SUNWAY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00058 | 1999-09-03 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.200 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.200 | 2026-01-30 | |||||
| 3 | 2025-12-03 | 20,000 | -60,000 | 0.00 | 515,520,000 | 3,800 | 0.190 | 2025-12-01 |
| 4 | 2025-11-14 | 80,000 | -12,000 | 0.04 | 215,520,000 | 12,800 | 0.160 | 2025-11-12 |
| 5 | 2025-10-24 | 92,000 | 60,000 | 0.04 | 215,520,000 | 13,524 | 0.147 | 2025-10-22 |
| 6 | 2025-09-11 | 32,000 | -60,000 | 0.01 | 215,520,000 | 5,536 | 0.173 | 2025-09-09 |
| 7 | 2025-08-29 | 92,000 | 40,000 | 0.04 | 215,520,000 | 16,744 | 0.182 | 2025-08-27 |
| 8 | 2025-08-25 | 52,000 | -40,000 | 0.02 | 215,520,000 | 8,840 | 0.170 | 2025-08-21 |
| 9 | 2025-08-21 | 92,000 | -40,000 | 0.04 | 215,520,000 | 14,536 | 0.158 | 2025-08-19 |
| 10 | 2025-08-13 | 132,000 | 40,000 | 0.06 | 215,520,000 | 18,744 | 0.142 | 2025-08-11 |
| 11 | 2025-08-07 | 92,000 | 60,000 | 0.04 | 215,520,000 | 12,788 | 0.139 | 2025-08-05 |
| 12 | 2024-10-03 | 32,000 | -260,000 | 0.02 | 179,600,000 | 6,080 | 0.190 | 2024-09-30 |
| 13 | 2024-05-30 | 292,000 | 60,000 | 0.16 | 179,600,000 | 24,820 | 0.085 | 2024-05-28 |
| 14 | 2022-11-28 | 232,000 | 80,000 | 0.13 | 179,600,000 | 23,664 | 0.102 | 2022-11-24 |
| 15 | 2022-08-18 | 152,000 | 40,000 | 0.08 | 179,600,000 | 22,800 | 0.150 | 2022-08-16 |
| 16 | 2022-07-06 | 112,000 | 20,000 | 0.06 | 179,600,000 | 18,816 | 0.168 | 2022-07-04 |
| 17 | 2022-07-04 | 92,000 | 20,000 | 0.05 | 179,600,000 | 15,456 | 0.168 | 2022-06-29 |
| 18 | 2022-05-10 | 72,000 | 40,000 | 0.04 | 179,600,000 | 11,160 | 0.155 | 2022-05-05 |
| 19 | 2020-12-23 | 32,000 | -60,000 | 0.02 | 179,600,000 | 8,000 | 0.250 | 2020-12-21 |
| 20 | 2020-12-11 | 92,000 | 20,000 | 0.05 | 179,600,000 | 23,460 | 0.255 | 2020-12-09 |
| 21 | 2020-12-01 | 72,000 | 20,000 | 0.04 | 179,600,000 | 17,856 | 0.248 | 2020-11-27 |
| 22 | 2020-11-24 | 52,000 | 20,000 | 0.03 | 179,600,000 | 14,820 | 0.285 | 2020-11-20 |
| 23 | 2020-08-31 | 32,000 | -8,000 | 0.02 | 179,600,000 | 12,320 | 0.385 | 2020-08-27 |
| 24 | 2020-07-16 | 40,000 | 4,000 | 0.02 | 179,600,000 | 13,600 | 0.340 | 2020-07-14 |
| 25 | 2020-07-15 | 36,000 | 4,000 | 0.02 | 179,600,000 | 12,420 | 0.345 | 2020-07-13 |
| 26 | 2020-01-14 | 32,000 | 12,000 | 0.02 | 149,787,265 | 17,760 | 0.555 | 2020-01-10 |
| 27 | 2020-01-13 | 20,000 | 20,000 | 0.01 | 149,787,265 | 13,200 | 0.660 | 2020-01-09 |
