Hebei Yichen Industrial Group Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01596 | 2016-12-21 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.660 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.660 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.680 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 1,230,000 | -15,000 | 0.55 | 224,460,000 | 787,200 | 0.640 | 2026-01-21 |
| 5 | 2026-01-21 | 1,245,000 | 50,000 | 0.55 | 224,460,000 | 846,600 | 0.680 | 2026-01-19 |
| 6 | 2025-12-29 | 1,195,000 | 3,000 | 0.53 | 224,460,000 | 800,650 | 0.670 | 2025-12-22 |
| 7 | 2025-12-11 | 1,192,000 | -2,000 | 0.53 | 224,460,000 | 739,040 | 0.620 | 2025-12-09 |
| 8 | 2025-12-09 | 1,194,000 | 5,000 | 0.53 | 224,460,000 | 776,100 | 0.650 | 2025-12-05 |
| 9 | 2025-12-01 | 1,189,000 | 12,000 | 0.53 | 224,460,000 | 784,740 | 0.660 | 2025-11-27 |
| 10 | 2025-11-17 | 1,177,000 | -10,000 | 0.52 | 224,460,000 | 729,740 | 0.620 | 2025-11-13 |
| 11 | 2025-10-21 | 1,187,000 | -20,000 | 0.53 | 224,460,000 | 783,420 | 0.660 | 2025-10-17 |
| 12 | 2025-09-19 | 1,207,000 | 60,000 | 0.54 | 224,460,000 | 820,760 | 0.680 | 2025-09-17 |
| 13 | 2025-09-18 | 1,147,000 | 45,000 | 0.51 | 224,460,000 | 779,960 | 0.680 | 2025-09-16 |
| 14 | 2025-09-17 | 1,102,000 | 5,000 | 0.49 | 224,460,000 | 793,440 | 0.720 | 2025-09-15 |
| 15 | 2025-09-16 | 1,097,000 | -8,000 | 0.49 | 224,460,000 | 789,840 | 0.720 | 2025-09-12 |
| 16 | 2025-09-04 | 1,105,000 | 20,000 | 0.49 | 224,460,000 | 795,600 | 0.720 | 2025-09-02 |
| 17 | 2025-09-02 | 1,085,000 | -11,000 | 0.48 | 224,460,000 | 835,450 | 0.770 | 2025-08-29 |
| 18 | 2025-08-29 | 1,096,000 | 3,000 | 0.49 | 224,460,000 | 854,880 | 0.780 | 2025-08-27 |
| 19 | 2025-08-25 | 1,093,000 | 95,000 | 0.49 | 224,460,000 | 852,540 | 0.780 | 2025-08-21 |
| 20 | 2025-08-21 | 998,000 | -53,000 | 0.44 | 224,460,000 | 828,340 | 0.830 | 2025-08-19 |
| 21 | 2025-08-20 | 1,051,000 | -10,000 | 0.47 | 224,460,000 | 882,840 | 0.840 | 2025-08-18 |
| 22 | 2025-08-18 | 1,061,000 | -27,000 | 0.47 | 224,460,000 | 870,020 | 0.820 | 2025-08-14 |
| 23 | 2025-08-12 | 1,088,000 | -120,000 | 0.48 | 224,460,000 | 903,040 | 0.830 | 2025-08-08 |
| 24 | 2025-08-11 | 1,208,000 | 334,000 | 0.54 | 224,460,000 | 1,026,800 | 0.850 | 2025-08-07 |
| 25 | 2025-08-07 | 874,000 | -5,000 | 0.39 | 224,460,000 | 716,680 | 0.820 | 2025-08-05 |
| 26 | 2025-08-05 | 879,000 | -8,000 | 0.39 | 224,460,000 | 755,940 | 0.860 | 2025-08-01 |
| 27 | 2025-08-01 | 887,000 | 10,000 | 0.40 | 224,460,000 | 753,950 | 0.850 | 2025-07-30 |
| 28 | 2025-07-31 | 877,000 | 111,000 | 0.39 | 224,460,000 | 701,600 | 0.800 | 2025-07-29 |
| 29 | 2025-07-30 | 766,000 | 115,000 | 0.34 | 224,460,000 | 697,060 | 0.910 | 2025-07-28 |
| 30 | 2025-07-29 | 651,000 | 90,000 | 0.29 | 224,460,000 | 644,490 | 0.990 | 2025-07-25 |
