Hebei Yichen Industrial Group Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01596 | 2016-12-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 14,181,000 | 0 | 6.3178 | 224,460,000 | 2026-01-31 |
| 2 | 2026-02-03 | 14,181,000 | 0 | 6.3178 | 224,460,000 | 2026-01-31 |
| 3 | 2026-02-02 | 14,181,000 | -1,000 | 6.3178 | 224,460,000 | 2026-01-31 |
| 4 | 2026-01-30 | 14,182,000 | -9,000 | 6.3183 | 224,460,000 | 2025-12-31 |
| 5 | 2026-01-29 | 14,191,000 | 8,000 | 6.3223 | 224,460,000 | 2025-12-31 |
| 6 | 2026-01-28 | 14,183,000 | 19,000 | 6.3187 | 224,460,000 | 2025-12-31 |
| 7 | 2026-01-27 | 14,164,000 | -14,000 | 6.3103 | 224,460,000 | 2025-12-31 |
| 8 | 2026-01-26 | 14,178,000 | -19,000 | 6.3165 | 224,460,000 | 2025-12-31 |
| 9 | 2026-01-23 | 14,197,000 | -4,000 | 6.3250 | 224,460,000 | 2025-12-31 |
| 10 | 2026-01-22 | 14,201,000 | 0 | 6.3267 | 224,460,000 | 2025-12-31 |
| 11 | 2026-01-21 | 14,201,000 | -205,000 | 6.3267 | 224,460,000 | 2025-12-31 |
| 12 | 2026-01-20 | 14,406,000 | 0 | 6.4181 | 224,460,000 | 2025-12-31 |
| 13 | 2026-01-19 | 14,406,000 | -216,000 | 6.4181 | 224,460,000 | 2025-12-31 |
| 14 | 2026-01-16 | 14,622,000 | -7,000 | 6.5143 | 224,460,000 | 2025-12-31 |
| 15 | 2026-01-15 | 14,629,000 | 0 | 6.5174 | 224,460,000 | 2025-12-31 |
| 16 | 2026-01-14 | 14,629,000 | 0 | 6.5174 | 224,460,000 | 2025-12-31 |
| 17 | 2026-01-13 | 14,629,000 | 1,000 | 6.5174 | 224,460,000 | 2025-12-31 |
| 18 | 2026-01-12 | 14,628,000 | 0 | 6.5170 | 224,460,000 | 2025-12-31 |
| 19 | 2026-01-09 | 14,628,000 | 75,000 | 6.5170 | 224,460,000 | 2025-12-31 |
| 20 | 2026-01-08 | 14,553,000 | -2,000 | 6.4836 | 224,460,000 | 2025-12-31 |
| 21 | 2026-01-07 | 14,555,000 | 0 | 6.4845 | 224,460,000 | 2025-12-31 |
| 22 | 2026-01-06 | 14,555,000 | 10,000 | 6.4845 | 224,460,000 | 2025-12-31 |
| 23 | 2026-01-05 | 14,545,000 | -6,000 | 6.4800 | 224,460,000 | 2025-12-31 |
| 24 | 2026-01-02 | 14,551,000 | -7,000 | 6.4827 | 224,460,000 | 2025-12-31 |
| 25 | 2025-12-31 | 14,558,000 | 0 | 6.4858 | 224,460,000 | 2025-12-31 |
| 26 | 2025-12-30 | 14,558,000 | -69,000 | 6.4858 | 224,460,000 | 2025-11-30 |
| 27 | 2025-12-29 | 14,627,000 | 16,000 | 6.5165 | 224,460,000 | 2025-11-30 |
| 28 | 2025-12-24 | 14,611,000 | 0 | 6.5094 | 224,460,000 | 2025-11-30 |
| 29 | 2025-12-23 | 14,611,000 | -7,000 | 6.5094 | 224,460,000 | 2025-11-30 |
| 30 | 2025-12-22 | 14,618,000 | -16,000 | 6.5125 | 224,460,000 | 2025-11-30 |
| 31 | 2025-12-19 | 14,634,000 | 18,000 | 6.5196 | 224,460,000 | 2025-11-30 |
| 32 | 2025-12-18 | 14,616,000 | 9,000 | 6.5116 | 224,460,000 | 2025-11-30 |
| 33 | 2025-12-17 | 14,607,000 | 107,000 | 6.5076 | 224,460,000 | 2025-11-30 |
| 34 | 2025-12-16 | 14,500,000 | -70,000 | 6.4599 | 224,460,000 | 2025-11-30 |
| 35 | 2025-12-15 | 14,570,000 | 12,000 | 6.4911 | 224,460,000 | 2025-11-30 |
| 36 | 2025-12-12 | 14,558,000 | 0 | 6.4858 | 224,460,000 | 2025-11-30 |
| 37 | 2025-12-11 | 14,558,000 | 0 | 6.4858 | 224,460,000 | 2025-11-30 |
| 38 | 2025-12-10 | 14,558,000 | 1,000 | 6.4858 | 224,460,000 | 2025-11-30 |
| 39 | 2025-12-09 | 14,557,000 | 4,000 | 6.4853 | 224,460,000 | 2025-11-30 |
| 40 | 2025-12-08 | 14,553,000 | -11,000 | 6.4836 | 224,460,000 | 2025-11-30 |
| 41 | 2025-12-05 | 14,564,000 | 6,000 | 6.4885 | 224,460,000 | 2025-11-30 |
| 42 | 2025-12-04 | 14,558,000 | 3,000 | 6.4858 | 224,460,000 | 2025-11-30 |
| 43 | 2025-12-03 | 14,555,000 | -5,000 | 6.4845 | 224,460,000 | 2025-11-30 |
| 44 | 2025-12-02 | 14,560,000 | 0 | 6.4867 | 224,460,000 | 2025-11-30 |
| 45 | 2025-12-01 | 14,560,000 | -11,000 | 6.4867 | 224,460,000 | 2025-11-30 |
| 46 | 2025-11-28 | 14,571,000 | -2,000 | 6.4916 | 224,460,000 | 2025-10-31 |
| 47 | 2025-11-27 | 14,573,000 | 1,000 | 6.4925 | 224,460,000 | 2025-10-31 |
| 48 | 2025-11-26 | 14,572,000 | 143,000 | 6.4920 | 224,460,000 | 2025-10-31 |
| 49 | 2025-11-25 | 14,429,000 | 8,000 | 6.4283 | 224,460,000 | 2025-10-31 |
| 50 | 2025-11-24 | 14,421,000 | -1,000 | 6.4248 | 224,460,000 | 2025-10-31 |
| 51 | 2025-11-21 | 14,422,000 | 0 | 6.4252 | 224,460,000 | 2025-10-31 |
| 52 | 2025-11-20 | 14,422,000 | 43,000 | 6.4252 | 224,460,000 | 2025-10-31 |
| 53 | 2025-11-19 | 14,379,000 | 2,000 | 6.4060 | 224,460,000 | 2025-10-31 |
| 54 | 2025-11-18 | 14,377,000 | -14,000 | 6.4052 | 224,460,000 | 2025-10-31 |
| 55 | 2025-11-17 | 14,391,000 | 0 | 6.4114 | 224,460,000 | 2025-10-31 |
| 56 | 2025-11-14 | 14,391,000 | -23,000 | 6.4114 | 224,460,000 | 2025-10-31 |
| 57 | 2025-11-13 | 14,414,000 | 16,000 | 6.4216 | 224,460,000 | 2025-10-31 |
| 58 | 2025-11-12 | 14,398,000 | -5,000 | 6.4145 | 224,460,000 | 2025-10-31 |
| 59 | 2025-11-11 | 14,403,000 | 0 | 6.4167 | 224,460,000 | 2025-10-31 |
| 60 | 2025-11-10 | 14,403,000 | 0 | 6.4167 | 224,460,000 | 2025-10-31 |
| 61 | 2025-11-07 | 14,403,000 | -50,000 | 6.4167 | 224,460,000 | 2025-10-31 |
| 62 | 2025-11-06 | 14,453,000 | 44,000 | 6.4390 | 224,460,000 | 2025-10-31 |
| 63 | 2025-11-05 | 14,409,000 | 10,000 | 6.4194 | 224,460,000 | 2025-10-31 |
| 64 | 2025-11-04 | 14,399,000 | 0 | 6.4150 | 224,460,000 | 2025-10-31 |
| 65 | 2025-11-03 | 14,399,000 | 0 | 6.4150 | 224,460,000 | 2025-10-31 |
| 66 | 2025-10-31 | 14,399,000 | 6,000 | 6.4150 | 224,460,000 | 2025-10-31 |
| 67 | 2025-10-30 | 14,393,000 | -2,000 | 6.4123 | 224,460,000 | 2025-09-30 |
| 68 | 2025-10-28 | 14,395,000 | 0 | 6.4132 | 224,460,000 | 2025-09-30 |
| 69 | 2025-10-27 | 14,395,000 | 1,000 | 6.4132 | 224,460,000 | 2025-09-30 |
| 70 | 2025-10-24 | 14,394,000 | 11,000 | 6.4127 | 224,460,000 | 2025-09-30 |
| 71 | 2025-10-23 | 14,383,000 | 3,000 | 6.4078 | 224,460,000 | 2025-09-30 |
| 72 | 2025-10-22 | 14,380,000 | 22,000 | 6.4065 | 224,460,000 | 2025-09-30 |
| 73 | 2025-10-21 | 14,358,000 | 23,000 | 6.3967 | 224,460,000 | 2025-09-30 |
| 74 | 2025-10-20 | 14,335,000 | 1,000 | 6.3864 | 224,460,000 | 2025-09-30 |
