 | 34,915,226 | 399,000 | 15.00 | 2015-12-21 |
| 466 | 2015-12-21 | 30,600 | -2,000 | 0.09 | 34,915,226 | 474,300 | 15.50 | 2015-12-17 |
| 467 | 2015-12-18 | 32,600 | 5,600 | 0.09 | 34,915,226 | 489,000 | 15.00 | 2015-12-16 |
| 468 | 2015-12-16 | 27,000 | -4,000 | 0.08 | 34,915,226 | 432,000 | 16.00 | 2015-12-14 |
| 469 | 2015-11-12 | 31,000 | -800 | 0.09 | 34,915,226 | 496,000 | 16.00 | 2015-11-10 |
| 470 | 2015-11-11 | 31,800 | -400 | 0.09 | 34,915,226 | 508,800 | 16.00 | 2015-11-09 |
| 471 | 2015-11-05 | 32,200 | 2,000 | 0.09 | 34,915,226 | 531,300 | 16.50 | 2015-11-03 |
| 472 | 2015-11-04 | 30,200 | 400 | 0.09 | 34,915,226 | 498,300 | 16.50 | 2015-11-02 |
| 473 | 2015-10-28 | 29,800 | -320 | 0.09 | 34,915,226 | 521,500 | 17.50 | 2015-10-26 |
| 474 | 2015-10-27 | 30,120 | 320 | 0.09 | 34,915,226 | 512,040 | 17.00 | 2015-10-23 |
| 475 | 2015-10-22 | 29,800 | 2,000 | 0.09 | 34,915,226 | 528,950 | 17.75 | 2015-10-19 |
| 476 | 2015-10-15 | 27,800 | 1,800 | 0.08 | 34,915,226 | 542,100 | 19.50 | 2015-10-13 |
| 477 | 2015-10-07 | 26,000 | -2,680 | 0.07 | 34,915,226 | 448,500 | 17.25 | 2015-10-05 |
| 478 | 2015-10-06 | 28,680 | 2,000 | 0.08 | 34,915,226 | 437,370 | 15.25 | 2015-10-02 |
| 479 | 2015-09-23 | 26,680 | 2,000 | 0.08 | 34,915,226 | 420,210 | 15.75 | 2015-09-21 |
| 480 | 2015-09-21 | 24,680 | 680 | 0.07 | 34,915,226 | 382,540 | 15.50 | 2015-09-17 |
| 481 | 2015-09-17 | 24,000 | -1,160 | 0.07 | 34,915,226 | 414,000 | 17.25 | 2015-09-15 |
| 482 | 2015-09-16 | 25,160 | -1,960 | 0.07 | 34,915,226 | 440,300 | 17.50 | 2015-09-14 |
| 483 | 2015-09-15 | 27,120 | -80 | 0.08 | 34,915,226 | 488,160 | 18.00 | 2015-09-11 |
| 484 | 2015-09-14 | 27,200 | 1,640 | 0.08 | 34,915,226 | 482,800 | 17.75 | 2015-09-10 |
| 485 | 2015-09-11 | 25,560 | -440 | 0.07 | 34,915,226 | 466,470 | 18.25 | 2015-09-09 |
| 486 | 2015-09-09 | 26,000 | 1,000 | 0.07 | 34,915,226 | 429,000 | 16.50 | 2015-09-07 |
| 487 | 2015-09-07 | 25,000 | 1,200 | 0.07 | 34,915,226 | 462,500 | 18.50 | 2015-09-02 |
| 488 | 2015-09-04 | 23,800 | -800 | 0.07 | 34,915,226 | 470,050 | 19.75 | 2015-09-01 |
| 489 | 2015-09-01 | 24,600 | -2,000 | 0.07 | 34,915,226 | 436,650 | 17.75 | 2015-08-28 |
| 490 | 2015-08-31 | 26,600 | 3,240 | 0.08 | 34,915,226 | 425,600 | 16.00 | 2015-08-27 |
| 491 | 2015-08-28 | 23,360 | 2,000 | 0.07 | 34,915,226 | 350,400 | 15.00 | 2015-08-26 |
| 492 | 2015-08-25 | 21,360 | 1,400 | 0.06 | 34,915,226 | 405,840 | 19.00 | 2015-08-21 |
| 493 | 2015-08-13 | 19,960 | -10,000 | 0.06 | 34,915,226 | 449,100 | 22.50 | 2015-08-11 |
| 494 | 2015-08-12 | 29,960 | -160 | 0.09 | 34,915,226 | 681,590 | 22.75 | 2015-08-10 |
| 495 | 2015-08-10 | 30,120 | 160 | 0.09 | 34,915,226 | 685,230 | 22.75 | 2015-08-06 |
| 496 | 2015-08-05 | 29,960 | -1,200 | 0.09 | 34,915,226 | 666,610 | 22.25 | 2015-08-03 |
| 497 | 2015-08-04 | 31,160 | -1,000 | 0.09 | 34,915,226 | 755,630 | 24.25 | 2015-07-31 |
| 498 | 2015-08-03 | 32,160 | 1,200 | 0.09 | 34,915,226 | 787,920 | 24.50 | 2015-07-30 |
| 499 | 2015-07-31 | 30,960 | 520 | 0.09 | 34,915,226 | 743,040 | 24.00 | 2015-07-29 |
| 500 | 2015-07-29 | 30,440 | 600 | 0.09 | 34,915,226 | 753,390 | 24.75 | 2015-07-27 |