| 31 | 2025-07-28 | 561,000 | 230,000 | 0.25 | 224,460,000 | 600,270 | 1.070 | 2025-07-24 |
| 32 | 2025-07-25 | 331,000 | 234,000 | 0.15 | 224,460,000 | 393,890 | 1.190 | 2025-07-23 |
| 33 | 2025-07-24 | 97,000 | 73,000 | 0.04 | 224,460,000 | 158,110 | 1.630 | 2025-07-22 |
| 34 | 2024-10-15 | 24,000 | -8,000 | 0.01 | 224,460,000 | 53,040 | 2.210 | 2024-10-10 |
| 35 | 2024-02-01 | 32,000 | -1,000 | 0.01 | 224,460,000 | 120,000 | 3.750 | 2024-01-30 |
| 36 | 2024-01-05 | 33,000 | 1,000 | 0.01 | 224,460,000 | 131,670 | 3.990 | 2024-01-03 |
| 37 | 2023-11-21 | 32,000 | -1,000 | 0.01 | 224,460,000 | 131,520 | 4.110 | 2023-11-17 |
| 38 | 2023-04-19 | 33,000 | -15,000 | 0.01 | 224,460,000 | 130,350 | 3.950 | 2023-04-17 |
| 39 | 2023-04-17 | 48,000 | -1,000 | 0.02 | 224,460,000 | 191,040 | 3.980 | 2023-04-13 |
| 40 | 2023-04-14 | 49,000 | -2,000 | 0.02 | 224,460,000 | 196,000 | 4.000 | 2023-04-12 |
| 41 | 2023-02-09 | 51,000 | -15,000 | 0.02 | 224,460,000 | 241,740 | 4.740 | 2023-02-07 |
| 42 | 2023-02-03 | 66,000 | -7,000 | 0.03 | 224,460,000 | 317,460 | 4.810 | 2023-02-01 |
| 43 | 2023-01-16 | 73,000 | -3,000 | 0.03 | 224,460,000 | 344,560 | 4.720 | 2023-01-12 |
| 44 | 2022-12-21 | 76,000 | 43,000 | 0.03 | 224,460,000 | 387,600 | 5.100 | 2022-12-19 |
| 45 | 2022-12-20 | 33,000 | -1,000 | 0.01 | 224,460,000 | 151,800 | 4.600 | 2022-12-16 |
| 46 | 2022-12-13 | 34,000 | -2,000 | 0.02 | 224,460,000 | 153,000 | 4.500 | 2022-12-09 |
| 47 | 2022-11-16 | 36,000 | -3,000 | 0.02 | 224,460,000 | 151,560 | 4.210 | 2022-11-14 |
| 48 | 2022-11-15 | 39,000 | -2,000 | 0.02 | 224,460,000 | 157,950 | 4.050 | 2022-11-11 |
| 49 | 2022-11-11 | 41,000 | -2,000 | 0.02 | 224,460,000 | 168,510 | 4.110 | 2022-11-09 |
| 50 | 2022-07-27 | 43,000 | 3,000 | 0.02 | 224,460,000 | 185,330 | 4.310 | 2022-07-25 |
| 51 | 2022-01-14 | 40,000 | -1,000 | 0.02 | 224,460,000 | 178,000 | 4.450 | 2022-01-12 |
| 52 | 2022-01-11 | 41,000 | -4,000 | 0.02 | 224,460,000 | 189,420 | 4.620 | 2022-01-07 |
| 53 | 2022-01-05 | 45,000 | -13,000 | 0.02 | 224,460,000 | 238,500 | 5.300 | 2022-01-03 |
| 54 | 2022-01-04 | 58,000 | -1,000 | 0.03 | 224,460,000 | 278,400 | 4.800 | 2021-12-30 |
| 55 | 2021-12-29 | 59,000 | 3,000 | 0.03 | 224,460,000 | 279,070 | 4.730 | 2021-12-23 |
| 56 | 2021-12-23 | 56,000 | 4,000 | 0.02 | 224,460,000 | 280,000 | 5.000 | 2021-12-21 |
| 57 | 2021-12-22 | 52,000 | 4,000 | 0.02 | 224,460,000 | 260,000 | 5.000 | 2021-12-20 |
| 58 | 2021-12-20 | 48,000 | -2,000 | 0.02 | 224,460,000 | 240,000 | 5.000 | 2021-12-16 |
| 59 | 2021-12-16 | 50,000 | 6,000 | 0.02 | 224,460,000 | 224,000 | 4.480 | 2021-12-14 |
| 60 | 2021-11-09 | 44,000 | -15,000 | 0.02 | 224,460,000 | 205,480 | 4.670 | 2021-11-05 |
| 61 | 2021-11-08 | 59,000 | 4,000 | 0.03 | 224,460,000 | 277,890 | 4.710 | 2021-11-04 |
| 62 | 2021-11-03 | 55,000 | 10,000 | 0.02 | 224,460,000 | 265,650 | 4.830 | 2021-11-01 |