| 28 | 2018-04-24 | 0 | -800 | 0.00 | 124,827,265 | 0 | 1.550 | 2018-04-20 |
| 29 | 2018-03-14 | 800 | 800 | 0.00 | 124,827,265 | 2,200 | 2.750 | 2018-03-12 |
| 30 | 2018-03-07 | 0 | -4,000 | 0.00 | 125,639,265 | 0 | 2.600 | 2018-03-05 |
| 31 | 2018-03-05 | 4,000 | -14,400 | 0.00 | 125,639,265 | 10,600 | 2.650 | 2018-03-01 |
| 32 | 2018-03-01 | 18,400 | -800 | 0.01 | 125,639,265 | 52,440 | 2.850 | 2018-02-27 |
| 33 | 2018-02-28 | 19,200 | -10,000 | 0.02 | 125,639,265 | 59,520 | 3.100 | 2018-02-26 |
| 34 | 2018-02-27 | 29,200 | -3,200 | 0.02 | 125,639,265 | 97,820 | 3.350 | 2018-02-23 |
| 35 | 2018-02-26 | 32,400 | 26,400 | 0.03 | 125,639,265 | 105,300 | 3.250 | 2018-02-22 |
| 36 | 2018-02-23 | 6,000 | 6,000 | 0.00 | 125,639,265 | 19,500 | 3.250 | 2018-02-21 |
| 37 | 2018-02-09 | 0 | -800 | 0.00 | 125,639,265 | 0 | 2.600 | 2018-02-07 |
| 38 | 2018-02-07 | 800 | -32,000 | 0.00 | 128,541,665 | 2,440 | 3.050 | 2018-02-05 |
| 39 | 2018-02-06 | 32,800 | 32,800 | 0.03 | 128,541,665 | 100,040 | 3.050 | 2018-02-02 |
| 40 | 2018-01-24 | 0 | -40,000 | 0.00 | 128,541,665 | 0 | 2.600 | 2018-01-22 |
| 41 | 2018-01-23 | 40,000 | 40,000 | 0.03 | 128,541,665 | 104,000 | 2.600 | 2018-01-19 |
| 42 | 2017-10-16 | 0 | -10,000 | 0.00 | 128,541,665 | 0 | 7.500 | 2017-10-12 |
| 43 | 2017-10-13 | 10,000 | 10,000 | 0.01 | 128,541,665 | 80,000 | 8.000 | 2017-10-11 |
| 44 | 2017-09-29 | 0 | -11,200 | 0.00 | 107,141,665 | 0 | 6.700 | 2017-09-27 |
| 45 | 2017-09-28 | 11,200 | 11,200 | 0.01 | 107,141,665 | 78,400 | 7.000 | 2017-09-26 |
| 46 | 2017-07-19 | 0 | -800 | 0.00 | 107,141,665 | 0 | 5.400 | 2017-07-17 |
| 47 | 2017-06-19 | 800 | -1,200 | 0.00 | 107,141,665 | 4,960 | 6.200 | 2017-06-15 |
| 48 | 2017-06-15 | 2,000 | -10,000 | 0.00 | 107,141,665 | 12,500 | 6.250 | 2017-06-13 |
| 49 | 2017-06-14 | 12,000 | 11,200 | 0.01 | 107,141,665 | 72,000 | 6.000 | 2017-06-12 |
| 50 | 2017-06-06 | 800 | -10,400 | 0.00 | 107,141,665 | 4,360 | 5.450 | 2017-06-02 |
| 51 | 2017-06-05 | 11,200 | 8,400 | 0.01 | 107,141,665 | 64,960 | 5.800 | 2017-06-01 |
| 52 | 2017-06-01 | 2,800 | 400 | 0.00 | 107,141,665 | 14,140 | 5.050 | 2017-05-29 |
| 53 | 2017-05-31 | 2,400 | 2,000 | 0.00 | 107,141,665 | 12,120 | 5.050 | 2017-05-26 |
| 54 | 2017-05-29 | 400 | -800 | 0.00 | 107,141,665 | 2,020 | 5.050 | 2017-05-25 |
| 55 | 2017-05-26 | 1,200 | 800 | 0.00 | 107,141,665 | 6,420 | 5.350 | 2017-05-24 |
| 56 | 2017-05-25 | 400 | -4,000 | 0.00 | 107,141,665 | 2,140 | 5.350 | 2017-05-23 |
| 57 | 2017-05-23 | 4,400 | -1,200 | 0.00 | 107,141,665 | 27,280 | 6.200 | 2017-05-19 |