| 75 | 2025-10-17 | 14,334,000 | -16,000 | 6.3860 | 224,460,000 | 2025-09-30 |
| 76 | 2025-10-16 | 14,350,000 | 1,000 | 6.3931 | 224,460,000 | 2025-09-30 |
| 77 | 2025-10-15 | 14,349,000 | -29,000 | 6.3927 | 224,460,000 | 2025-09-30 |
| 78 | 2025-10-14 | 14,378,000 | 1,000 | 6.4056 | 224,460,000 | 2025-09-30 |
| 79 | 2025-10-13 | 14,377,000 | -68,000 | 6.4052 | 224,460,000 | 2025-09-30 |
| 80 | 2025-10-10 | 14,445,000 | 3,000 | 6.4354 | 224,460,000 | 2025-09-30 |
| 81 | 2025-10-09 | 14,442,000 | 0 | 6.4341 | 224,460,000 | 2025-09-30 |
| 82 | 2025-10-08 | 14,442,000 | 52,000 | 6.4341 | 224,460,000 | 2025-09-30 |
| 83 | 2025-10-06 | 14,390,000 | -26,000 | 6.4109 | 224,460,000 | 2025-09-30 |
| 84 | 2025-10-03 | 14,416,000 | 0 | 6.4225 | 224,460,000 | 2025-09-30 |
| 85 | 2025-10-02 | 14,416,000 | 9,000 | 6.4225 | 224,460,000 | 2025-09-30 |
| 86 | 2025-09-30 | 14,407,000 | 11,000 | 6.4185 | 224,460,000 | 2025-09-30 |
| 87 | 2025-09-29 | 14,396,000 | 8,000 | 6.4136 | 224,460,000 | 2025-08-31 |
| 88 | 2025-09-26 | 14,388,000 | 6,000 | 6.4101 | 224,460,000 | 2025-08-31 |
| 89 | 2025-09-25 | 14,382,000 | 70,000 | 6.4074 | 224,460,000 | 2025-08-31 |
| 90 | 2025-09-24 | 14,312,000 | -1,000 | 6.3762 | 224,460,000 | 2025-08-31 |
| 91 | 2025-09-23 | 14,313,000 | 55,000 | 6.3766 | 224,460,000 | 2025-08-31 |
| 92 | 2025-09-22 | 14,258,000 | 1,000 | 6.3521 | 224,460,000 | 2025-08-31 |
| 93 | 2025-09-19 | 14,257,000 | -69,000 | 6.3517 | 224,460,000 | 2025-08-31 |
| 94 | 2025-09-18 | 14,326,000 | 10,000 | 6.3824 | 224,460,000 | 2025-08-31 |
| 95 | 2025-09-17 | 14,316,000 | -2,000 | 6.3780 | 224,460,000 | 2025-08-31 |
| 96 | 2025-09-16 | 14,318,000 | -5,000 | 6.3789 | 224,460,000 | 2025-08-31 |
| 97 | 2025-09-15 | 14,323,000 | 46,000 | 6.3811 | 224,460,000 | 2025-08-31 |
| 98 | 2025-09-12 | 14,277,000 | -56,000 | 6.3606 | 224,460,000 | 2025-08-31 |
| 99 | 2025-09-11 | 14,333,000 | -187,000 | 6.3855 | 224,460,000 | 2025-08-31 |
| 100 | 2025-09-10 | 14,520,000 | -59,000 | 6.4689 | 224,460,000 | 2025-08-31 |
| 101 | 2025-09-09 | 14,579,000 | 64,000 | 6.4951 | 224,460,000 | 2025-08-31 |
| 102 | 2025-09-08 | 14,515,000 | -24,000 | 6.4666 | 224,460,000 | 2025-08-31 |
| 103 | 2025-09-05 | 14,539,000 | -84,000 | 6.4773 | 224,460,000 | 2025-08-31 |
| 104 | 2025-09-04 | 14,623,000 | -149,000 | 6.5147 | 224,460,000 | 2025-08-31 |
| 105 | 2025-09-03 | 14,772,000 | 35,000 | 6.5811 | 224,460,000 | 2025-08-31 |
| 106 | 2025-09-02 | 14,737,000 | -9,000 | 6.5655 | 224,460,000 | 2025-08-31 |
| 107 | 2025-09-01 | 14,746,000 | -27,000 | 6.5695 | 224,460,000 | 2025-08-31 |
| 108 | 2025-08-29 | 14,773,000 | 146,000 | 6.5816 | 224,460,000 | 2025-07-31 |
| 109 | 2025-08-28 | 14,627,000 | 69,000 | 6.5165 | 224,460,000 | 2025-07-31 |
| 110 | 2025-08-27 | 14,558,000 | 20,000 | 6.4858 | 224,460,000 | 2025-07-31 |
| 111 | 2025-08-26 | 14,538,000 | 27,000 | 6.4769 | 224,460,000 | 2025-07-31 |
| 112 | 2025-08-25 | 14,511,000 | -892,000 | 6.4648 | 224,460,000 | 2025-07-31 |
| 113 | 2025-08-22 | 15,403,000 | 48,000 | 6.8622 | 224,460,000 | 2025-07-31 |
| 114 | 2025-08-21 | 15,355,000 | 38,000 | 6.8409 | 224,460,000 | 2025-07-31 |
| 115 | 2025-08-20 | 15,317,000 | 32,000 | 6.8239 | 224,460,000 | 2025-07-31 |
| 116 | 2025-08-19 | 15,285,000 | 519,000 | 6.8097 | 224,460,000 | 2025-07-31 |
| 117 | 2025-08-18 | 14,766,000 | -38,000 | 6.5785 | 224,460,000 | 2025-07-31 |
| 118 | 2025-08-15 | 14,804,000 | 807,000 | 6.5954 | 224,460,000 | 2025-07-31 |
| 119 | 2025-08-14 | 13,997,000 | 486,000 | 6.2359 | 224,460,000 | 2025-07-31 |
| 120 | 2025-08-13 | 13,511,000 | 369,000 | 6.0193 | 224,460,000 | 2025-07-31 |
| 121 | 2025-08-12 | 13,142,000 | -19,000 | 5.8549 | 224,460,000 | 2025-07-31 |
| 122 | 2025-08-11 | 13,161,000 | 1,745,000 | 5.8634 | 224,460,000 | 2025-07-31 |
| 123 | 2025-08-08 | 11,416,000 | -67,000 | 5.0860 | 224,460,000 | 2025-07-31 |
| 124 | 2025-08-07 | 11,483,000 | 824,000 | 5.1158 | 224,460,000 | 2025-07-31 |
| 125 | 2025-08-06 | 10,659,000 | 236,000 | 4.7487 | 224,460,000 | 2025-07-31 |
| 126 | 2025-08-05 | 10,423,000 | 594,000 | 4.6436 | 224,460,000 | 2025-07-31 |
| 127 | 2025-08-04 | 9,829,000 | -48,000 | 4.3790 | 224,460,000 | 2025-07-31 |
| 128 | 2025-08-01 | 9,877,000 | 592,000 | 4.4003 | 224,460,000 | 2025-07-31 |
| 129 | 2025-07-31 | 9,285,000 | 858,000 | 4.1366 | 224,460,000 | 2025-07-31 |
| 130 | 2025-07-30 | 8,427,000 | 602,000 | 3.7543 | 224,460,000 | 2025-06-30 |
| 131 | 2025-07-29 | 7,825,000 | 468,000 | 3.4861 | 224,460,000 | 2025-06-30 |
| 132 | 2025-07-28 | 7,357,000 | 730,000 | 3.2776 | 224,460,000 | 2025-06-30 |
| 133 | 2025-07-25 | 6,627,000 | 1,710,000 | 2.9524 | 224,460,000 | 2025-06-30 |
| 134 | 2025-07-24 | 4,917,000 | 130,000 | 2.1906 | 224,460,000 | 2025-06-30 |
| 135 | 2025-07-23 | 4,787,000 | 0 | 2.1327 | 224,460,000 | 2025-06-30 |
| 136 | 2025-07-22 | 4,787,000 | 0 | 2.1327 | 224,460,000 | 2025-06-30 |
| 137 | 2025-07-21 | 4,787,000 | -1,000 | 2.1327 | 224,460,000 | 2025-06-30 |
| 138 | 2025-07-18 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-06-30 |
| 139 | 2025-07-17 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-06-30 |
| 140 | 2025-07-16 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-06-30 |
| 141 | 2025-07-15 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-06-30 |
| 142 | 2025-07-14 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-06-30 |
| 143 | 2025-07-11 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-06-30 |
| 144 | 2025-07-10 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-06-30 |
| 145 | 2025-07-09 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-06-30 |
| 146 | 2025-07-08 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-06-30 |
| 147 | 2025-07-07 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-06-30 |