| 63 | 2021-11-02 | 45,000 | -1,000 | 0.02 | 224,460,000 | 216,000 | 4.800 | 2021-10-29 |
| 64 | 2021-10-22 | 46,000 | -2,000 | 0.02 | 224,460,000 | 221,720 | 4.820 | 2021-10-20 |
| 65 | 2021-08-02 | 48,000 | -1,000 | 0.02 | 224,460,000 | 229,920 | 4.790 | 2021-07-29 |
| 66 | 2021-07-30 | 49,000 | 8,000 | 0.02 | 224,460,000 | 226,870 | 4.630 | 2021-07-28 |
| 67 | 2021-07-27 | 41,000 | -10,000 | 0.02 | 224,460,000 | 168,920 | 4.120 | 2021-07-23 |
| 68 | 2021-06-22 | 51,000 | 10,000 | 0.02 | 224,460,000 | 198,900 | 3.900 | 2021-06-18 |
| 69 | 2021-06-18 | 41,000 | -16,000 | 0.02 | 224,460,000 | 171,790 | 4.190 | 2021-06-16 |
| 70 | 2021-05-27 | 57,000 | 3,000 | 0.03 | 224,460,000 | 239,970 | 4.210 | 2021-05-25 |
| 71 | 2021-03-22 | 54,000 | -3,000 | 0.02 | 224,460,000 | 220,860 | 4.090 | 2021-03-18 |
| 72 | 2021-03-19 | 57,000 | -3,000 | 0.03 | 224,460,000 | 224,580 | 3.940 | 2021-03-17 |
| 73 | 2020-11-19 | 60,000 | -2,000 | 0.03 | 224,460,000 | 238,800 | 3.980 | 2020-11-17 |
| 74 | 2020-11-11 | 62,000 | -2,000 | 0.03 | 224,460,000 | 248,620 | 4.010 | 2020-11-09 |
| 75 | 2020-11-03 | 64,000 | -2,000 | 0.03 | 224,460,000 | 254,720 | 3.980 | 2020-10-30 |
| 76 | 2020-10-20 | 66,000 | 10,000 | 0.03 | 224,460,000 | 271,920 | 4.120 | 2020-10-16 |
| 77 | 2020-10-14 | 56,000 | -8,000 | 0.02 | 224,460,000 | 221,200 | 3.950 | 2020-10-09 |
| 78 | 2020-10-12 | 64,000 | 4,000 | 0.03 | 224,460,000 | 252,800 | 3.950 | 2020-10-08 |
| 79 | 2020-10-05 | 60,000 | 4,000 | 0.03 | 224,460,000 | 241,800 | 4.030 | 2020-09-29 |
| 80 | 2020-06-02 | 56,000 | -9,000 | 0.02 | 224,460,000 | 235,200 | 4.200 | 2020-05-29 |
| 81 | 2020-06-01 | 65,000 | -1,000 | 0.03 | 224,460,000 | 271,700 | 4.180 | 2020-05-28 |
| 82 | 2020-05-29 | 66,000 | -17,000 | 0.03 | 224,460,000 | 279,840 | 4.240 | 2020-05-27 |
| 83 | 2020-05-26 | 83,000 | -2,000 | 0.04 | 224,460,000 | 336,150 | 4.050 | 2020-05-22 |
| 84 | 2020-05-21 | 85,000 | -11,000 | 0.04 | 224,460,000 | 344,250 | 4.050 | 2020-05-19 |
| 85 | 2020-04-29 | 96,000 | -5,000 | 0.04 | 224,460,000 | 384,960 | 4.010 | 2020-04-27 |
| 86 | 2020-04-21 | 101,000 | -5,000 | 0.04 | 224,460,000 | 401,980 | 3.980 | 2020-04-17 |
| 87 | 2020-02-20 | 106,000 | -50,000 | 0.05 | 224,460,000 | 452,620 | 4.270 | 2020-02-18 |
| 88 | 2020-02-19 | 156,000 | 4,000 | 0.07 | 224,460,000 | 652,080 | 4.180 | 2020-02-17 |
| 89 | 2020-02-17 | 152,000 | 1,000 | 0.07 | 224,460,000 | 644,480 | 4.240 | 2020-02-13 |
| 90 | 2020-02-14 | 151,000 | 3,000 | 0.07 | 224,460,000 | 632,690 | 4.190 | 2020-02-12 |
| 91 | 2020-02-13 | 148,000 | 3,000 | 0.07 | 224,460,000 | 620,120 | 4.190 | 2020-02-11 |
| 92 | 2020-02-12 | 145,000 | 6,000 | 0.06 | 224,460,000 | 614,800 | 4.240 | 2020-02-10 |
| 93 | 2020-02-10 | 139,000 | 3,000 | 0.06 | 224,460,000 | 590,750 | 4.250 | 2020-02-06 |
| 94 | 2020-02-07 | 136,000 | 3,000 | 0.06 | 224,460,000 | 610,640 | 4.490 | 2020-02-05 |