| 58 | 2017-05-22 | 5,600 | 400 | 0.01 | 107,141,665 | 36,120 | 6.450 | 2017-05-18 |
| 59 | 2017-05-17 | 5,200 | -11,600 | 0.00 | 107,141,665 | 34,580 | 6.650 | 2017-05-15 |
| 60 | 2017-05-16 | 16,800 | 6,800 | 0.02 | 89,684,065 | 110,880 | 6.600 | 2017-05-12 |
| 61 | 2017-05-12 | 10,000 | 4,000 | 0.01 | 89,684,065 | 58,000 | 5.800 | 2017-05-10 |
| 62 | 2017-05-09 | 6,000 | 800 | 0.01 | 89,684,065 | 35,400 | 5.900 | 2017-05-05 |
| 63 | 2017-05-02 | 5,200 | 4,000 | 0.01 | 89,684,065 | 29,120 | 5.600 | 2017-04-27 |
| 64 | 2017-03-17 | 1,200 | -2,800 | 0.00 | 89,684,065 | 7,500 | 6.250 | 2017-03-15 |
| 65 | 2017-03-14 | 4,000 | -800 | 0.00 | 89,684,065 | 28,800 | 7.200 | 2017-03-10 |
| 66 | 2016-12-01 | 4,800 | -8,000 | 0.01 | 89,684,065 | 53,520 | 11.15 | 2016-11-29 |
| 67 | 2016-11-02 | 12,800 | 400 | 0.01 | 87,868,065 | 140,800 | 11.00 | 2016-10-31 |
| 68 | 2016-11-01 | 12,400 | -5,200 | 0.01 | 87,868,065 | 147,560 | 11.90 | 2016-10-28 |
| 69 | 2016-10-31 | 17,600 | 5,200 | 0.02 | 87,868,065 | 202,400 | 11.50 | 2016-10-27 |
| 70 | 2016-10-27 | 12,400 | -1,200 | 0.01 | 87,868,065 | 129,580 | 10.45 | 2016-10-25 |
| 71 | 2016-10-17 | 13,600 | 8,000 | 0.02 | 87,868,065 | 148,240 | 10.90 | 2016-10-13 |
| 72 | 2016-09-22 | 5,600 | -2,800 | 0.01 | 87,868,065 | 62,160 | 11.10 | 2016-09-20 |
| 73 | 2016-09-21 | 8,400 | 5,200 | 0.01 | 87,868,065 | 96,600 | 11.50 | 2016-09-19 |
| 74 | 2016-09-02 | 3,200 | 400 | 0.00 | 87,868,065 | 29,120 | 9.100 | 2016-08-31 |
| 75 | 2016-08-23 | 2,800 | 2,000 | 0.00 | 87,868,065 | 27,300 | 9.750 | 2016-08-19 |
| 76 | 2016-08-04 | 800 | -4,000 | 0.00 | 87,288,065 | 7,000 | 8.750 | 2016-08-01 |
| 77 | 2016-08-03 | 4,800 | -5,600 | 0.01 | 87,288,065 | 42,240 | 8.800 | 2016-07-29 |
| 78 | 2016-07-14 | 10,400 | -3,200 | 0.01 | 87,288,065 | 92,040 | 8.850 | 2016-07-12 |
| 79 | 2016-07-13 | 13,600 | 7,600 | 0.02 | 87,288,065 | 122,400 | 9.000 | 2016-07-11 |
| 80 | 2016-07-12 | 6,000 | 5,200 | 0.01 | 87,288,065 | 52,500 | 8.750 | 2016-07-08 |
| 81 | 2016-06-16 | 800 | -800 | 0.00 | 87,288,065 | 6,840 | 8.550 | 2016-06-14 |
| 82 | 2016-06-15 | 1,600 | -1,600 | 0.00 | 87,288,065 | 13,360 | 8.350 | 2016-06-13 |
| 83 | 2016-06-06 | 3,200 | -3,200 | 0.00 | 87,288,065 | 28,640 | 8.950 | 2016-06-02 |
| 84 | 2016-06-03 | 6,400 | -8,800 | 0.01 | 87,288,065 | 58,240 | 9.100 | 2016-06-01 |
| 85 | 2016-06-02 | 15,200 | 1,600 | 0.02 | 87,288,065 | 137,560 | 9.050 | 2016-05-31 |