| 501 | 2015-07-27 | 29,840 | 1,000 | 0.10 | 29,096,026 | 820,600 | 27.50 | 2015-07-23 |
| 502 | 2015-07-23 | 28,840 | 400 | 0.10 | 29,096,026 | 865,200 | 30.00 | 2015-07-21 |
| 503 | 2015-07-21 | 28,440 | 400 | 0.10 | 29,096,026 | 853,200 | 30.00 | 2015-07-17 |
| 504 | 2015-07-16 | 28,040 | 1,400 | 0.10 | 29,096,026 | 897,280 | 32.00 | 2015-07-14 |
| 505 | 2015-07-15 | 26,640 | -800 | 0.09 | 29,096,026 | 825,840 | 31.00 | 2015-07-13 |
| 506 | 2015-07-14 | 27,440 | 3,200 | 0.09 | 29,096,026 | 569,380 | 20.75 | 2015-07-10 |
| 507 | 2015-07-13 | 24,240 | 1,600 | 0.08 | 29,096,026 | 484,800 | 20.00 | 2015-07-09 |
| 508 | 2015-07-10 | 22,640 | -3,200 | 0.08 | 29,096,026 | 350,920 | 15.50 | 2015-07-08 |
| 509 | 2015-07-09 | 25,840 | 1,200 | 0.09 | 29,096,026 | 503,880 | 19.50 | 2015-07-07 |
| 510 | 2015-07-08 | 24,640 | 120 | 0.08 | 29,096,026 | 542,080 | 22.00 | 2015-07-06 |
| 511 | 2015-07-07 | 24,520 | 1,000 | 0.08 | 29,096,026 | 625,260 | 25.50 | 2015-07-03 |
| 512 | 2015-07-06 | 23,520 | -400 | 0.08 | 29,096,026 | 717,360 | 30.50 | 2015-07-02 |
| 513 | 2015-07-03 | 23,920 | -320 | 0.08 | 29,096,026 | 729,560 | 30.50 | 2015-06-30 |
| 514 | 2015-07-02 | 24,240 | 1,160 | 0.08 | 29,096,026 | 739,320 | 30.50 | 2015-06-29 |
| 515 | 2015-06-30 | 23,080 | 400 | 0.08 | 29,096,026 | 807,800 | 35.00 | 2015-06-26 |
| 516 | 2015-06-29 | 22,680 | -200 | 0.08 | 29,096,026 | 816,480 | 36.00 | 2015-06-25 |
| 517 | 2015-06-26 | 22,880 | -3,000 | 0.08 | 29,096,026 | 812,240 | 35.50 | 2015-06-24 |
| 518 | 2015-06-25 | 25,880 | 1,920 | 0.09 | 29,096,026 | 918,740 | 35.50 | 2015-06-23 |
| 519 | 2015-06-24 | 23,960 | 800 | 0.08 | 29,096,026 | 898,500 | 37.50 | 2015-06-22 |
| 520 | 2015-06-22 | 23,160 | -4,000 | 0.08 | 29,096,026 | 868,500 | 37.50 | 2015-06-18 |
| 521 | 2015-06-18 | 27,160 | -4,800 | 0.09 | 29,096,026 | 1,004,920 | 37.00 | 2015-06-16 |
| 522 | 2015-06-17 | 31,960 | 2,000 | 0.11 | 29,096,026 | 1,134,580 | 35.50 | 2015-06-15 |
| 523 | 2015-06-16 | 29,960 | 7,200 | 0.10 | 29,096,026 | 1,153,460 | 38.50 | 2015-06-12 |
| 524 | 2015-06-15 | 22,760 | -2,000 | 0.08 | 29,096,026 | 910,400 | 40.00 | 2015-06-11 |
| 525 | 2015-06-12 | 24,760 | 200 | 0.09 | 29,096,026 | 841,840 | 34.00 | 2015-06-10 |
| 526 | 2015-06-11 | 24,560 | -960 | 0.08 | 29,096,026 | 835,040 | 34.00 | 2015-06-09 |
| 527 | 2015-06-09 | 25,520 | 4,000 | 0.09 | 29,096,026 | 931,480 | 36.50 | 2015-06-05 |
| 528 | 2015-06-08 | 21,520 | -5,600 | 0.07 | 29,096,026 | 796,240 | 37.00 | 2015-06-04 |
| 529 | 2015-06-05 | 27,120 | 160 | 0.09 | 29,096,026 | 962,760 | 35.50 | 2015-06-03 |
| 530 | 2015-06-03 | 26,960 | -480 | 0.09 | 29,096,026 | 997,520 | 37.00 | 2015-06-01 |
| 531 | 2015-06-02 | 27,440 | 2,200 | 0.09 | 29,096,026 | 1,029,000 | 37.50 | 2015-05-29 |
| 532 | 2015-06-01 | 25,240 | 1,600 | 0.09 | 29,096,026 | 946,500 | 37.50 | 2015-05-28 |
| 533 | 2015-05-29 | 23,640 | -19,720 | 0.08 | 29,096,026 | 933,780 | 39.50 | 2015-05-27 |
| 534 | 2015-05-28 | 43,360 | 2,400 | 0.15 | 29,096,026 | 1,734,400 | 40.00 | 2015-05-26 |
| 535 | 2015-05-27 | 40,960 | -15,440 | 0.14 | 29,096,026 | 1,597,440 | 39.00 | 2015-05-22 |