| 148 | 2025-07-04 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-06-30 |
| 149 | 2025-07-03 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-06-30 |
| 150 | 2025-07-02 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-06-30 |
| 151 | 2025-06-30 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-06-30 |
| 152 | 2025-06-27 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 153 | 2025-06-26 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 154 | 2025-06-25 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 155 | 2025-06-24 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 156 | 2025-06-23 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 157 | 2025-06-20 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 158 | 2025-06-19 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 159 | 2025-06-18 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 160 | 2025-06-17 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 161 | 2025-06-16 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 162 | 2025-06-13 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 163 | 2025-06-12 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 164 | 2025-06-11 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 165 | 2025-06-10 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 166 | 2025-06-09 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 167 | 2025-06-06 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 168 | 2025-06-05 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 169 | 2025-06-04 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 170 | 2025-06-03 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 171 | 2025-06-02 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-05-31 |
| 172 | 2025-05-30 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-04-30 |
| 173 | 2025-05-29 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-04-30 |
| 174 | 2025-05-28 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-04-30 |
| 175 | 2025-05-27 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-04-30 |
| 176 | 2025-05-26 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-04-30 |
| 177 | 2025-05-23 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-04-30 |
| 178 | 2025-05-22 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-04-30 |
| 179 | 2025-05-21 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-04-30 |
| 180 | 2025-05-20 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-04-30 |
| 181 | 2025-05-19 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-04-30 |
| 182 | 2025-05-16 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-04-30 |
| 183 | 2025-05-15 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-04-30 |
| 184 | 2025-05-14 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-04-30 |
| 185 | 2025-05-13 | 4,788,000 | 0 | 2.1331 | 224,460,000 | 2025-04-30 |
| 186 | 2025-05-12 | 4,788,000 | -11,000 | 2.1331 | 224,460,000 | 2025-04-30 |
| 187 | 2025-05-09 | 4,799,000 | 0 | 2.1380 | 224,460,000 | 2025-04-30 |
| 188 | 2025-05-08 | 4,799,000 | 0 | 2.1380 | 224,460,000 | 2025-04-30 |
| 189 | 2025-05-07 | 4,799,000 | 0 | 2.1380 | 224,460,000 | 2025-04-30 |
| 190 | 2025-05-06 | 4,799,000 | 0 | 2.1380 | 224,460,000 | 2025-04-30 |
| 191 | 2025-05-02 | 4,799,000 | 0 | 2.1380 | 224,460,000 | 2025-04-30 |
| 192 | 2025-04-30 | 4,799,000 | 0 | 2.1380 | 224,460,000 | 2025-04-30 |
| 193 | 2025-04-29 | 4,799,000 | 0 | 2.1380 | 224,460,000 | 2025-03-31 |
| 194 | 2025-04-28 | 4,799,000 | 0 | 2.1380 | 224,460,000 | 2025-03-31 |
| 195 | 2025-04-25 | 4,799,000 | -10,000 | 2.1380 | 224,460,000 | 2025-03-31 |
| 196 | 2025-04-24 | 4,809,000 | -12,000 | 2.1425 | 224,460,000 | 2025-03-31 |
| 197 | 2025-04-23 | 4,821,000 | 0 | 2.1478 | 224,460,000 | 2025-03-31 |
| 198 | 2025-04-22 | 4,821,000 | -12,000 | 2.1478 | 224,460,000 | 2025-03-31 |
| 199 | 2025-04-17 | 4,833,000 | 0 | 2.1532 | 224,460,000 | 2025-03-31 |
| 200 | 2025-04-16 | 4,833,000 | 0 | 2.1532 | 224,460,000 | 2025-03-31 |
| 201 | 2025-04-15 | 4,833,000 | 1,000 | 2.1532 | 224,460,000 | 2025-03-31 |
| 202 | 2025-04-14 | 4,832,000 | 0 | 2.1527 | 224,460,000 | 2025-03-31 |
| 203 | 2025-04-11 | 4,832,000 | 0 | 2.1527 | 224,460,000 | 2025-03-31 |
| 204 | 2025-04-10 | 4,832,000 | 0 | 2.1527 | 224,460,000 | 2025-03-31 |
| 205 | 2025-04-09 | 4,832,000 | 0 | 2.1527 | 224,460,000 | 2025-03-31 |
| 206 | 2025-04-08 | 4,832,000 | 0 | 2.1527 | 224,460,000 | 2025-03-31 |
| 207 | 2025-04-07 | 4,832,000 | 0 | 2.1527 | 224,460,000 | 2025-03-31 |
| 208 | 2025-04-03 | 4,832,000 | 0 | 2.1527 | 224,460,000 | 2025-03-31 |
| 209 | 2025-04-02 | 4,832,000 | 0 | 2.1527 | 224,460,000 | 2025-03-31 |
| 210 | 2025-04-01 | 4,832,000 | 0 | 2.1527 | 224,460,000 | 2025-03-31 |
| 211 | 2025-03-31 | 4,832,000 | 0 | 2.1527 | 224,460,000 | 2025-03-31 |
| 212 | 2025-03-28 | 4,832,000 | -6,000 | 2.1527 | 224,460,000 | 2025-02-28 |
| 213 | 2025-03-27 | 4,838,000 | 0 | 2.1554 | 224,460,000 | 2025-02-28 |
| 214 | 2025-03-26 | 4,838,000 | 0 | 2.1554 | 224,460,000 | 2025-02-28 |
| 215 | 2025-03-25 | 4,838,000 | -2,000 | 2.1554 | 224,460,000 | 2025-02-28 |
| 216 | 2025-03-24 | 4,840,000 | 0 | 2.1563 | 224,460,000 | 2025-02-28 |
| 217 | 2025-03-21 | 4,840,000 | 0 | 2.1563 | 224,460,000 | 2025-02-28 |
| 218 | 2025-03-20 | 4,840,000 | 0 | 2.1563 | 224,460,000 | 2025-02-28 |
| 219 | 2025-03-19 | 4,840,000 | 0 | 2.1563 | 224,460,000 | 2025-02-28 |
| 220 | 2025-03-18 | 4,840,000 | 0 | 2.1563 | 224,460,000 | 2025-02-28 |
| 221 | 2025-03-17 | 4,840,000 | 0 | 2.1563 | 224,460,000 | 2025-02-28 |
| 222 | 2025-03-14 | 4,840,000 | 0 | 2.1563 | 224,460,000 | 2025-02-28 |
| 223 | 2025-03-13 | 4,840,000 | 0 | 2.1563 | 224,460,000 | 2025-02-28 |
| 224 | 2025-03-12 | 4,840,000 | 0 | 2.1563 | 224,460,000 | 2025-02-28 |