| 86 | 2016-06-01 | 13,600 | 6,000 | 0.02 | 87,288,065 | 112,880 | 8.300 | 2016-05-30 |
| 87 | 2016-05-31 | 7,600 | -800 | 0.01 | 87,288,065 | 58,520 | 7.700 | 2016-05-27 |
| 88 | 2016-05-27 | 8,400 | 8,400 | 0.01 | 87,288,065 | 62,580 | 7.450 | 2016-05-25 |
| 89 | 2016-05-19 | 0 | -18,400 | 0.00 | 34,915,226 | 0 | 9.100 | 2016-05-17 |
| 90 | 2016-05-18 | 18,400 | 12,400 | 0.05 | 34,915,226 | 165,600 | 9.000 | 2016-05-16 |
| 91 | 2016-05-17 | 6,000 | 6,000 | 0.02 | 34,915,226 | 51,900 | 8.650 | 2016-05-13 |
| 92 | 2016-05-11 | 0 | -1,600 | 0.00 | 34,915,226 | 0 | 5.750 | 2016-05-09 |
| 93 | 2016-04-22 | 1,600 | -4,000 | 0.00 | 34,915,226 | 9,600 | 6.000 | 2016-04-20 |
| 94 | 2016-04-21 | 5,600 | 2,080 | 0.02 | 34,915,226 | 48,440 | 8.650 | 2016-04-19 |
| 95 | 2016-03-23 | 3,520 | -800 | 0.01 | 34,915,226 | 27,808 | 7.900 | 2016-03-21 |
| 96 | 2016-03-04 | 4,320 | 800 | 0.01 | 34,915,226 | 38,664 | 8.950 | 2016-03-02 |
| 97 | 2016-03-01 | 3,520 | -1,400 | 0.01 | 34,915,226 | 31,680 | 9.000 | 2016-02-26 |
| 98 | 2016-02-01 | 4,920 | -2,800 | 0.01 | 34,915,226 | 62,730 | 12.75 | 2016-01-28 |
| 99 | 2015-12-21 | 7,720 | 800 | 0.02 | 34,915,226 | 119,660 | 15.50 | 2015-12-17 |
| 100 | 2015-12-15 | 6,920 | -1,200 | 0.02 | 34,915,226 | 103,800 | 15.00 | 2015-12-11 |
| 101 | 2015-11-09 | 8,120 | 1,400 | 0.02 | 34,915,226 | 125,860 | 15.50 | 2015-11-05 |
| 102 | 2015-10-28 | 6,720 | 2,800 | 0.02 | 34,915,226 | 117,600 | 17.50 | 2015-10-26 |
| 103 | 2015-10-23 | 3,920 | -800 | 0.01 | 34,915,226 | 67,620 | 17.25 | 2015-10-20 |
| 104 | 2015-10-16 | 4,720 | -280 | 0.01 | 34,915,226 | 88,500 | 18.75 | 2015-10-14 |
| 105 | 2015-10-09 | 5,000 | -4,600 | 0.01 | 34,915,226 | 85,000 | 17.00 | 2015-10-07 |
| 106 | 2015-10-08 | 9,600 | 1,000 | 0.03 | 34,915,226 | 163,200 | 17.00 | 2015-10-06 |
| 107 | 2015-10-07 | 8,600 | 2,600 | 0.02 | 34,915,226 | 148,350 | 17.25 | 2015-10-05 |
| 108 | 2015-10-06 | 6,000 | 3,000 | 0.02 | 34,915,226 | 91,500 | 15.25 | 2015-10-02 |
| 109 | 2015-09-25 | 3,000 | -4,800 | 0.01 | 34,915,226 | 48,000 | 16.00 | 2015-09-23 |
| 110 | 2015-09-22 | 7,800 | 4,800 | 0.02 | 34,915,226 | 132,600 | 17.00 | 2015-09-18 |
| 111 | 2015-09-15 | 3,000 | -4,360 | 0.01 | 34,915,226 | 54,000 | 18.00 | 2015-09-11 |
| 112 | 2015-09-14 | 7,360 | -40 | 0.02 | 34,915,226 | 130,640 | 17.75 | 2015-09-10 |
| 113 | 2015-09-11 | 7,400 | 4,400 | 0.02 | 34,915,226 | 135,050 | 18.25 | 2015-09-09 |
| 114 | 2015-09-04 | 3,000 | -3,000 | 0.01 | 34,915,226 | 59,250 | 19.75 | 2015-09-01 |