| 536 | 2015-05-26 | 56,400 | -5,760 | 0.20 | 28,896,026 | 2,312,400 | 41.00 | 2015-05-21 |
| 537 | 2015-05-22 | 62,160 | 6,200 | 0.22 | 28,896,026 | 2,144,520 | 34.50 | 2015-05-20 |
| 538 | 2015-05-21 | 55,960 | -11,840 | 0.19 | 28,896,026 | 1,930,620 | 34.50 | 2015-05-19 |
| 539 | 2015-05-19 | 67,800 | 20,400 | 0.23 | 28,896,026 | 2,508,600 | 37.00 | 2015-05-15 |
| 540 | 2015-05-18 | 47,400 | 9,760 | 0.16 | 28,896,026 | 1,730,100 | 36.50 | 2015-05-14 |
| 541 | 2015-05-15 | 37,640 | 1,080 | 0.13 | 28,896,026 | 1,279,760 | 34.00 | 2015-05-13 |
| 542 | 2015-05-14 | 36,560 | 400 | 0.13 | 28,896,026 | 1,316,160 | 36.00 | 2015-05-12 |
| 543 | 2015-05-13 | 36,160 | -8,160 | 0.13 | 28,716,026 | 1,229,440 | 34.00 | 2015-05-11 |
| 544 | 2015-05-12 | 44,320 | 680 | 0.15 | 28,716,026 | 1,307,440 | 29.50 | 2015-05-08 |
| 545 | 2015-05-11 | 43,640 | 720 | 0.15 | 28,716,026 | 1,134,640 | 26.00 | 2015-05-07 |
| 546 | 2015-05-07 | 42,920 | 1,040 | 0.15 | 28,716,026 | 954,970 | 22.25 | 2015-05-05 |
| 547 | 2015-05-05 | 41,880 | 1,160 | 0.15 | 28,716,026 | 963,240 | 23.00 | 2015-04-30 |
| 548 | 2015-05-04 | 40,720 | 2,000 | 0.14 | 28,716,026 | 967,100 | 23.75 | 2015-04-29 |
| 549 | 2015-04-30 | 38,720 | -680 | 0.13 | 28,716,026 | 938,960 | 24.25 | 2015-04-28 |
| 550 | 2015-04-29 | 39,400 | -8,560 | 0.14 | 28,716,026 | 886,500 | 22.50 | 2015-04-27 |
| 551 | 2015-04-02 | 47,960 | 1,640 | 0.17 | 28,716,026 | 971,190 | 20.25 | 2015-03-31 |
| 552 | 2015-04-01 | 46,320 | -1,800 | 0.16 | 28,716,026 | 937,980 | 20.25 | 2015-03-30 |
| 553 | 2015-03-31 | 48,120 | 2,000 | 0.17 | 28,716,026 | 962,400 | 20.00 | 2015-03-27 |
| 554 | 2015-03-30 | 46,120 | -2,640 | 0.16 | 28,716,026 | 945,460 | 20.50 | 2015-03-26 |
| 555 | 2015-03-27 | 48,760 | -10,480 | 0.17 | 28,716,026 | 938,630 | 19.25 | 2015-03-25 |
| 556 | 2015-03-25 | 59,240 | 520 | 0.21 | 28,716,026 | 784,930 | 13.25 | 2015-03-23 |
| 557 | 2015-03-24 | 58,720 | 2,000 | 0.20 | 28,716,026 | 748,680 | 12.75 | 2015-03-20 |
| 558 | 2015-03-10 | 56,720 | 2,000 | 0.20 | 28,716,026 | 822,440 | 14.50 | 2015-03-06 |
| 559 | 2015-02-24 | 54,720 | 1,160 | 0.19 | 28,716,026 | 725,040 | 13.25 | 2015-02-17 |
| 560 | 2015-02-23 | 53,560 | -1,200 | 0.19 | 28,716,026 | 723,060 | 13.50 | 2015-02-16 |
| 561 | 2015-02-16 | 54,760 | -160 | 0.19 | 28,716,026 | 684,500 | 12.50 | 2015-02-12 |
| 562 | 2015-02-11 | 54,920 | 3,200 | 0.19 | 28,716,026 | 713,960 | 13.00 | 2015-02-09 |
| 563 | 2015-02-10 | 51,720 | 160 | 0.18 | 28,716,026 | 698,220 | 13.50 | 2015-02-06 |
| 564 | 2015-01-30 | 51,560 | 2,360 | 0.18 | 28,716,026 | 747,620 | 14.50 | 2015-01-28 |
| 565 | 2015-01-26 | 49,200 | 2,000 | 0.17 | 28,716,026 | 701,100 | 14.25 | 2015-01-22 |
| 566 | 2015-01-15 | 47,200 | 2,000 | 0.16 | 28,686,026 | 684,400 | 14.50 | 2015-01-13 |
| 567 | 2015-01-14 | 45,200 | -1,600 | 0.16 | 28,686,026 | 689,300 | 15.25 | 2015-01-12 |
| 568 | 2015-01-13 | 46,800 | 1,600 | 0.16 | 28,686,026 | 713,700 | 15.25 | 2015-01-09 |
| 569 | 2015-01-08 | 45,200 | 2,000 | 0.16 | 28,686,026 | 689,300 | 15.25 | 2015-01-06 |