| 95 | 2020-02-05 | 133,000 | 9,000 | 0.06 | 224,460,000 | 578,550 | 4.350 | 2020-02-03 |
| 96 | 2020-01-31 | 124,000 | 6,000 | 0.06 | 224,460,000 | 566,680 | 4.570 | 2020-01-29 |
| 97 | 2020-01-30 | 118,000 | -5,000 | 0.05 | 224,460,000 | 560,500 | 4.750 | 2020-01-23 |
| 98 | 2020-01-17 | 123,000 | 6,000 | 0.05 | 224,460,000 | 548,580 | 4.460 | 2020-01-15 |
| 99 | 2020-01-15 | 117,000 | 6,000 | 0.05 | 224,460,000 | 515,970 | 4.410 | 2020-01-13 |
| 100 | 2020-01-10 | 111,000 | 5,000 | 0.05 | 224,460,000 | 480,630 | 4.330 | 2020-01-08 |
| 101 | 2020-01-07 | 106,000 | -18,000 | 0.05 | 224,460,000 | 434,600 | 4.100 | 2020-01-03 |
| 102 | 2020-01-03 | 124,000 | 2,000 | 0.06 | 224,460,000 | 597,680 | 4.820 | 2019-12-30 |
| 103 | 2019-12-30 | 122,000 | 7,000 | 0.05 | 224,460,000 | 610,000 | 5.000 | 2019-12-23 |
| 104 | 2019-12-18 | 115,000 | 3,000 | 0.05 | 224,460,000 | 570,400 | 4.960 | 2019-12-16 |
| 105 | 2019-12-17 | 112,000 | 3,000 | 0.05 | 224,460,000 | 547,680 | 4.890 | 2019-12-13 |
| 106 | 2019-12-13 | 109,000 | 3,000 | 0.05 | 224,460,000 | 525,380 | 4.820 | 2019-12-11 |
| 107 | 2019-12-12 | 106,000 | -5,000 | 0.05 | 224,460,000 | 507,740 | 4.790 | 2019-12-10 |
| 108 | 2019-11-22 | 111,000 | -10,000 | 0.05 | 224,460,000 | 448,440 | 4.040 | 2019-11-20 |
| 109 | 2019-11-21 | 121,000 | -13,000 | 0.05 | 224,460,000 | 481,580 | 3.980 | 2019-11-19 |
| 110 | 2019-11-20 | 134,000 | -2,000 | 0.06 | 224,460,000 | 537,340 | 4.010 | 2019-11-18 |
| 111 | 2019-11-19 | 136,000 | -10,000 | 0.06 | 224,460,000 | 550,800 | 4.050 | 2019-11-15 |
| 112 | 2019-11-18 | 146,000 | -3,000 | 0.07 | 224,460,000 | 586,920 | 4.020 | 2019-11-14 |
| 113 | 2019-10-16 | 149,000 | -5,000 | 0.07 | 224,460,000 | 560,240 | 3.760 | 2019-10-14 |
| 114 | 2019-06-24 | 154,000 | -5,000 | 0.07 | 224,460,000 | 502,040 | 3.260 | 2019-06-20 |
| 115 | 2019-06-14 | 159,000 | -60,000 | 0.07 | 224,460,000 | 556,500 | 3.500 | 2019-06-12 |
| 116 | 2019-03-29 | 219,000 | -3,000 | 0.10 | 224,460,000 | 932,940 | 4.260 | 2019-03-27 |
| 117 | 2019-03-28 | 222,000 | -8,000 | 0.10 | 224,460,000 | 932,400 | 4.200 | 2019-03-26 |
| 118 | 2019-03-22 | 230,000 | -12,000 | 0.10 | 224,460,000 | 885,500 | 3.850 | 2019-03-20 |
| 119 | 2019-03-18 | 242,000 | -6,000 | 0.11 | 224,460,000 | 968,000 | 4.000 | 2019-03-14 |
| 120 | 2019-03-15 | 248,000 | -22,000 | 0.11 | 224,460,000 | 1,006,880 | 4.060 | 2019-03-13 |
| 121 | 2019-03-13 | 270,000 | 20,000 | 0.12 | 224,460,000 | 985,500 | 3.650 | 2019-03-11 |
| 122 | 2019-03-12 | 250,000 | -20,000 | 0.11 | 224,460,000 | 905,000 | 3.620 | 2019-03-08 |
| 123 | 2019-03-08 | 270,000 | 2,000 | 0.12 | 224,460,000 | 1,053,000 | 3.900 | 2019-03-06 |
| 124 | 2019-03-05 | 268,000 | -2,000 | 0.12 | 224,460,000 | 946,040 | 3.530 | 2019-03-01 |
| 125 | 2019-03-04 | 270,000 | -45,000 | 0.12 | 224,460,000 | 915,300 | 3.390 | 2019-02-28 |