| 115 | 2015-09-02 | 6,000 | 280 | 0.02 | 34,915,226 | 117,000 | 19.50 | 2015-08-31 |
| 116 | 2015-09-01 | 5,720 | 2,720 | 0.02 | 34,915,226 | 101,530 | 17.75 | 2015-08-28 |
| 117 | 2015-08-12 | 3,000 | -2,200 | 0.01 | 34,915,226 | 68,250 | 22.75 | 2015-08-10 |
| 118 | 2015-08-11 | 5,200 | 2,200 | 0.01 | 34,915,226 | 119,600 | 23.00 | 2015-08-07 |
| 119 | 2015-07-16 | 3,000 | -4,240 | 0.01 | 29,096,026 | 96,000 | 32.00 | 2015-07-14 |
| 120 | 2015-07-15 | 7,240 | 3,840 | 0.02 | 29,096,026 | 224,440 | 31.00 | 2015-07-13 |
| 121 | 2015-07-08 | 3,400 | 600 | 0.01 | 29,096,026 | 74,800 | 22.00 | 2015-07-06 |
| 122 | 2015-06-29 | 2,800 | -480 | 0.01 | 29,096,026 | 100,800 | 36.00 | 2015-06-25 |
| 123 | 2015-06-25 | 3,280 | 400 | 0.01 | 29,096,026 | 116,440 | 35.50 | 2015-06-23 |
| 124 | 2015-06-23 | 2,880 | 80 | 0.01 | 29,096,026 | 109,440 | 38.00 | 2015-06-19 |
| 125 | 2015-06-16 | 2,800 | -2,480 | 0.01 | 29,096,026 | 107,800 | 38.50 | 2015-06-12 |
| 126 | 2015-06-15 | 5,280 | 2,480 | 0.02 | 29,096,026 | 211,200 | 40.00 | 2015-06-11 |
| 127 | 2015-06-01 | 2,800 | -120 | 0.01 | 29,096,026 | 105,000 | 37.50 | 2015-05-28 |
| 128 | 2015-05-29 | 2,920 | -600 | 0.01 | 29,096,026 | 115,340 | 39.50 | 2015-05-27 |
| 129 | 2015-05-28 | 3,520 | 600 | 0.01 | 29,096,026 | 140,800 | 40.00 | 2015-05-26 |
| 130 | 2015-05-27 | 2,920 | 240 | 0.01 | 29,096,026 | 113,880 | 39.00 | 2015-05-22 |
| 131 | 2015-05-26 | 2,680 | 1,440 | 0.01 | 28,896,026 | 109,880 | 41.00 | 2015-05-21 |
| 132 | 2015-05-20 | 1,240 | -1,520 | 0.00 | 28,896,026 | 45,880 | 37.00 | 2015-05-18 |
| 133 | 2015-05-19 | 2,760 | 2,720 | 0.01 | 28,896,026 | 102,120 | 37.00 | 2015-05-15 |
| 134 | 2015-05-14 | 40 | -2,320 | 0.00 | 28,896,026 | 1,440 | 36.00 | 2015-05-12 |
| 135 | 2015-05-13 | 2,360 | 80 | 0.01 | 28,716,026 | 80,240 | 34.00 | 2015-05-11 |
| 136 | 2015-05-12 | 2,280 | -600 | 0.01 | 28,716,026 | 67,260 | 29.50 | 2015-05-08 |
| 137 | 2015-05-11 | 2,880 | 2,880 | 0.01 | 28,716,026 | 74,880 | 26.00 | 2015-05-07 |
| 138 | 2015-05-04 | 0 | -3,000 | 0.00 | 28,716,026 | 0 | 23.75 | 2015-04-29 |
| 139 | 2015-04-30 | 3,000 | 3,000 | 0.01 | 28,716,026 | 72,750 | 24.25 | 2015-04-28 |
| 140 | 2015-03-31 | 0 | -1,760 | 0.00 | 28,716,026 | 0 | 20.00 | 2015-03-27 |
| 141 | 2015-03-30 | 1,760 | -1,040 | 0.01 | 28,716,026 | 36,080 | 20.50 | 2015-03-26 |
| 142 | 2015-03-27 | 2,800 | 2,000 | 0.01 | 28,716,026 | 53,900 | 19.25 | 2015-03-25 |