| 570 | 2014-12-30 | 43,200 | 1,440 | 0.15 | 28,686,026 | 723,600 | 16.75 | 2014-12-23 |
| 571 | 2014-12-19 | 41,760 | 360 | 0.15 | 28,686,026 | 689,040 | 16.50 | 2014-12-17 |
| 572 | 2014-12-11 | 41,400 | -280 | 0.14 | 28,686,026 | 734,850 | 17.75 | 2014-12-09 |
| 573 | 2014-12-04 | 41,680 | -5,680 | 0.15 | 28,686,026 | 750,240 | 18.00 | 2014-12-02 |
| 574 | 2014-12-02 | 47,360 | 2,400 | 0.17 | 28,686,026 | 899,840 | 19.00 | 2014-11-28 |
| 575 | 2014-12-01 | 44,960 | 10,120 | 0.16 | 28,686,026 | 775,560 | 17.25 | 2014-11-27 |
| 576 | 2014-10-20 | 34,840 | -2,800 | 0.12 | 28,486,026 | 696,800 | 20.00 | 2014-10-16 |
| 577 | 2014-10-17 | 37,640 | 2,800 | 0.13 | 28,486,026 | 762,210 | 20.25 | 2014-10-15 |
| 578 | 2014-10-03 | 34,840 | -1,000 | 0.12 | 28,450,026 | 670,670 | 19.25 | 2014-09-29 |
| 579 | 2014-09-29 | 35,840 | -400 | 0.13 | 28,450,026 | 707,840 | 19.75 | 2014-09-25 |
| 580 | 2014-09-19 | 36,240 | 2,800 | 0.13 | 28,450,026 | 670,440 | 18.50 | 2014-09-17 |
| 581 | 2014-09-18 | 33,440 | -6,960 | 0.12 | 28,450,026 | 693,880 | 20.75 | 2014-09-16 |
| 582 | 2014-09-17 | 40,400 | 760 | 0.14 | 28,450,026 | 787,800 | 19.50 | 2014-09-15 |
| 583 | 2014-09-16 | 39,640 | 840 | 0.14 | 28,450,026 | 654,060 | 16.50 | 2014-09-12 |
| 584 | 2014-09-01 | 38,800 | 1,200 | 0.17 | 22,986,693 | 620,800 | 16.00 | 2014-08-28 |
| 585 | 2014-08-14 | 37,600 | -3,200 | 0.16 | 22,986,693 | 648,600 | 17.25 | 2014-08-12 |
| 586 | 2014-08-07 | 40,800 | 2,000 | 0.20 | 20,320,026 | 652,800 | 16.00 | 2014-08-05 |
| 587 | 2014-07-29 | 38,800 | -80 | 0.19 | 20,320,026 | 659,600 | 17.00 | 2014-07-25 |
| 588 | 2014-07-28 | 38,880 | -200 | 0.19 | 20,320,026 | 651,240 | 16.75 | 2014-07-24 |
| 589 | 2014-07-25 | 39,080 | 6,080 | 0.19 | 20,320,026 | 644,820 | 16.50 | 2014-07-23 |
| 590 | 2014-07-22 | 33,000 | 2,000 | 0.16 | 20,320,026 | 577,500 | 17.50 | 2014-07-18 |
| 591 | 2014-07-21 | 31,000 | 800 | 0.15 | 20,320,026 | 550,250 | 17.75 | 2014-07-17 |
| 592 | 2014-07-18 | 30,200 | 800 | 0.15 | 20,320,026 | 513,400 | 17.00 | 2014-07-16 |
| 593 | 2014-07-17 | 29,400 | -400 | 0.14 | 20,320,026 | 521,850 | 17.75 | 2014-07-15 |
| 594 | 2014-07-16 | 29,800 | 1,200 | 0.15 | 20,320,026 | 528,950 | 17.75 | 2014-07-14 |
| 595 | 2014-07-15 | 28,600 | -6,440 | 0.14 | 20,320,026 | 543,400 | 19.00 | 2014-07-11 |
| 596 | 2014-07-11 | 35,040 | -400 | 0.17 | 20,320,026 | 560,640 | 16.00 | 2014-07-09 |
| 597 | 2014-07-09 | 35,440 | 1,200 | 0.17 | 20,320,026 | 620,200 | 17.50 | 2014-07-07 |
| 598 | 2014-07-08 | 34,240 | 4,640 | 0.17 | 20,320,026 | 633,440 | 18.50 | 2014-07-04 |
| 599 | 2014-07-07 | 29,600 | 1,680 | 0.15 | 20,320,026 | 569,800 | 19.25 | 2014-07-03 |
| 600 | 2014-07-04 | 27,920 | -3,000 | 0.14 | 20,320,026 | 530,480 | 19.00 | 2014-07-02 |
| 601 | 2014-04-11 | 30,920 | -1,240 | 0.15 | 20,320,026 | 456,070 | 14.75 | 2014-04-09 |
| 602 | 2014-04-04 | 32,160 | -880 | 0.16 | 20,320,026 | 482,400 | 15.00 | 2014-04-02 |
| 603 | 2014-03-20 | 33,040 | -3,400 | 0.16 | 20,320,026 | 495,600 | 15.00 | 2014-03-18 |
| 604 | 2014-03-18 | 36,440 | 160 | 0.18 | 20,320,026 | 564,820 | 15.50 | 2014-03-14 |
| 605 | 2014-03-17 | 36,280 | -200 | 0.18 | 20,320,026 | 562,340 | 15.50 | 2014-03-13 |