| 225 | 2025-03-11 | 4,840,000 | 0 | 2.1563 | 224,460,000 | 2025-02-28 |
| 226 | 2025-03-10 | 4,840,000 | -1,000 | 2.1563 | 224,460,000 | 2025-02-28 |
| 227 | 2025-03-07 | 4,841,000 | 0 | 2.1567 | 224,460,000 | 2025-02-28 |
| 228 | 2025-03-06 | 4,841,000 | 0 | 2.1567 | 224,460,000 | 2025-02-28 |
| 229 | 2025-03-05 | 4,841,000 | 0 | 2.1567 | 224,460,000 | 2025-02-28 |
| 230 | 2025-03-04 | 4,841,000 | 0 | 2.1567 | 224,460,000 | 2025-02-28 |
| 231 | 2025-03-03 | 4,841,000 | 0 | 2.1567 | 224,460,000 | 2025-02-28 |
| 232 | 2025-02-28 | 4,841,000 | 0 | 2.1567 | 224,460,000 | 2025-02-28 |
| 233 | 2025-02-27 | 4,841,000 | -1,000 | 2.1567 | 224,460,000 | 2025-01-31 |
| 234 | 2025-02-26 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2025-01-31 |
| 235 | 2025-02-25 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2025-01-31 |
| 236 | 2025-02-24 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2025-01-31 |
| 237 | 2025-02-21 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2025-01-31 |
| 238 | 2025-02-20 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2025-01-31 |
| 239 | 2025-02-19 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2025-01-31 |
| 240 | 2025-02-18 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2025-01-31 |
| 241 | 2025-02-17 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2025-01-31 |
| 242 | 2025-02-14 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2025-01-31 |
| 243 | 2025-02-13 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2025-01-31 |
| 244 | 2025-02-12 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2025-01-31 |
| 245 | 2025-02-11 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2025-01-31 |
| 246 | 2025-02-10 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2025-01-31 |
| 247 | 2025-02-07 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2025-01-31 |
| 248 | 2025-02-06 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2025-01-31 |
| 249 | 2025-02-05 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2025-01-31 |
| 250 | 2025-02-04 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2025-01-31 |
| 251 | 2025-02-03 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2025-01-31 |
| 252 | 2025-01-28 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 253 | 2025-01-27 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 254 | 2025-01-24 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 255 | 2025-01-23 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 256 | 2025-01-22 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 257 | 2025-01-21 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 258 | 2025-01-20 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 259 | 2025-01-17 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 260 | 2025-01-16 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 261 | 2025-01-15 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 262 | 2025-01-14 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 263 | 2025-01-13 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 264 | 2025-01-10 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 265 | 2025-01-09 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 266 | 2025-01-08 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 267 | 2025-01-07 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 268 | 2025-01-06 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 269 | 2025-01-03 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 270 | 2025-01-02 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 271 | 2024-12-31 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-12-31 |
| 272 | 2024-12-30 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-11-30 |
| 273 | 2024-12-27 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-11-30 |
| 274 | 2024-12-24 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-11-30 |
| 275 | 2024-12-23 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-11-30 |
| 276 | 2024-12-20 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-11-30 |
| 277 | 2024-12-19 | 4,842,000 | 0 | 2.1572 | 224,460,000 | 2024-11-30 |
| 278 | 2024-12-18 | 4,842,000 | -1,000 | 2.1572 | 224,460,000 | 2024-11-30 |
| 279 | 2024-12-17 | 4,843,000 | 0 | 2.1576 | 224,460,000 | 2024-11-30 |
| 280 | 2024-12-16 | 4,843,000 | 0 | 2.1576 | 224,460,000 | 2024-11-30 |
| 281 | 2024-12-13 | 4,843,000 | 0 | 2.1576 | 224,460,000 | 2024-11-30 |
| 282 | 2024-12-12 | 4,843,000 | 0 | 2.1576 | 224,460,000 | 2024-11-30 |
| 283 | 2024-12-11 | 4,843,000 | 0 | 2.1576 | 224,460,000 | 2024-11-30 |
| 284 | 2024-12-10 | 4,843,000 | 0 | 2.1576 | 224,460,000 | 2024-11-30 |
| 285 | 2024-12-09 | 4,843,000 | 0 | 2.1576 | 224,460,000 | 2024-11-30 |
| 286 | 2024-12-06 | 4,843,000 | 0 | 2.1576 | 224,460,000 | 2024-11-30 |
| 287 | 2024-12-05 | 4,843,000 | -1,000 | 2.1576 | 224,460,000 | 2024-11-30 |
| 288 | 2024-12-04 | 4,844,000 | 0 | 2.1581 | 224,460,000 | 2024-11-30 |
| 289 | 2024-12-03 | 4,844,000 | 0 | 2.1581 | 224,460,000 | 2024-11-30 |
| 290 | 2024-12-02 | 4,844,000 | 0 | 2.1581 | 224,460,000 | 2024-11-30 |
| 291 | 2024-11-29 | 4,844,000 | 0 | 2.1581 | 224,460,000 | 2024-10-31 |
| 292 | 2024-11-28 | 4,844,000 | 0 | 2.1581 | 224,460,000 | 2024-10-31 |
| 293 | 2024-11-27 | 4,844,000 | 0 | 2.1581 | 224,460,000 | 2024-10-31 |
| 294 | 2024-11-26 | 4,844,000 | 0 | 2.1581 | 224,460,000 | 2024-10-31 |
| 295 | 2024-11-25 | 4,844,000 | -1,000 | 2.1581 | 224,460,000 | 2024-10-31 |
| 296 | 2024-11-22 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-10-31 |
| 297 | 2024-11-21 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-10-31 |
| 298 | 2024-11-20 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-10-31 |
| 299 | 2024-11-19 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-10-31 |