| 143 | 2015-03-25 | 800 | -1,600 | 0.00 | 28,716,026 | 10,600 | 13.25 | 2015-03-23 |
| 144 | 2015-03-24 | 2,400 | 2,000 | 0.01 | 28,716,026 | 30,600 | 12.75 | 2015-03-20 |
| 145 | 2015-03-05 | 400 | -640 | 0.00 | 28,716,026 | 5,600 | 14.00 | 2015-03-03 |
| 146 | 2015-02-17 | 1,040 | -1,600 | 0.00 | 28,716,026 | 13,520 | 13.00 | 2015-02-13 |
| 147 | 2015-02-11 | 2,640 | 1,600 | 0.01 | 28,716,026 | 34,320 | 13.00 | 2015-02-09 |
| 148 | 2015-02-09 | 1,040 | -1,600 | 0.00 | 28,716,026 | 14,560 | 14.00 | 2015-02-05 |
| 149 | 2015-02-06 | 2,640 | 1,600 | 0.01 | 28,716,026 | 33,660 | 12.75 | 2015-02-04 |
| 150 | 2015-01-30 | 1,040 | 400 | 0.00 | 28,716,026 | 15,080 | 14.50 | 2015-01-28 |
| 151 | 2015-01-09 | 640 | -1,200 | 0.00 | 28,686,026 | 10,240 | 16.00 | 2015-01-07 |
| 152 | 2015-01-08 | 1,840 | 1,200 | 0.01 | 28,686,026 | 28,060 | 15.25 | 2015-01-06 |
| 153 | 2015-01-05 | 640 | 640 | 0.00 | 28,686,026 | 10,240 | 16.00 | 2014-12-30 |
| 154 | 2014-12-30 | 0 | -400 | 0.00 | 28,686,026 | 0 | 16.75 | 2014-12-23 |
| 155 | 2014-12-19 | 400 | -800 | 0.00 | 28,686,026 | 6,600 | 16.50 | 2014-12-17 |
| 156 | 2014-12-01 | 1,200 | 400 | 0.00 | 28,686,026 | 20,700 | 17.25 | 2014-11-27 |
| 157 | 2014-11-03 | 800 | 800 | 0.00 | 28,686,026 | 14,400 | 18.00 | 2014-10-30 |
| 158 | 2014-09-22 | 0 | -400 | 0.00 | 28,450,026 | 0 | 19.25 | 2014-09-18 |
| 159 | 2014-09-19 | 400 | -1,280 | 0.00 | 28,450,026 | 7,400 | 18.50 | 2014-09-17 |
| 160 | 2014-09-18 | 1,680 | 600 | 0.01 | 28,450,026 | 34,860 | 20.75 | 2014-09-16 |
| 161 | 2014-09-17 | 1,080 | 680 | 0.00 | 28,450,026 | 21,060 | 19.50 | 2014-09-15 |
| 162 | 2014-09-12 | 400 | -400 | 0.00 | 28,450,026 | 6,800 | 17.00 | 2014-09-10 |
| 163 | 2014-08-01 | 800 | 400 | 0.00 | 20,320,026 | 13,600 | 17.00 | 2014-07-30 |
| 164 | 2014-07-22 | 400 | -1,200 | 0.00 | 20,320,026 | 7,000 | 17.50 | 2014-07-18 |
| 165 | 2014-07-21 | 1,600 | 1,200 | 0.01 | 20,320,026 | 28,400 | 17.75 | 2014-07-17 |
| 166 | 2014-07-16 | 400 | -1,200 | 0.00 | 20,320,026 | 7,100 | 17.75 | 2014-07-14 |
| 167 | 2014-07-15 | 1,600 | 1,600 | 0.01 | 20,320,026 | 30,400 | 19.00 | 2014-07-11 |
| 168 | 2014-07-08 | 0 | -800 | 0.00 | 20,320,026 | 0 | 18.50 | 2014-07-04 |
| 169 | 2014-07-07 | 800 | -800 | 0.00 | 20,320,026 | 15,400 | 19.25 | 2014-07-03 |
| 170 | 2014-07-04 | 1,600 | 800 | 0.01 | 20,320,026 | 30,400 | 19.00 | 2014-07-02 |
| 171 | 2014-04-24 | 800 | 400 | 0.00 | 20,320,026 | 10,000 | 12.50 | 2014-04-22 |
| 172 | 2014-03-14 | 400 | 400 | 0.00 | 20,320,026 | 6,600 | 16.50 | 2014-03-12 |