| 606 | 2014-03-14 | 36,480 | 3,760 | 0.18 | 20,320,026 | 601,920 | 16.50 | 2014-03-12 |
| 607 | 2014-03-13 | 32,720 | 40 | 0.16 | 20,320,026 | 548,060 | 16.75 | 2014-03-11 |
| 608 | 2014-03-12 | 32,680 | -80 | 0.16 | 20,320,026 | 522,880 | 16.00 | 2014-03-10 |
| 609 | 2014-03-11 | 32,760 | -960 | 0.16 | 20,320,026 | 524,160 | 16.00 | 2014-03-07 |
| 610 | 2014-03-07 | 33,720 | -280 | 0.17 | 20,320,026 | 539,520 | 16.00 | 2014-03-05 |
| 611 | 2014-03-06 | 34,000 | -3,000 | 0.17 | 20,320,026 | 527,000 | 15.50 | 2014-03-04 |
| 612 | 2014-03-03 | 37,000 | 120 | 0.18 | 20,320,026 | 601,250 | 16.25 | 2014-02-27 |
| 613 | 2014-02-28 | 36,880 | 2,000 | 0.18 | 20,320,026 | 571,640 | 15.50 | 2014-02-26 |
| 614 | 2014-02-27 | 34,880 | 400 | 0.17 | 20,320,026 | 531,920 | 15.25 | 2014-02-25 |
| 615 | 2014-02-26 | 34,480 | 1,760 | 0.17 | 20,320,026 | 560,300 | 16.25 | 2014-02-24 |
| 616 | 2014-02-25 | 32,720 | -2,680 | 0.16 | 20,320,026 | 539,880 | 16.50 | 2014-02-21 |
| 617 | 2014-02-24 | 35,400 | 2,040 | 0.17 | 20,320,026 | 575,250 | 16.25 | 2014-02-20 |
| 618 | 2014-02-21 | 33,360 | 2,520 | 0.16 | 20,320,026 | 542,100 | 16.25 | 2014-02-19 |
| 619 | 2014-02-20 | 30,840 | -400 | 0.15 | 20,320,026 | 508,860 | 16.50 | 2014-02-18 |
| 620 | 2014-02-19 | 31,240 | -240 | 0.15 | 20,320,026 | 515,460 | 16.50 | 2014-02-17 |
| 621 | 2014-02-18 | 31,480 | 240 | 0.15 | 20,320,026 | 511,550 | 16.25 | 2014-02-14 |
| 622 | 2014-02-17 | 31,240 | 3,240 | 0.15 | 20,320,026 | 507,650 | 16.25 | 2014-02-13 |
| 623 | 2014-02-14 | 28,000 | 2,480 | 0.14 | 20,320,026 | 420,000 | 15.00 | 2014-02-12 |
| 624 | 2014-02-13 | 25,520 | 80 | 0.13 | 20,320,026 | 370,040 | 14.50 | 2014-02-11 |
| 625 | 2014-02-12 | 25,440 | 320 | 0.13 | 20,320,026 | 356,160 | 14.00 | 2014-02-10 |
| 626 | 2014-02-11 | 25,120 | 80 | 0.12 | 20,320,026 | 370,520 | 14.75 | 2014-02-07 |
| 627 | 2014-02-10 | 25,040 | 160 | 0.12 | 20,320,026 | 381,860 | 15.25 | 2014-02-06 |
| 628 | 2014-02-07 | 24,880 | 2,680 | 0.12 | 20,320,026 | 373,200 | 15.00 | 2014-02-05 |
| 629 | 2014-02-06 | 22,200 | 320 | 0.11 | 20,320,026 | 333,000 | 15.00 | 2014-02-04 |
| 630 | 2014-02-05 | 21,880 | -320 | 0.11 | 20,320,026 | 382,900 | 17.50 | 2014-01-29 |
| 631 | 2013-10-04 | 22,200 | 800 | 0.11 | 20,320,026 | 388,500 | 17.50 | 2013-10-02 |
| 632 | 2013-09-17 | 21,400 | 120 | 0.11 | 20,320,026 | 310,300 | 14.50 | 2013-09-13 |
| 633 | 2013-09-13 | 21,280 | 40 | 0.10 | 20,320,026 | 319,200 | 15.00 | 2013-09-11 |
| 634 | 2013-09-09 | 21,240 | 40 | 0.10 | 20,320,026 | 318,600 | 15.00 | 2013-09-05 |
| 635 | 2013-09-06 | 21,200 | 2,720 | 0.10 | 20,320,026 | 323,300 | 15.25 | 2013-09-04 |
| 636 | 2013-09-05 | 18,480 | -600 | 0.09 | 20,320,026 | 272,580 | 14.75 | 2013-09-03 |
| 637 | 2013-09-02 | 19,080 | -40 | 0.09 | 20,320,026 | 276,660 | 14.50 | 2013-08-29 |
| 638 | 2013-08-30 | 19,120 | -1,240 | 0.09 | 20,320,026 | 267,680 | 14.00 | 2013-08-28 |
| 639 | 2013-08-27 | 20,360 | 1,240 | 0.10 | 20,320,026 | 325,760 | 16.00 | 2013-08-23 |
| 640 | 2013-08-26 | 19,120 | -2,000 | 0.09 | 20,320,026 | 258,120 | 13.50 | 2013-08-22 |