| 300 | 2024-11-18 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-10-31 |
| 301 | 2024-11-15 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-10-31 |
| 302 | 2024-11-14 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-10-31 |
| 303 | 2024-11-13 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-10-31 |
| 304 | 2024-11-12 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-10-31 |
| 305 | 2024-11-11 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-10-31 |
| 306 | 2024-11-08 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-10-31 |
| 307 | 2024-11-07 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-10-31 |
| 308 | 2024-11-06 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-10-31 |
| 309 | 2024-11-05 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-10-31 |
| 310 | 2024-11-04 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-10-31 |
| 311 | 2024-11-01 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-10-31 |
| 312 | 2024-10-31 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-10-31 |
| 313 | 2024-10-30 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-09-30 |
| 314 | 2024-10-29 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-09-30 |
| 315 | 2024-10-28 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-09-30 |
| 316 | 2024-10-25 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-09-30 |
| 317 | 2024-10-24 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-09-30 |
| 318 | 2024-10-23 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-09-30 |
| 319 | 2024-10-22 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-09-30 |
| 320 | 2024-10-21 | 4,845,000 | 0 | 2.1585 | 224,460,000 | 2024-09-30 |
| 321 | 2024-10-18 | 4,845,000 | -1,000 | 2.1585 | 224,460,000 | 2024-09-30 |
| 322 | 2024-10-17 | 4,846,000 | 0 | 2.1590 | 224,460,000 | 2024-09-30 |
| 323 | 2024-10-16 | 4,846,000 | 0 | 2.1590 | 224,460,000 | 2024-09-30 |
| 324 | 2024-10-15 | 4,846,000 | 0 | 2.1590 | 224,460,000 | 2024-09-30 |
| 325 | 2024-10-14 | 4,846,000 | 0 | 2.1590 | 224,460,000 | 2024-09-30 |
| 326 | 2024-10-10 | 4,846,000 | 0 | 2.1590 | 224,460,000 | 2024-09-30 |
| 327 | 2024-10-09 | 4,846,000 | -1,000 | 2.1590 | 224,460,000 | 2024-09-30 |
| 328 | 2024-10-08 | 4,847,000 | 0 | 2.1594 | 224,460,000 | 2024-09-30 |
| 329 | 2024-10-07 | 4,847,000 | 0 | 2.1594 | 224,460,000 | 2024-09-30 |
| 330 | 2024-10-04 | 4,847,000 | 0 | 2.1594 | 224,460,000 | 2024-09-30 |
| 331 | 2024-10-03 | 4,847,000 | 0 | 2.1594 | 224,460,000 | 2024-09-30 |
| 332 | 2024-10-02 | 4,847,000 | 0 | 2.1594 | 224,460,000 | 2024-09-30 |
| 333 | 2024-09-30 | 4,847,000 | -1,000 | 2.1594 | 224,460,000 | 2024-09-30 |
| 334 | 2024-09-27 | 4,848,000 | 0 | 2.1599 | 224,460,000 | 2024-08-31 |
| 335 | 2024-09-26 | 4,848,000 | 0 | 2.1599 | 224,460,000 | 2024-08-31 |
| 336 | 2024-09-25 | 4,848,000 | 0 | 2.1599 | 224,460,000 | 2024-08-31 |
| 337 | 2024-09-24 | 4,848,000 | 0 | 2.1599 | 224,460,000 | 2024-08-31 |
| 338 | 2024-09-23 | 4,848,000 | 0 | 2.1599 | 224,460,000 | 2024-08-31 |
| 339 | 2024-09-20 | 4,848,000 | 0 | 2.1599 | 224,460,000 | 2024-08-31 |
| 340 | 2024-09-19 | 4,848,000 | 0 | 2.1599 | 224,460,000 | 2024-08-31 |
| 341 | 2024-09-17 | 4,848,000 | -1,000 | 2.1599 | 224,460,000 | 2024-08-31 |
| 342 | 2024-09-16 | 4,849,000 | -3,000 | 2.1603 | 224,460,000 | 2024-08-31 |
| 343 | 2024-09-13 | 4,852,000 | -1,000 | 2.1616 | 224,460,000 | 2024-08-31 |
| 344 | 2024-09-12 | 4,853,000 | 0 | 2.1621 | 224,460,000 | 2024-08-31 |
| 345 | 2024-09-11 | 4,853,000 | 0 | 2.1621 | 224,460,000 | 2024-08-31 |
| 346 | 2024-09-10 | 4,853,000 | 0 | 2.1621 | 224,460,000 | 2024-08-31 |
| 347 | 2024-09-09 | 4,853,000 | -1,000 | 2.1621 | 224,460,000 | 2024-08-31 |
| 348 | 2024-09-05 | 4,854,000 | -2,000 | 2.1625 | 224,460,000 | 2024-08-31 |
| 349 | 2024-09-04 | 4,856,000 | 4,000 | 2.1634 | 224,460,000 | 2024-08-31 |
| 350 | 2024-09-03 | 4,852,000 | -3,000 | 2.1616 | 224,460,000 | 2024-08-31 |
| 351 | 2024-09-02 | 4,855,000 | 0 | 2.1630 | 224,460,000 | 2024-08-31 |
| 352 | 2024-08-30 | 4,855,000 | -1,000 | 2.1630 | 224,460,000 | 2024-07-31 |
| 353 | 2024-08-29 | 4,856,000 | -3,000 | 2.1634 | 224,460,000 | 2024-07-31 |
| 354 | 2024-08-28 | 4,859,000 | -17,000 | 2.1648 | 224,460,000 | 2024-07-31 |
| 355 | 2024-08-27 | 4,876,000 | -5,000 | 2.1723 | 224,460,000 | 2024-07-31 |
| 356 | 2024-08-26 | 4,881,000 | 0 | 2.1746 | 224,460,000 | 2024-07-31 |
| 357 | 2024-08-23 | 4,881,000 | -3,000 | 2.1746 | 224,460,000 | 2024-07-31 |
| 358 | 2024-08-22 | 4,884,000 | -6,000 | 2.1759 | 224,460,000 | 2024-07-31 |
| 359 | 2024-08-21 | 4,890,000 | -38,000 | 2.1786 | 224,460,000 | 2024-07-31 |
| 360 | 2024-08-20 | 4,928,000 | 0 | 2.1955 | 224,460,000 | 2024-07-31 |
| 361 | 2024-08-19 | 4,928,000 | -5,000 | 2.1955 | 224,460,000 | 2024-07-31 |
| 362 | 2024-08-16 | 4,933,000 | 8,000 | 2.1977 | 224,460,000 | 2024-07-31 |
| 363 | 2024-08-15 | 4,925,000 | -4,000 | 2.1942 | 224,460,000 | 2024-07-31 |
| 364 | 2024-08-14 | 4,929,000 | -6,000 | 2.1959 | 224,460,000 | 2024-07-31 |
| 365 | 2024-08-13 | 4,935,000 | -1,000 | 2.1986 | 224,460,000 | 2024-07-31 |
| 366 | 2024-08-12 | 4,936,000 | -20,000 | 2.1991 | 224,460,000 | 2024-07-31 |
| 367 | 2024-08-09 | 4,956,000 | 1,000 | 2.2080 | 224,460,000 | 2024-07-31 |
| 368 | 2024-08-08 | 4,955,000 | -11,000 | 2.2075 | 224,460,000 | 2024-07-31 |
| 369 | 2024-08-07 | 4,966,000 | -13,000 | 2.2124 | 224,460,000 | 2024-07-31 |
| 370 | 2024-08-06 | 4,979,000 | 35,000 | 2.2182 | 224,460,000 | 2024-07-31 |
| 371 | 2024-08-05 | 4,944,000 | -50,000 | 2.2026 | 224,460,000 | 2024-07-31 |
| 372 | 2024-08-02 | 4,994,000 | -56,000 | 2.2249 | 224,460,000 | 2024-07-31 |
| 373 | 2024-08-01 | 5,050,000 | 18,000 | 2.2498 | 224,460,000 | 2024-07-31 |
| 374 | 2024-07-31 | 5,032,000 | 137,000 | 2.2418 | 224,460,000 | 2024-07-31 |