| 126 | 2019-03-01 | 315,000 | 30,000 | 0.14 | 224,460,000 | 992,250 | 3.150 | 2019-02-27 |
| 127 | 2019-02-28 | 285,000 | -113,000 | 0.13 | 224,460,000 | 815,100 | 2.860 | 2019-02-26 |
| 128 | 2019-02-27 | 398,000 | 79,000 | 0.18 | 224,460,000 | 1,150,220 | 2.890 | 2019-02-25 |
| 129 | 2019-02-26 | 319,000 | 71,000 | 0.14 | 224,460,000 | 695,420 | 2.180 | 2019-02-22 |
| 130 | 2019-02-25 | 248,000 | 47,000 | 0.11 | 224,460,000 | 731,600 | 2.950 | 2019-02-21 |
| 131 | 2019-02-22 | 201,000 | 10,000 | 0.09 | 224,460,000 | 631,140 | 3.140 | 2019-02-20 |
| 132 | 2019-02-21 | 191,000 | 40,000 | 0.09 | 224,460,000 | 626,480 | 3.280 | 2019-02-19 |
| 133 | 2019-02-20 | 151,000 | 2,000 | 0.07 | 224,460,000 | 511,890 | 3.390 | 2019-02-18 |
| 134 | 2019-02-18 | 149,000 | 40,000 | 0.07 | 224,460,000 | 509,580 | 3.420 | 2019-02-14 |
| 135 | 2019-02-13 | 109,000 | -3,000 | 0.05 | 224,460,000 | 391,310 | 3.590 | 2019-02-11 |
| 136 | 2019-02-12 | 112,000 | -6,000 | 0.05 | 224,460,000 | 407,680 | 3.640 | 2019-02-08 |
| 137 | 2019-02-11 | 118,000 | 9,000 | 0.05 | 224,460,000 | 418,900 | 3.550 | 2019-02-01 |
| 138 | 2019-02-08 | 109,000 | 21,000 | 0.05 | 224,460,000 | 389,130 | 3.570 | 2019-01-31 |
| 139 | 2019-01-30 | 88,000 | 16,000 | 0.04 | 224,460,000 | 334,400 | 3.800 | 2019-01-28 |
| 140 | 2019-01-25 | 72,000 | 20,000 | 0.03 | 224,460,000 | 359,280 | 4.990 | 2019-01-23 |
| 141 | 2018-12-17 | 52,000 | -1,000 | 0.02 | 224,460,000 | 278,200 | 5.350 | 2018-12-13 |
| 142 | 2018-11-27 | 53,000 | -9,000 | 0.02 | 224,460,000 | 291,500 | 5.500 | 2018-11-23 |
| 143 | 2018-11-16 | 62,000 | 12,000 | 0.03 | 224,460,000 | 352,160 | 5.680 | 2018-11-14 |
| 144 | 2018-06-28 | 50,000 | -4,000 | 0.02 | 224,460,000 | 360,000 | 7.200 | 2018-06-26 |
| 145 | 2018-06-14 | 54,000 | 2,000 | 0.02 | 224,460,000 | 324,000 | 6.000 | 2018-06-12 |
| 146 | 2018-06-13 | 52,000 | 20,000 | 0.02 | 224,460,000 | 319,800 | 6.150 | 2018-06-11 |
| 147 | 2018-06-12 | 32,000 | 30,000 | 0.01 | 224,460,000 | 198,400 | 6.200 | 2018-06-08 |
| 148 | 2018-05-08 | 2,000 | 2,000 | 0.00 | 224,460,000 | 14,100 | 7.050 | 2018-05-04 |
| 149 | 2018-03-14 | 0 | -1,000 | 0.00 | 224,460,000 | 0 | 6.940 | 2018-03-12 |
| 150 | 2018-03-09 | 1,000 | 1,000 | 0.00 | 224,460,000 | 7,180 | 7.180 | 2018-03-07 |
| 151 | 2018-02-27 | 0 | -4,000 | 0.00 | 224,460,000 | 0 | 7.300 | 2018-02-23 |
| 152 | 2018-02-22 | 4,000 | -13,000 | 0.00 | 224,460,000 | 28,720 | 7.180 | 2018-02-20 |
| 153 | 2018-02-21 | 17,000 | 2,000 | 0.01 | 224,460,000 | 106,760 | 6.280 | 2018-02-14 |
| 154 | 2018-02-14 | 15,000 | -1,000 | 0.01 | 224,460,000 | 97,200 | 6.480 | 2018-02-12 |
| 155 | 2018-02-08 | 16,000 | -1,000 | 0.01 | 224,460,000 | 103,200 | 6.450 | 2018-02-06 |
| 156 | 2018-02-02 | 17,000 | -8,000 | 0.01 | 224,460,000 | 103,870 | 6.110 | 2018-01-31 |