| 173 | 2014-02-18 | 0 | -560 | 0.00 | 20,320,026 | 0 | 16.25 | 2014-02-14 |
| 174 | 2014-02-17 | 560 | 560 | 0.00 | 20,320,026 | 9,100 | 16.25 | 2014-02-13 |
| 175 | 2013-04-22 | 0 | -800 | 0.00 | 20,320,026 | 0 | 9.750 | 2013-04-18 |
| 176 | 2013-01-30 | 800 | -2,280 | 0.00 | 20,320,026 | 7,800 | 9.750 | 2013-01-28 |
| 177 | 2013-01-28 | 3,080 | -200 | 0.02 | 20,320,026 | 30,030 | 9.750 | 2013-01-24 |
| 178 | 2013-01-25 | 3,280 | -1,040 | 0.02 | 20,320,026 | 31,980 | 9.750 | 2013-01-23 |
| 179 | 2013-01-10 | 4,320 | 3,520 | 0.02 | 20,320,026 | 42,120 | 9.750 | 2013-01-08 |
| 180 | 2013-01-03 | 800 | 400 | 0.00 | 20,320,026 | 6,280 | 7.850 | 2012-12-28 |
| 181 | 2013-01-02 | 400 | 400 | 0.00 | 20,320,026 | 3,160 | 7.900 | 2012-12-27 |
| 182 | 2010-08-04 | 0 | -9,200 | 0.00 | 20,320,026 | 0 | 14.50 | 2010-08-02 |
| 183 | 2010-08-02 | 9,200 | -1,000 | 0.05 | 20,320,026 | 138,000 | 15.00 | 2010-07-29 |
| 184 | 2010-07-30 | 10,200 | 1,000 | 0.05 | 20,320,026 | 147,900 | 14.50 | 2010-07-28 |
| 185 | 2010-07-27 | 9,200 | -1,000 | 0.05 | 20,320,026 | 149,500 | 16.25 | 2010-07-23 |
| 186 | 2010-07-14 | 10,200 | -4,000 | 0.05 | 20,320,026 | 153,000 | 15.00 | 2010-07-12 |
| 187 | 2010-05-17 | 14,200 | 4,000 | 0.07 | 20,320,026 | 176,080 | 12.40 | 2010-05-13 |
| 188 | 2010-05-06 | 10,200 | 1,000 | 0.05 | 20,320,026 | 150,450 | 14.75 | 2010-05-04 |
| 189 | 2010-05-04 | 9,200 | -1,000 | 0.05 | 20,320,026 | 147,200 | 16.00 | 2010-04-30 |
| 190 | 2010-04-30 | 10,200 | -4,000 | 0.05 | 20,320,026 | 178,500 | 17.50 | 2010-04-28 |
| 191 | 2010-01-25 | 14,200 | 2,400 | 0.07 | 20,320,026 | 165,430 | 11.65 | 2010-01-21 |
| 192 | 2010-01-12 | 11,800 | 3,200 | 0.06 | 20,320,026 | 128,620 | 10.90 | 2010-01-08 |
| 193 | 2010-01-11 | 8,600 | -5,600 | 0.04 | 20,320,026 | 98,900 | 11.50 | 2010-01-07 |
| 194 | 2007-08-08 | 14,200 | 2,000 | 0.07 | 20,320,026 | 284,000 | 20.00 | 2007-08-06 |
| 195 | 2007-08-06 | 12,200 | 1,000 | 0.06 | 20,320,026 | 274,500 | 22.50 | 2007-08-02 |
| 196 | 2007-07-31 | 11,200 | 2,000 | 0.06 | 20,320,026 | 249,200 | 22.25 | 2007-07-27 |
| 197 | 2007-07-26 | 9,200 | 4,000 | 0.05 | 20,320,026 | 216,200 | 23.50 | 2007-07-24 |
| 198 | 2007-07-25 | 5,200 | 2,000 | 0.03 | 20,320,026 | 119,600 | 23.00 | 2007-07-23 |
| 199 | 2007-07-23 | 3,200 | 1,000 | 0.02 | 20,320,026 | 75,200 | 23.50 | 2007-07-19 |
| 200 | 2007-07-06 | 2,200 | 2,200 | 0.01 | 20,320,026 | 45,100 | 20.50 | 2007-07-04 |
Webb-site Database - Powered By Linux Group