| 641 | 2013-01-04 | 21,120 | -720 | 0.10 | 20,320,026 | 165,792 | 7.850 | 2013-01-02 |
| 642 | 2012-12-18 | 21,840 | 720 | 0.11 | 20,320,026 | 200,928 | 9.200 | 2012-12-14 |
| 643 | 2012-11-23 | 21,120 | 2,000 | 0.10 | 20,320,026 | 173,184 | 8.200 | 2012-11-21 |
| 644 | 2012-10-03 | 19,120 | 2,000 | 0.09 | 20,320,026 | 191,200 | 10.00 | 2012-09-27 |
| 645 | 2011-12-23 | 17,120 | -880 | 0.08 | 20,320,026 | 214,000 | 12.50 | 2011-12-21 |
| 646 | 2011-11-08 | 18,000 | -1,200 | 0.09 | 20,320,026 | 234,000 | 13.00 | 2011-11-04 |
| 647 | 2011-11-02 | 19,200 | 1,200 | 0.09 | 20,320,026 | 244,800 | 12.75 | 2011-10-31 |
| 648 | 2011-10-31 | 18,000 | -840 | 0.09 | 20,320,026 | 229,500 | 12.75 | 2011-10-27 |
| 649 | 2011-10-25 | 18,840 | 840 | 0.09 | 20,320,026 | 235,500 | 12.50 | 2011-10-21 |
| 650 | 2011-09-26 | 18,000 | -2,200 | 0.09 | 20,320,026 | 238,500 | 13.25 | 2011-09-22 |
| 651 | 2011-09-23 | 20,200 | -600 | 0.10 | 20,320,026 | 272,700 | 13.50 | 2011-09-21 |
| 652 | 2011-09-22 | 20,800 | 600 | 0.10 | 20,320,026 | 280,800 | 13.50 | 2011-09-20 |
| 653 | 2011-09-07 | 20,200 | 200 | 0.10 | 20,320,026 | 282,800 | 14.00 | 2011-09-05 |
| 654 | 2011-09-01 | 20,000 | -200 | 0.10 | 20,320,026 | 280,000 | 14.00 | 2011-08-30 |
| 655 | 2011-08-25 | 20,200 | 480 | 0.10 | 20,320,026 | 277,750 | 13.75 | 2011-08-23 |
| 656 | 2011-08-24 | 19,720 | 200 | 0.10 | 20,320,026 | 271,150 | 13.75 | 2011-08-22 |
| 657 | 2011-08-23 | 19,520 | 1,320 | 0.10 | 20,320,026 | 268,400 | 13.75 | 2011-08-19 |
| 658 | 2011-08-22 | 18,200 | -2,000 | 0.09 | 20,320,026 | 254,800 | 14.00 | 2011-08-18 |
| 659 | 2011-06-22 | 20,200 | -400 | 0.10 | 20,320,026 | 282,800 | 14.00 | 2011-06-20 |
| 660 | 2011-02-28 | 20,600 | 400 | 0.10 | 20,320,026 | 293,550 | 14.25 | 2011-02-24 |
| 661 | 2011-01-04 | 20,200 | 960 | 0.10 | 20,320,026 | 292,900 | 14.50 | 2010-12-30 |
| 662 | 2010-12-17 | 19,240 | -4,000 | 0.09 | 20,320,026 | 283,790 | 14.75 | 2010-12-15 |
| 663 | 2010-12-16 | 23,240 | -320 | 0.11 | 20,320,026 | 342,790 | 14.75 | 2010-12-14 |
| 664 | 2010-11-30 | 23,560 | -440 | 0.12 | 20,320,026 | 335,730 | 14.25 | 2010-11-26 |
| 665 | 2010-11-08 | 24,000 | -880 | 0.12 | 20,320,026 | 354,000 | 14.75 | 2010-11-04 |
| 666 | 2010-11-03 | 24,880 | -480 | 0.12 | 20,320,026 | 335,880 | 13.50 | 2010-11-01 |
| 667 | 2010-11-02 | 25,360 | 1,040 | 0.12 | 20,320,026 | 336,020 | 13.25 | 2010-10-29 |
| 668 | 2010-10-22 | 24,320 | -960 | 0.12 | 20,320,026 | 334,400 | 13.75 | 2010-10-20 |
| 669 | 2010-10-13 | 25,280 | -320 | 0.12 | 20,320,026 | 360,240 | 14.25 | 2010-10-11 |
| 670 | 2010-10-08 | 25,600 | 1,200 | 0.13 | 20,320,026 | 364,800 | 14.25 | 2010-10-06 |
| 671 | 2010-09-29 | 24,400 | -2,000 | 0.12 | 20,320,026 | 347,700 | 14.25 | 2010-09-27 |
| 672 | 2010-09-20 | 26,400 | 2,000 | 0.13 | 20,320,026 | 376,200 | 14.25 | 2010-09-16 |
| 673 | 2010-09-17 | 24,400 | -2,000 | 0.12 | 20,320,026 | 353,800 | 14.50 | 2010-09-15 |
| 674 | 2010-09-09 | 26,400 | 2,000 | 0.13 | 20,320,026 | 369,600 | 14.00 | 2010-09-07 |
| 675 | 2010-09-02 | 24,400 | -720 | 0.12 | 20,320,026 | 341,600 | 14.00 | 2010-08-31 |