| 157 | 2018-02-01 | 25,000 | -1,000 | 0.01 | 224,460,000 | 152,250 | 6.090 | 2018-01-30 |
| 158 | 2018-01-30 | 26,000 | -2,000 | 0.01 | 224,460,000 | 154,180 | 5.930 | 2018-01-26 |
| 159 | 2018-01-29 | 28,000 | 1,000 | 0.01 | 224,460,000 | 149,800 | 5.350 | 2018-01-25 |
| 160 | 2018-01-11 | 27,000 | 2,000 | 0.01 | 224,460,000 | 128,790 | 4.770 | 2018-01-09 |
| 161 | 2017-11-21 | 25,000 | -3,000 | 0.01 | 224,460,000 | 124,750 | 4.990 | 2017-11-17 |
| 162 | 2017-10-25 | 28,000 | -3,000 | 0.01 | 224,460,000 | 140,560 | 5.020 | 2017-10-23 |
| 163 | 2017-10-20 | 31,000 | -8,000 | 0.01 | 224,460,000 | 154,380 | 4.980 | 2017-10-18 |
| 164 | 2017-10-18 | 39,000 | 5,000 | 0.02 | 224,460,000 | 209,040 | 5.360 | 2017-10-16 |
| 165 | 2017-10-12 | 34,000 | -4,000 | 0.02 | 224,460,000 | 191,760 | 5.640 | 2017-10-10 |
| 166 | 2017-09-25 | 38,000 | 18,000 | 0.02 | 224,460,000 | 214,320 | 5.640 | 2017-09-21 |
| 167 | 2017-09-13 | 20,000 | -1,000 | 0.01 | 224,460,000 | 115,800 | 5.790 | 2017-09-11 |
| 168 | 2017-09-11 | 21,000 | 5,000 | 0.01 | 224,460,000 | 121,800 | 5.800 | 2017-09-07 |
| 169 | 2017-09-07 | 16,000 | -4,000 | 0.01 | 224,460,000 | 94,880 | 5.930 | 2017-09-05 |
| 170 | 2017-09-06 | 20,000 | 4,000 | 0.01 | 224,460,000 | 118,000 | 5.900 | 2017-09-04 |
| 171 | 2017-09-05 | 16,000 | -4,000 | 0.01 | 224,460,000 | 94,720 | 5.920 | 2017-09-01 |
| 172 | 2017-08-30 | 20,000 | 10,000 | 0.01 | 224,460,000 | 119,200 | 5.960 | 2017-08-28 |
| 173 | 2017-08-29 | 10,000 | -10,000 | 0.00 | 224,460,000 | 59,800 | 5.980 | 2017-08-25 |
| 174 | 2017-08-28 | 20,000 | -18,000 | 0.01 | 224,460,000 | 119,600 | 5.980 | 2017-08-24 |
| 175 | 2017-08-22 | 38,000 | 1,000 | 0.02 | 224,460,000 | 224,200 | 5.900 | 2017-08-18 |
| 176 | 2017-08-21 | 37,000 | 1,000 | 0.02 | 224,460,000 | 219,410 | 5.930 | 2017-08-17 |
| 177 | 2017-08-18 | 36,000 | 32,000 | 0.02 | 224,460,000 | 213,480 | 5.930 | 2017-08-16 |
| 178 | 2017-08-17 | 4,000 | -35,000 | 0.00 | 224,460,000 | 23,760 | 5.940 | 2017-08-15 |
| 179 | 2017-08-16 | 39,000 | -2,000 | 0.02 | 224,460,000 | 230,880 | 5.920 | 2017-08-14 |
| 180 | 2017-08-15 | 41,000 | -1,000 | 0.02 | 224,460,000 | 244,360 | 5.960 | 2017-08-11 |
| 181 | 2017-08-14 | 42,000 | -10,000 | 0.02 | 224,460,000 | 250,740 | 5.970 | 2017-08-10 |
| 182 | 2017-08-08 | 52,000 | 13,000 | 0.02 | 224,460,000 | 303,160 | 5.830 | 2017-08-04 |
| 183 | 2017-08-07 | 39,000 | 9,000 | 0.02 | 224,460,000 | 222,300 | 5.700 | 2017-08-03 |
| 184 | 2017-08-04 | 30,000 | -10,000 | 0.01 | 224,460,000 | 165,300 | 5.510 | 2017-08-02 |
| 185 | 2017-08-03 | 40,000 | -100,000 | 0.02 | 224,460,000 | 216,000 | 5.400 | 2017-08-01 |
| 186 | 2017-07-31 | 140,000 | -5,000 | 0.06 | 224,460,000 | 726,600 | 5.190 | 2017-07-27 |
| 187 | 2017-07-27 | 145,000 | 23,000 | 0.06 | 224,460,000 | 725,000 | 5.000 | 2017-07-25 |
| 188 | 2017-07-26 | 122,000 | -3,000 | 0.05 | 224,460,000 | 573,400 | 4.700 | 2017-07-24 |