| 375 | 2024-07-30 | 4,895,000 | 11,000 | 2.1808 | 224,460,000 | 2024-06-30 |
| 376 | 2024-07-29 | 4,884,000 | -7,000 | 2.1759 | 224,460,000 | 2024-06-30 |
| 377 | 2024-07-26 | 4,891,000 | 0 | 2.1790 | 224,460,000 | 2024-06-30 |
| 378 | 2024-07-25 | 4,891,000 | 0 | 2.1790 | 224,460,000 | 2024-06-30 |
| 379 | 2024-07-24 | 4,891,000 | -1,000 | 2.1790 | 224,460,000 | 2024-06-30 |
| 380 | 2024-07-23 | 4,892,000 | 1,000 | 2.1795 | 224,460,000 | 2024-06-30 |
| 381 | 2024-07-22 | 4,891,000 | 0 | 2.1790 | 224,460,000 | 2024-06-30 |
| 382 | 2024-07-19 | 4,891,000 | -2,000 | 2.1790 | 224,460,000 | 2024-06-30 |
| 383 | 2024-07-18 | 4,893,000 | -1,000 | 2.1799 | 224,460,000 | 2024-06-30 |
| 384 | 2024-07-17 | 4,894,000 | 0 | 2.1803 | 224,460,000 | 2024-06-30 |
| 385 | 2024-07-16 | 4,894,000 | -1,000 | 2.1803 | 224,460,000 | 2024-06-30 |
| 386 | 2024-07-15 | 4,895,000 | -1,000 | 2.1808 | 224,460,000 | 2024-06-30 |
| 387 | 2024-07-12 | 4,896,000 | -1,000 | 2.1812 | 224,460,000 | 2024-06-30 |
| 388 | 2024-07-11 | 4,897,000 | -1,000 | 2.1817 | 224,460,000 | 2024-06-30 |
| 389 | 2024-07-10 | 4,898,000 | -4,000 | 2.1821 | 224,460,000 | 2024-06-30 |
| 390 | 2024-07-09 | 4,902,000 | 3,000 | 2.1839 | 224,460,000 | 2024-06-30 |
| 391 | 2024-07-08 | 4,899,000 | 24,000 | 2.1826 | 224,460,000 | 2024-06-30 |
| 392 | 2024-07-05 | 4,875,000 | 4,000 | 2.1719 | 224,460,000 | 2024-06-30 |
| 393 | 2024-07-04 | 4,871,000 | 2,000 | 2.1701 | 224,460,000 | 2024-06-30 |
| 394 | 2024-07-03 | 4,869,000 | -4,000 | 2.1692 | 224,460,000 | 2024-06-30 |
| 395 | 2024-07-02 | 4,873,000 | -1,000 | 2.1710 | 224,460,000 | 2024-06-30 |
| 396 | 2024-06-28 | 4,874,000 | -1,000 | 2.1714 | 224,460,000 | 2024-05-31 |
| 397 | 2024-06-27 | 4,875,000 | -2,000 | 2.1719 | 224,460,000 | 2024-05-31 |
| 398 | 2024-06-26 | 4,877,000 | -3,000 | 2.1728 | 224,460,000 | 2024-05-31 |
| 399 | 2024-06-25 | 4,880,000 | 3,000 | 2.1741 | 224,460,000 | 2024-05-31 |
| 400 | 2024-06-24 | 4,877,000 | -1,000 | 2.1728 | 224,460,000 | 2024-05-31 |
| 401 | 2024-06-21 | 4,878,000 | -3,000 | 2.1732 | 224,460,000 | 2024-05-31 |
| 402 | 2024-06-20 | 4,881,000 | 1,000 | 2.1746 | 224,460,000 | 2024-05-31 |
| 403 | 2024-06-19 | 4,880,000 | -5,000 | 2.1741 | 224,460,000 | 2024-05-31 |
| 404 | 2024-06-18 | 4,885,000 | -96,000 | 2.1763 | 224,460,000 | 2024-05-31 |
| 405 | 2024-06-17 | 4,981,000 | 0 | 2.2191 | 224,460,000 | 2024-05-31 |
| 406 | 2024-06-14 | 4,981,000 | 0 | 2.2191 | 224,460,000 | 2024-05-31 |
| 407 | 2024-06-13 | 4,981,000 | 0 | 2.2191 | 224,460,000 | 2024-05-31 |
| 408 | 2024-06-12 | 4,981,000 | 1,000 | 2.2191 | 224,460,000 | 2024-05-31 |
| 409 | 2024-06-11 | 4,980,000 | -3,000 | 2.2187 | 224,460,000 | 2024-05-31 |
| 410 | 2024-06-07 | 4,983,000 | 0 | 2.2200 | 224,460,000 | 2024-05-31 |
| 411 | 2024-06-06 | 4,983,000 | 3,000 | 2.2200 | 224,460,000 | 2024-05-31 |
| 412 | 2024-06-05 | 4,980,000 | 0 | 2.2187 | 224,460,000 | 2024-05-31 |
| 413 | 2024-06-04 | 4,980,000 | 0 | 2.2187 | 224,460,000 | 2024-05-31 |
| 414 | 2024-06-03 | 4,980,000 | 0 | 2.2187 | 224,460,000 | 2024-05-31 |
| 415 | 2024-05-31 | 4,980,000 | 0 | 2.2187 | 224,460,000 | 2024-05-31 |
| 416 | 2024-05-30 | 4,980,000 | 0 | 2.2187 | 224,460,000 | 2024-04-30 |
| 417 | 2024-05-29 | 4,980,000 | 0 | 2.2187 | 224,460,000 | 2024-04-30 |
| 418 | 2024-05-28 | 4,980,000 | 0 | 2.2187 | 224,460,000 | 2024-04-30 |
| 419 | 2024-05-27 | 4,980,000 | 0 | 2.2187 | 224,460,000 | 2024-04-30 |
| 420 | 2024-05-24 | 4,980,000 | 0 | 2.2187 | 224,460,000 | 2024-04-30 |
| 421 | 2024-05-23 | 4,980,000 | 0 | 2.2187 | 224,460,000 | 2024-04-30 |
| 422 | 2024-05-22 | 4,980,000 | 0 | 2.2187 | 224,460,000 | 2024-04-30 |
| 423 | 2024-05-21 | 4,980,000 | 0 | 2.2187 | 224,460,000 | 2024-04-30 |
| 424 | 2024-05-20 | 4,980,000 | 0 | 2.2187 | 224,460,000 | 2024-04-30 |
| 425 | 2024-05-17 | 4,980,000 | 0 | 2.2187 | 224,460,000 | 2024-04-30 |
| 426 | 2024-05-16 | 4,980,000 | 0 | 2.2187 | 224,460,000 | 2024-04-30 |
| 427 | 2024-05-14 | 4,980,000 | 0 | 2.2187 | 224,460,000 | 2024-04-30 |
| 428 | 2024-05-13 | 4,980,000 | -2,000 | 2.2187 | 224,460,000 | 2024-04-30 |
| 429 | 2024-05-10 | 4,982,000 | 0 | 2.2195 | 224,460,000 | 2024-04-30 |
| 430 | 2024-05-09 | 4,982,000 | 0 | 2.2195 | 224,460,000 | 2024-04-30 |
| 431 | 2024-05-08 | 4,982,000 | 0 | 2.2195 | 224,460,000 | 2024-04-30 |
| 432 | 2024-05-07 | 4,982,000 | 0 | 2.2195 | 224,460,000 | 2024-04-30 |
| 433 | 2024-05-06 | 4,982,000 | 0 | 2.2195 | 224,460,000 | 2024-04-30 |
| 434 | 2024-05-03 | 4,982,000 | -1,000 | 2.2195 | 224,460,000 | 2024-04-30 |
| 435 | 2024-05-02 | 4,983,000 | 0 | 2.2200 | 224,460,000 | 2024-04-30 |
| 436 | 2024-04-30 | 4,983,000 | 0 | 2.2200 | 224,460,000 | 2024-04-30 |
| 437 | 2024-04-29 | 4,983,000 | 0 | 2.2200 | 224,460,000 | 2024-03-31 |
| 438 | 2024-04-26 | 4,983,000 | 0 | 2.2200 | 224,460,000 | 2024-03-31 |
| 439 | 2024-04-25 | 4,983,000 | -2,000 | 2.2200 | 224,460,000 | 2024-03-31 |
| 440 | 2024-04-24 | 4,985,000 | -10,893,000 | 2.2209 | 224,460,000 | 2024-03-31 |
| 441 | 2024-04-23 | 15,878,000 | -1,000 | 7.0739 | 224,460,000 | 2024-03-31 |
| 442 | 2024-04-22 | 15,879,000 | 0 | 7.0743 | 224,460,000 | 2024-03-31 |
| 443 | 2024-04-19 | 15,879,000 | 13,000 | 7.0743 | 224,460,000 | 2024-03-31 |
| 444 | 2024-04-18 | 15,866,000 | 0 | 7.0685 | 224,460,000 | 2024-03-31 |
| 445 | 2024-04-17 | 15,866,000 | -1,000 | 7.0685 | 224,460,000 | 2024-03-31 |
| 446 | 2024-04-16 | 15,867,000 | 0 | 7.0690 | 224,460,000 | 2024-03-31 |
| 447 | 2024-04-15 | 15,867,000 | 0 | 7.0690 | 224,460,000 | 2024-03-31 |
| 448 | 2024-04-12 | 15,867,000 | 0 | 7.0690 | 224,460,000 | 2024-03-31 |
| 449 | 2024-04-11 | 15,867,000 | 0 | 7.0690 | 224,460,000 | 2024-03-31 |
| 450 | 2024-04-10 | 15,867,000 | 0 | 7.0690 | 224,460,000 | 2024-03-31 |
| 451 | 2024-04-09 | 15,867,000 | 0 | 7.0690 | 224,460,000 | 2024-03-31 |