| 676 | 2010-08-23 | 25,120 | -2,000 | 0.12 | 20,320,026 | 376,800 | 15.00 | 2010-08-19 |
| 677 | 2010-08-20 | 27,120 | 1,640 | 0.13 | 20,320,026 | 406,800 | 15.00 | 2010-08-18 |
| 678 | 2010-08-18 | 25,480 | -1,600 | 0.13 | 20,320,026 | 382,200 | 15.00 | 2010-08-16 |
| 679 | 2010-08-17 | 27,080 | -2,000 | 0.13 | 20,320,026 | 406,200 | 15.00 | 2010-08-13 |
| 680 | 2010-08-16 | 29,080 | 2,000 | 0.14 | 20,320,026 | 443,470 | 15.25 | 2010-08-12 |
| 681 | 2010-08-12 | 27,080 | 5,040 | 0.13 | 20,320,026 | 406,200 | 15.00 | 2010-08-10 |
| 682 | 2010-08-11 | 22,040 | -40 | 0.11 | 20,320,026 | 341,620 | 15.50 | 2010-08-09 |
| 683 | 2010-08-05 | 22,080 | -3,400 | 0.11 | 20,320,026 | 325,680 | 14.75 | 2010-08-03 |
| 684 | 2010-08-04 | 25,480 | -2,000 | 0.13 | 20,320,026 | 369,460 | 14.50 | 2010-08-02 |
| 685 | 2010-08-03 | 27,480 | 2,000 | 0.14 | 20,320,026 | 405,330 | 14.75 | 2010-07-30 |
| 686 | 2010-08-02 | 25,480 | -80 | 0.13 | 20,320,026 | 382,200 | 15.00 | 2010-07-29 |
| 687 | 2010-07-30 | 25,560 | -16,040 | 0.13 | 20,320,026 | 370,620 | 14.50 | 2010-07-28 |
| 688 | 2010-07-29 | 41,600 | 560 | 0.20 | 20,320,026 | 624,000 | 15.00 | 2010-07-27 |
| 689 | 2010-07-28 | 41,040 | -5,000 | 0.20 | 20,320,026 | 656,640 | 16.00 | 2010-07-26 |
| 690 | 2010-07-27 | 46,040 | 24,480 | 0.23 | 20,320,026 | 748,150 | 16.25 | 2010-07-23 |
| 691 | 2010-07-26 | 21,560 | 1,000 | 0.11 | 20,320,026 | 318,010 | 14.75 | 2010-07-22 |
| 692 | 2010-07-23 | 20,560 | -3,000 | 0.10 | 20,320,026 | 298,120 | 14.50 | 2010-07-21 |
| 693 | 2010-07-21 | 23,560 | -120 | 0.12 | 20,320,026 | 341,620 | 14.50 | 2010-07-19 |
| 694 | 2010-07-20 | 23,680 | -4,440 | 0.12 | 20,320,026 | 361,120 | 15.25 | 2010-07-16 |
| 695 | 2010-07-19 | 28,120 | -3,800 | 0.14 | 20,320,026 | 428,830 | 15.25 | 2010-07-15 |
| 696 | 2010-07-16 | 31,920 | -6,560 | 0.16 | 20,320,026 | 494,760 | 15.50 | 2010-07-14 |
| 697 | 2010-07-15 | 38,480 | 240 | 0.19 | 20,320,026 | 538,720 | 14.00 | 2010-07-13 |
| 698 | 2010-07-14 | 38,240 | 5,800 | 0.19 | 20,320,026 | 573,600 | 15.00 | 2010-07-12 |
| 699 | 2010-07-13 | 32,440 | 10,200 | 0.16 | 20,320,026 | 413,610 | 12.75 | 2010-07-09 |
| 700 | 2010-07-12 | 22,240 | 4,000 | 0.11 | 20,320,026 | 263,544 | 11.85 | 2010-07-08 |
| 701 | 2010-07-09 | 18,240 | -2,000 | 0.09 | 20,320,026 | 228,000 | 12.50 | 2010-07-07 |
| 702 | 2010-07-06 | 20,240 | 2,000 | 0.10 | 20,320,026 | 212,520 | 10.50 | 2010-07-02 |
| 703 | 2010-05-17 | 18,240 | 2,000 | 0.09 | 20,320,026 | 226,176 | 12.40 | 2010-05-13 |
| 704 | 2010-05-12 | 16,240 | 2,000 | 0.08 | 20,320,026 | 211,120 | 13.00 | 2010-05-10 |
| 705 | 2010-05-07 | 14,240 | -200 | 0.07 | 20,320,026 | 202,920 | 14.25 | 2010-05-05 |
| 706 | 2010-04-30 | 14,440 | -3,800 | 0.07 | 20,320,026 | 252,700 | 17.50 | 2010-04-28 |
| 707 | 2010-04-29 | 18,240 | 440 | 0.09 | 20,320,026 | 228,000 | 12.50 | 2010-04-27 |
| 708 | 2010-04-21 | 17,800 | 1,800 | 0.09 | 20,320,026 | 169,990 | 9.550 | 2010-04-19 |
| 709 | 2010-04-20 | 16,000 | -2,000 | 0.08 | 20,320,026 | 159,200 | 9.950 | 2010-04-16 |
| 710 | 2010-04-16 | 18,000 | 1,000 | 0.09 | 20,320,026 | 183,600 | 10.20 | 2010-04-14 |