| 189 | 2017-07-20 | 125,000 | 10,000 | 0.06 | 224,460,000 | 522,500 | 4.180 | 2017-07-18 |
| 190 | 2017-07-11 | 115,000 | -3,000 | 0.05 | 224,460,000 | 458,850 | 3.990 | 2017-07-07 |
| 191 | 2017-07-07 | 118,000 | -3,000 | 0.05 | 224,460,000 | 442,500 | 3.750 | 2017-07-05 |
| 192 | 2017-07-04 | 121,000 | -10,000 | 0.05 | 224,460,000 | 447,700 | 3.700 | 2017-06-30 |
| 193 | 2017-06-21 | 131,000 | 3,000 | 0.06 | 224,460,000 | 463,740 | 3.540 | 2017-06-19 |
| 194 | 2017-06-08 | 128,000 | 20,000 | 0.06 | 224,460,000 | 481,280 | 3.760 | 2017-06-06 |
| 195 | 2017-06-02 | 108,000 | 13,000 | 0.05 | 224,460,000 | 415,800 | 3.850 | 2017-05-31 |
| 196 | 2017-06-01 | 95,000 | 10,000 | 0.04 | 224,460,000 | 349,600 | 3.680 | 2017-05-29 |
| 197 | 2017-05-31 | 85,000 | -38,000 | 0.04 | 224,460,000 | 321,300 | 3.780 | 2017-05-26 |
| 198 | 2017-05-24 | 123,000 | -3,000 | 0.05 | 224,460,000 | 505,530 | 4.110 | 2017-05-22 |
| 199 | 2017-05-22 | 126,000 | 5,000 | 0.06 | 224,460,000 | 515,340 | 4.090 | 2017-05-18 |
| 200 | 2017-05-16 | 121,000 | -1,000 | 0.05 | 224,460,000 | 490,050 | 4.050 | 2017-05-12 |
| 201 | 2017-05-10 | 122,000 | -14,000 | 0.05 | 224,460,000 | 502,640 | 4.120 | 2017-05-08 |
| 202 | 2017-05-04 | 136,000 | -24,000 | 0.06 | 224,460,000 | 550,800 | 4.050 | 2017-04-28 |
| 203 | 2017-05-02 | 160,000 | 20,000 | 0.07 | 224,460,000 | 659,200 | 4.120 | 2017-04-27 |
| 204 | 2017-04-28 | 140,000 | -7,000 | 0.06 | 224,460,000 | 574,000 | 4.100 | 2017-04-26 |
| 205 | 2017-04-27 | 147,000 | -5,000 | 0.07 | 224,460,000 | 612,990 | 4.170 | 2017-04-25 |
| 206 | 2017-04-25 | 152,000 | -1,000 | 0.07 | 224,460,000 | 636,880 | 4.190 | 2017-04-21 |
| 207 | 2017-04-21 | 153,000 | -34,000 | 0.07 | 224,460,000 | 639,540 | 4.180 | 2017-04-19 |
| 208 | 2017-04-20 | 187,000 | -27,000 | 0.08 | 224,460,000 | 783,530 | 4.190 | 2017-04-18 |
| 209 | 2017-04-18 | 214,000 | 34,000 | 0.10 | 224,460,000 | 903,080 | 4.220 | 2017-04-12 |
| 210 | 2017-04-10 | 180,000 | -5,000 | 0.08 | 224,460,000 | 757,800 | 4.210 | 2017-04-06 |
| 211 | 2017-04-06 | 185,000 | 22,000 | 0.08 | 224,460,000 | 764,050 | 4.130 | 2017-04-03 |
| 212 | 2017-04-03 | 163,000 | -22,000 | 0.07 | 224,460,000 | 652,000 | 4.000 | 2017-03-30 |
| 213 | 2017-03-31 | 185,000 | 22,000 | 0.08 | 224,460,000 | 741,850 | 4.010 | 2017-03-29 |
| 214 | 2017-03-30 | 163,000 | 64,000 | 0.07 | 224,460,000 | 642,220 | 3.940 | 2017-03-28 |
| 215 | 2017-03-29 | 99,000 | -8,000 | 0.04 | 224,460,000 | 396,000 | 4.000 | 2017-03-27 |
| 216 | 2017-03-28 | 107,000 | -1,000 | 0.05 | 224,460,000 | 421,580 | 3.940 | 2017-03-24 |
| 217 | 2017-03-27 | 108,000 | -266,000 | 0.05 | 224,460,000 | 408,240 | 3.780 | 2017-03-23 |
| 218 | 2017-03-24 | 374,000 | 45,000 | 0.17 | 224,460,000 | 1,178,100 | 3.150 | 2017-03-22 |