| 452 | 2024-04-08 | 15,867,000 | 0 | 7.0690 | 224,460,000 | 2024-03-31 |
| 453 | 2024-04-05 | 15,867,000 | 0 | 7.0690 | 224,460,000 | 2024-03-31 |
| 454 | 2024-04-03 | 15,867,000 | 1,000 | 7.0690 | 224,460,000 | 2024-03-31 |
| 455 | 2024-04-02 | 15,866,000 | 0 | 7.0685 | 224,460,000 | 2024-03-31 |
| 456 | 2024-03-28 | 15,866,000 | 0 | 7.0685 | 224,460,000 | 2024-02-29 |
| 457 | 2024-03-27 | 15,866,000 | 0 | 7.0685 | 224,460,000 | 2024-02-29 |
| 458 | 2024-03-26 | 15,866,000 | 0 | 7.0685 | 224,460,000 | 2024-02-29 |
| 459 | 2024-03-25 | 15,866,000 | 0 | 7.0685 | 224,460,000 | 2024-02-29 |
| 460 | 2024-03-22 | 15,866,000 | 0 | 7.0685 | 224,460,000 | 2024-02-29 |
| 461 | 2024-03-21 | 15,866,000 | 0 | 7.0685 | 224,460,000 | 2024-02-29 |
| 462 | 2024-03-20 | 15,866,000 | 0 | 7.0685 | 224,460,000 | 2024-02-29 |
| 463 | 2024-03-19 | 15,866,000 | 0 | 7.0685 | 224,460,000 | 2024-02-29 |
| 464 | 2024-03-18 | 15,866,000 | 0 | 7.0685 | 224,460,000 | 2024-02-29 |
| 465 | 2024-03-15 | 15,866,000 | 0 | 7.0685 | 224,460,000 | 2024-02-29 |
| 466 | 2024-03-14 | 15,866,000 | -5,000 | 7.0685 | 224,460,000 | 2024-02-29 |
| 467 | 2024-03-13 | 15,871,000 | -3,000 | 7.0707 | 224,460,000 | 2024-02-29 |
| 468 | 2024-03-12 | 15,874,000 | 1,000 | 7.0721 | 224,460,000 | 2024-02-29 |
| 469 | 2024-03-11 | 15,873,000 | -2,000 | 7.0716 | 224,460,000 | 2024-02-29 |
| 470 | 2024-03-08 | 15,875,000 | 0 | 7.0725 | 224,460,000 | 2024-02-29 |
| 471 | 2024-03-07 | 15,875,000 | 0 | 7.0725 | 224,460,000 | 2024-02-29 |
| 472 | 2024-03-06 | 15,875,000 | 0 | 7.0725 | 224,460,000 | 2024-02-29 |
| 473 | 2024-03-05 | 15,875,000 | 5,000 | 7.0725 | 224,460,000 | 2024-02-29 |
| 474 | 2024-03-04 | 15,870,000 | -2,000 | 7.0703 | 224,460,000 | 2024-02-29 |
| 475 | 2024-03-01 | 15,872,000 | 1,000 | 7.0712 | 224,460,000 | 2024-02-29 |
| 476 | 2024-02-29 | 15,871,000 | -1,000 | 7.0707 | 224,460,000 | 2024-02-29 |
| 477 | 2024-02-28 | 15,872,000 | -3,000 | 7.0712 | 224,460,000 | 2024-01-31 |
| 478 | 2024-02-27 | 15,875,000 | 0 | 7.0725 | 224,460,000 | 2024-01-31 |
| 479 | 2024-02-26 | 15,875,000 | 0 | 7.0725 | 224,460,000 | 2024-01-31 |
| 480 | 2024-02-23 | 15,875,000 | 1,000 | 7.0725 | 224,460,000 | 2024-01-31 |
| 481 | 2024-02-22 | 15,874,000 | 0 | 7.0721 | 224,460,000 | 2024-01-31 |
| 482 | 2024-02-21 | 15,874,000 | 3,000 | 7.0721 | 224,460,000 | 2024-01-31 |
| 483 | 2024-02-20 | 15,871,000 | 0 | 7.0707 | 224,460,000 | 2024-01-31 |
| 484 | 2024-02-19 | 15,871,000 | -1,000 | 7.0707 | 224,460,000 | 2024-01-31 |
| 485 | 2024-02-16 | 15,872,000 | 0 | 7.0712 | 224,460,000 | 2024-01-31 |
| 486 | 2024-02-15 | 15,872,000 | 0 | 7.0712 | 224,460,000 | 2024-01-31 |
| 487 | 2024-02-14 | 15,872,000 | 0 | 7.0712 | 224,460,000 | 2024-01-31 |
| 488 | 2024-02-09 | 15,872,000 | 0 | 7.0712 | 224,460,000 | 2024-01-31 |
| 489 | 2024-02-08 | 15,872,000 | 0 | 7.0712 | 224,460,000 | 2024-01-31 |
| 490 | 2024-02-07 | 15,872,000 | 0 | 7.0712 | 224,460,000 | 2024-01-31 |
| 491 | 2024-02-06 | 15,872,000 | 0 | 7.0712 | 224,460,000 | 2024-01-31 |
| 492 | 2024-02-05 | 15,872,000 | 0 | 7.0712 | 224,460,000 | 2024-01-31 |
| 493 | 2024-02-02 | 15,872,000 | 2,000 | 7.0712 | 224,460,000 | 2024-01-31 |
| 494 | 2024-02-01 | 15,870,000 | -1,000 | 7.0703 | 224,460,000 | 2024-01-31 |
| 495 | 2024-01-31 | 15,871,000 | 0 | 7.0707 | 224,460,000 | 2024-01-31 |
| 496 | 2024-01-30 | 15,871,000 | -5,000 | 7.0707 | 224,460,000 | 2023-12-31 |
| 497 | 2024-01-29 | 15,876,000 | -3,000 | 7.0730 | 224,460,000 | 2023-12-31 |
| 498 | 2024-01-26 | 15,879,000 | 0 | 7.0743 | 224,460,000 | 2023-12-31 |
| 499 | 2024-01-25 | 15,879,000 | -1,000 | 7.0743 | 224,460,000 | 2023-12-31 |
| 500 | 2024-01-24 | 15,880,000 | 0 | 7.0748 | 224,460,000 | 2023-12-31 |
| 501 | 2024-01-23 | 15,880,000 | 0 | 7.0748 | 224,460,000 | 2023-12-31 |
| 502 | 2024-01-22 | 15,880,000 | -1,000 | 7.0748 | 224,460,000 | 2023-12-31 |
| 503 | 2024-01-19 | 15,881,000 | -1,000 | 7.0752 | 224,460,000 | 2023-12-31 |
| 504 | 2024-01-18 | 15,882,000 | 1,000 | 7.0756 | 224,460,000 | 2023-12-31 |
| 505 | 2024-01-17 | 15,881,000 | -1,000 | 7.0752 | 224,460,000 | 2023-12-31 |
| 506 | 2024-01-16 | 15,882,000 | 0 | 7.0756 | 224,460,000 | 2023-12-31 |
| 507 | 2024-01-15 | 15,882,000 | -1,000 | 7.0756 | 224,460,000 | 2023-12-31 |
| 508 | 2024-01-12 | 15,883,000 | 0 | 7.0761 | 224,460,000 | 2023-12-31 |
| 509 | 2024-01-11 | 15,883,000 | -2,000 | 7.0761 | 224,460,000 | 2023-12-31 |
| 510 | 2024-01-10 | 15,885,000 | 2,000 | 7.0770 | 224,460,000 | 2023-12-31 |
| 511 | 2024-01-09 | 15,883,000 | 0 | 7.0761 | 224,460,000 | 2023-12-31 |
| 512 | 2024-01-08 | 15,883,000 | 0 | 7.0761 | 224,460,000 | 2023-12-31 |
| 513 | 2024-01-05 | 15,883,000 | 0 | 7.0761 | 224,460,000 | 2023-12-31 |
| 514 | 2024-01-04 | 15,883,000 | 1,000 | 7.0761 | 224,460,000 | 2023-12-31 |
| 515 | 2024-01-03 | 15,882,000 | -5,000 | 7.0756 | 224,460,000 | 2023-12-31 |
| 516 | 2024-01-02 | 15,887,000 | 0 | 7.0779 | 224,460,000 | 2023-12-31 |
| 517 | 2023-12-29 | 15,887,000 | 1,000 | 7.0779 | 224,460,000 | 2023-11-30 |
| 518 | 2023-12-28 | 15,886,000 | -1,000 | 7.0774 | 224,460,000 | 2023-11-30 |
| 519 | 2023-12-27 | 15,887,000 | -1,000 | 7.0779 | 224,460,000 | 2023-11-30 |
| 520 | 2023-12-22 | 15,888,000 | 2,000 | 7.0783 | 224,460,000 | 2023-11-30 |
| 521 | 2023-12-21 | 15,886,000 | -7,000 | 7.0774 | 224,460,000 | 2023-11-30 |
| 522 | 2023-12-20 | 15,893,000 | -4,000 | 7.0805 | 224,460,000 | 2023-11-30 |
| 523 | 2023-12-19 | 15,897,000 | -5,000 | 7.0823 | 224,460,000 | 2023-11-30 |
| 524 | 2023-12-18 | 15,902,000 | -9,000 | 7.0846 | 224,460,000 | 2023-11-30 |
| 525 | 2023-12-15 | 15,911,000 | -3,000 | 7.0886 | 224,460,000 | 2023-11-30 |
| 526 | 2023-12-14 | 15,914,000 | 4,000 | 7.0899 | 224,460,000 | 2023-11-30 |
| 527 | 2023-12-13 | 15,910,000 | -4,000 | 7.0881 | 224,460,000 | 2023-11-30 |