| 711 | 2010-03-22 | 17,000 | 2,000 | 0.08 | 20,320,026 | 170,850 | 10.05 | 2010-03-18 |
| 712 | 2010-01-25 | 15,000 | -1,600 | 0.07 | 20,320,026 | 174,750 | 11.65 | 2010-01-21 |
| 713 | 2010-01-18 | 16,600 | -1,000 | 0.08 | 20,320,026 | 190,900 | 11.50 | 2010-01-14 |
| 714 | 2010-01-11 | 17,600 | -1,000 | 0.09 | 20,320,026 | 202,400 | 11.50 | 2010-01-07 |
| 715 | 2009-12-17 | 18,600 | 1,200 | 0.09 | 20,320,026 | 194,370 | 10.45 | 2009-12-15 |
| 716 | 2009-12-11 | 17,400 | -2,760 | 0.09 | 20,320,026 | 182,700 | 10.50 | 2009-12-09 |
| 717 | 2009-11-10 | 20,160 | -680 | 0.10 | 20,320,026 | 210,672 | 10.45 | 2009-11-06 |
| 718 | 2009-09-11 | 20,840 | 4,000 | 0.10 | 20,320,026 | 216,736 | 10.40 | 2009-09-09 |
| 719 | 2009-08-07 | 16,840 | 680 | 0.08 | 20,320,026 | 155,770 | 9.250 | 2009-08-05 |
| 720 | 2009-07-30 | 16,160 | 2,760 | 0.08 | 20,320,026 | 145,440 | 9.000 | 2009-07-28 |
| 721 | 2009-06-10 | 13,400 | -1,600 | 0.07 | 20,320,026 | 123,280 | 9.200 | 2009-06-08 |
| 722 | 2009-06-09 | 15,000 | 1,600 | 0.07 | 20,320,026 | 157,500 | 10.50 | 2009-06-05 |
| 723 | 2009-06-03 | 13,400 | -1,280 | 0.07 | 20,320,026 | 148,740 | 11.10 | 2009-06-01 |
| 724 | 2009-05-08 | 14,680 | 1,280 | 0.07 | 20,320,026 | 113,770 | 7.750 | 2009-05-06 |
| 725 | 2008-06-30 | 13,400 | -320 | 0.07 | 20,320,026 | 187,600 | 14.00 | 2008-06-26 |
| 726 | 2008-06-12 | 13,720 | 320 | 0.07 | 20,320,026 | 185,220 | 13.50 | 2008-06-10 |
| 727 | 2008-03-05 | 13,400 | -120 | 0.07 | 20,320,026 | 241,200 | 18.00 | 2008-03-03 |
| 728 | 2008-03-04 | 13,520 | 680 | 0.07 | 20,320,026 | 226,460 | 16.75 | 2008-02-29 |
| 729 | 2008-03-03 | 12,840 | -400 | 0.06 | 20,320,026 | 215,070 | 16.75 | 2008-02-28 |
| 730 | 2008-02-29 | 13,240 | 840 | 0.07 | 20,320,026 | 221,770 | 16.75 | 2008-02-27 |
| 731 | 2007-12-19 | 12,400 | -600 | 0.06 | 20,320,026 | 176,700 | 14.25 | 2007-12-17 |
| 732 | 2007-12-13 | 13,000 | 600 | 0.06 | 20,320,026 | 221,000 | 17.00 | 2007-12-11 |
| 733 | 2007-10-04 | 12,400 | -2,040 | 0.06 | 20,320,026 | 232,500 | 18.75 | 2007-10-02 |
| 734 | 2007-09-21 | 14,440 | -2,000 | 0.07 | 20,320,026 | 274,360 | 19.00 | 2007-09-19 |
| 735 | 2007-09-13 | 16,440 | -120 | 0.08 | 20,320,026 | 320,580 | 19.50 | 2007-09-11 |
| 736 | 2007-09-10 | 16,560 | 4,040 | 0.08 | 20,320,026 | 281,520 | 17.00 | 2007-09-06 |
| 737 | 2007-09-07 | 12,520 | 120 | 0.06 | 20,320,026 | 222,230 | 17.75 | 2007-09-05 |
| 738 | 2007-07-30 | 12,400 | 7,800 | 0.06 | 20,320,026 | 297,600 | 24.00 | 2007-07-26 |
| 739 | 2007-07-27 | 4,600 | -400 | 0.02 | 20,320,026 | 110,400 | 24.00 | 2007-07-25 |
| 740 | 2007-07-25 | 5,000 | 160 | 0.02 | 20,320,026 | 115,000 | 23.00 | 2007-07-23 |
| 741 | 2007-07-17 | 4,840 | 240 | 0.02 | 20,320,026 | 116,160 | 24.00 | 2007-07-13 |
| 742 | 2007-07-16 | 4,600 | 1,000 | 0.02 | 20,320,026 | 110,400 | 24.00 | 2007-07-12 |
| 743 | 2007-07-13 | 3,600 | 1,200 | 0.02 | 20,320,026 | 91,800 | 25.50 | 2007-07-11 |
| 744 | 2007-07-12 | 2,400 | 800 | 0.01 | 20,320,026 | 57,600 | 24.00 | 2007-07-10 |
| 745 | 2007-06-29 | 1,600 | -3,400 | 0.01 | 20,320,026 | 35,200 | 22.00 | 2007-06-27 |
Webb-site Database - Powered By Linux Group