| 219 | 2017-03-16 | 329,000 | -97,000 | 0.15 | 224,460,000 | 1,019,900 | 3.100 | 2017-03-14 |
| 220 | 2017-03-15 | 426,000 | -3,000 | 0.19 | 224,460,000 | 1,316,340 | 3.090 | 2017-03-13 |
| 221 | 2017-03-14 | 429,000 | 60,000 | 0.19 | 224,460,000 | 1,329,900 | 3.100 | 2017-03-10 |
| 222 | 2017-03-06 | 369,000 | -5,000 | 0.16 | 224,460,000 | 1,177,110 | 3.190 | 2017-03-02 |
| 223 | 2017-03-01 | 374,000 | -5,000 | 0.17 | 224,460,000 | 1,178,100 | 3.150 | 2017-02-27 |
| 224 | 2017-02-28 | 379,000 | 65,000 | 0.17 | 224,460,000 | 1,174,900 | 3.100 | 2017-02-24 |
| 225 | 2017-02-27 | 314,000 | 233,000 | 0.14 | 224,460,000 | 973,400 | 3.100 | 2017-02-23 |
| 226 | 2017-02-20 | 81,000 | -1,000 | 0.04 | 224,460,000 | 255,150 | 3.150 | 2017-02-16 |
| 227 | 2017-02-15 | 82,000 | -79,000 | 0.04 | 224,460,000 | 257,480 | 3.140 | 2017-02-13 |
| 228 | 2017-02-14 | 161,000 | 8,000 | 0.07 | 224,460,000 | 516,810 | 3.210 | 2017-02-10 |
| 229 | 2017-02-13 | 153,000 | -1,000 | 0.07 | 224,460,000 | 500,310 | 3.270 | 2017-02-09 |
| 230 | 2017-02-10 | 154,000 | -1,000 | 0.07 | 224,460,000 | 492,800 | 3.200 | 2017-02-08 |
| 231 | 2017-02-09 | 155,000 | -1,000 | 0.07 | 224,460,000 | 496,000 | 3.200 | 2017-02-07 |
| 232 | 2017-02-08 | 156,000 | -1,000 | 0.07 | 224,460,000 | 489,840 | 3.140 | 2017-02-06 |
| 233 | 2017-02-07 | 157,000 | 41,000 | 0.07 | 224,460,000 | 503,970 | 3.210 | 2017-02-03 |
| 234 | 2017-02-06 | 116,000 | 20,000 | 0.05 | 224,460,000 | 358,440 | 3.090 | 2017-02-02 |
| 235 | 2017-02-03 | 96,000 | 28,000 | 0.04 | 224,460,000 | 294,720 | 3.070 | 2017-02-01 |
| 236 | 2017-02-02 | 68,000 | -20,000 | 0.03 | 224,460,000 | 204,680 | 3.010 | 2017-01-26 |
| 237 | 2017-02-01 | 88,000 | 10,000 | 0.04 | 224,460,000 | 264,000 | 3.000 | 2017-01-25 |
| 238 | 2017-01-25 | 78,000 | 70,000 | 0.03 | 224,460,000 | 236,340 | 3.030 | 2017-01-23 |
| 239 | 2017-01-19 | 8,000 | -3,000 | 0.00 | 224,460,000 | 23,520 | 2.940 | 2017-01-17 |
| 240 | 2017-01-16 | 11,000 | -4,000 | 0.00 | 224,460,000 | 32,560 | 2.960 | 2017-01-12 |
| 241 | 2017-01-12 | 15,000 | -2,000 | 0.01 | 224,460,000 | 44,700 | 2.980 | 2017-01-10 |
| 242 | 2017-01-11 | 17,000 | -1,000 | 0.01 | 224,460,000 | 50,660 | 2.980 | 2017-01-09 |
| 243 | 2017-01-06 | 18,000 | -145,000 | 0.01 | 224,460,000 | 54,000 | 3.000 | 2017-01-04 |
| 244 | 2017-01-05 | 163,000 | 15,000 | 0.07 | 224,460,000 | 489,000 | 3.000 | 2017-01-03 |
| 245 | 2017-01-04 | 148,000 | 28,000 | 0.07 | 224,460,000 | 444,000 | 3.000 | 2016-12-30 |
| 246 | 2016-12-30 | 120,000 | -1,000 | 0.05 | 224,460,000 | 346,800 | 2.890 | 2016-12-28 |
| 247 | 2016-12-29 | 121,000 | 15,000 | 0.05 | 224,460,000 | 340,010 | 2.810 | 2016-12-23 |
| 248 | 2016-12-28 | 106,000 | -7,000 | 0.05 | 224,460,000 | 305,280 | 2.880 | 2016-12-22 |
| 249 | 2016-12-23 | 113,000 | 0.05 | 224,460,000 | 341,260 | 3.020 | 2016-12-21 | |
Webb-site Database - Powered By Linux Group