| 528 | 2023-12-12 | 15,914,000 | -8,000 | 7.0899 | 224,460,000 | 2023-11-30 |
| 529 | 2023-12-11 | 15,922,000 | -2,000 | 7.0935 | 224,460,000 | 2023-11-30 |
| 530 | 2023-12-08 | 15,924,000 | 0 | 7.0944 | 224,460,000 | 2023-11-30 |
| 531 | 2023-12-07 | 15,924,000 | -2,000 | 7.0944 | 224,460,000 | 2023-11-30 |
| 532 | 2023-12-06 | 15,926,000 | -13,000 | 7.0953 | 224,460,000 | 2023-11-30 |
| 533 | 2023-12-05 | 15,939,000 | -18,000 | 7.1010 | 224,460,000 | 2023-11-30 |
| 534 | 2023-12-04 | 15,957,000 | -14,000 | 7.1091 | 224,460,000 | 2023-11-30 |
| 535 | 2023-12-01 | 15,971,000 | 19,000 | 7.1153 | 224,460,000 | 2023-11-30 |
| 536 | 2023-11-30 | 15,952,000 | -4,000 | 7.1068 | 224,460,000 | 2023-11-30 |
| 537 | 2023-11-29 | 15,956,000 | 12,000 | 7.1086 | 224,460,000 | 2023-10-31 |
| 538 | 2023-11-28 | 15,944,000 | 41,000 | 7.1033 | 224,460,000 | 2023-10-31 |
| 539 | 2023-11-27 | 15,903,000 | 11,000 | 7.0850 | 224,460,000 | 2023-10-31 |
| 540 | 2023-11-24 | 15,892,000 | 6,000 | 7.0801 | 224,460,000 | 2023-10-31 |
| 541 | 2023-11-23 | 15,886,000 | 5,000 | 7.0774 | 224,460,000 | 2023-10-31 |
| 542 | 2023-11-22 | 15,881,000 | -9,000 | 7.0752 | 224,460,000 | 2023-10-31 |
| 543 | 2023-11-21 | 15,890,000 | 4,000 | 7.0792 | 224,460,000 | 2023-10-31 |
| 544 | 2023-11-20 | 15,886,000 | 9,000 | 7.0774 | 224,460,000 | 2023-10-31 |
| 545 | 2023-11-17 | 15,877,000 | 2,000 | 7.0734 | 224,460,000 | 2023-10-31 |
| 546 | 2023-11-16 | 15,875,000 | 0 | 7.0725 | 224,460,000 | 2023-10-31 |
| 547 | 2023-11-15 | 15,875,000 | 0 | 7.0725 | 224,460,000 | 2023-10-31 |
| 548 | 2023-11-14 | 15,875,000 | -3,000 | 7.0725 | 224,460,000 | 2023-10-31 |
| 549 | 2023-11-13 | 15,878,000 | -3,000 | 7.0739 | 224,460,000 | 2023-10-31 |
| 550 | 2023-11-10 | 15,881,000 | -9,000 | 7.0752 | 224,460,000 | 2023-10-31 |
| 551 | 2023-11-09 | 15,890,000 | -10,000 | 7.0792 | 224,460,000 | 2023-10-31 |
| 552 | 2023-11-08 | 15,900,000 | -4,000 | 7.0837 | 224,460,000 | 2023-10-31 |
| 553 | 2023-11-07 | 15,904,000 | -2,000 | 7.0854 | 224,460,000 | 2023-10-31 |
| 554 | 2023-11-06 | 15,906,000 | -10,000 | 7.0863 | 224,460,000 | 2023-10-31 |
| 555 | 2023-11-03 | 15,916,000 | -4,000 | 7.0908 | 224,460,000 | 2023-10-31 |
| 556 | 2023-11-02 | 15,920,000 | -5,000 | 7.0926 | 224,460,000 | 2023-10-31 |
| 557 | 2023-11-01 | 15,925,000 | -3,000 | 7.0948 | 224,460,000 | 2023-10-31 |
| 558 | 2023-10-31 | 15,928,000 | 4,000 | 7.0961 | 224,460,000 | 2023-10-31 |
| 559 | 2023-10-30 | 15,924,000 | 0 | 7.0944 | 224,460,000 | 2023-09-30 |
| 560 | 2023-10-27 | 15,924,000 | 1,000 | 7.0944 | 224,460,000 | 2023-09-30 |
| 561 | 2023-10-26 | 15,923,000 | 0 | 7.0939 | 224,460,000 | 2023-09-30 |
| 562 | 2023-10-25 | 15,923,000 | 2,000 | 7.0939 | 224,460,000 | 2023-09-30 |
| 563 | 2023-10-24 | 15,921,000 | 5,000 | 7.0930 | 224,460,000 | 2023-09-30 |
| 564 | 2023-10-20 | 15,916,000 | 37,000 | 7.0908 | 224,460,000 | 2023-09-30 |
| 565 | 2023-10-19 | 15,879,000 | 12,000 | 7.0743 | 224,460,000 | 2023-09-30 |
| 566 | 2023-10-18 | 15,867,000 | 0 | 7.0690 | 224,460,000 | 2023-09-30 |
| 567 | 2023-10-17 | 15,867,000 | 0 | 7.0690 | 224,460,000 | 2023-09-30 |
| 568 | 2023-10-16 | 15,867,000 | 0 | 7.0690 | 224,460,000 | 2023-09-30 |
| 569 | 2023-10-13 | 15,867,000 | 0 | 7.0690 | 224,460,000 | 2023-09-30 |
| 570 | 2023-10-12 | 15,867,000 | 0 | 7.0690 | 224,460,000 | 2023-09-30 |
| 571 | 2023-10-11 | 15,867,000 | 1,000 | 7.0690 | 224,460,000 | 2023-09-30 |
| 572 | 2023-10-10 | 15,866,000 | -6,000 | 7.0685 | 224,460,000 | 2023-09-30 |
| 573 | 2023-10-09 | 15,872,000 | 3,000 | 7.0712 | 224,460,000 | 2023-09-30 |
| 574 | 2023-10-06 | 15,869,000 | -1,000 | 7.0699 | 224,460,000 | 2023-09-30 |
| 575 | 2023-10-05 | 15,870,000 | -1,000 | 7.0703 | 224,460,000 | 2023-09-30 |
| 576 | 2023-10-04 | 15,871,000 | -1,000 | 7.0707 | 224,460,000 | 2023-09-30 |
| 577 | 2023-10-03 | 15,872,000 | -13,000 | 7.0712 | 224,460,000 | 2023-09-30 |
| 578 | 2023-09-29 | 15,885,000 | -15,000 | 7.0770 | 224,460,000 | 2023-08-31 |
| 579 | 2023-09-28 | 15,900,000 | 0 | 7.0837 | 224,460,000 | 2023-08-31 |
| 580 | 2023-09-27 | 15,900,000 | 10,000 | 7.0837 | 224,460,000 | 2023-08-31 |
| 581 | 2023-09-26 | 15,890,000 | -13,000 | 7.0792 | 224,460,000 | 2023-08-31 |
| 582 | 2023-09-25 | 15,903,000 | 18,000 | 7.0850 | 224,460,000 | 2023-08-31 |
| 583 | 2023-09-22 | 15,885,000 | 3,000 | 7.0770 | 224,460,000 | 2023-08-31 |
| 584 | 2023-09-21 | 15,882,000 | -4,000 | 7.0756 | 224,460,000 | 2023-08-31 |
| 585 | 2023-09-20 | 15,886,000 | -9,000 | 7.0774 | 224,460,000 | 2023-08-31 |
| 586 | 2023-09-19 | 15,895,000 | -3,000 | 7.0814 | 224,460,000 | 2023-08-31 |
| 587 | 2023-09-18 | 15,898,000 | -3,000 | 7.0828 | 224,460,000 | 2023-08-31 |
| 588 | 2023-09-15 | 15,901,000 | -1,000 | 7.0841 | 224,460,000 | 2023-08-31 |
| 589 | 2023-09-14 | 15,902,000 | 2,000 | 7.0846 | 224,460,000 | 2023-08-31 |
| 590 | 2023-09-13 | 15,900,000 | -7,000 | 7.0837 | 224,460,000 | 2023-08-31 |
| 591 | 2023-09-12 | 15,907,000 | 0 | 7.0868 | 224,460,000 | 2023-08-31 |
| 592 | 2023-09-11 | 15,907,000 | -11,000 | 7.0868 | 224,460,000 | 2023-08-31 |
| 593 | 2023-09-07 | 15,918,000 | -22,000 | 7.0917 | 224,460,000 | 2023-08-31 |
| 594 | 2023-09-06 | 15,940,000 | 5,000 | 7.1015 | 224,460,000 | 2023-08-31 |
| 595 | 2023-09-05 | 15,935,000 | -8,000 | 7.0993 | 224,460,000 | 2023-08-31 |
| 596 | 2023-09-04 | 15,943,000 | -27,000 | 7.1028 | 224,460,000 | 2023-08-31 |
| 597 | 2023-08-31 | 15,970,000 | -1,000 | 7.1149 | 224,460,000 | 2023-08-31 |
| 598 | 2023-08-30 | 15,971,000 | -2,000 | 7.1153 | 224,460,000 | 2023-07-31 |
| 599 | 2023-08-29 | 15,973,000 | 6,000 | 7.1162 | 224,460,000 | 2023-07-31 |
| 600 | 2023-08-28 | 15,967,000 | -16,000 | 7.1135 | 224,460,000 | 2023-07-31 |
| 601 | 2023-08-25 | 15,983,000 | -8,000 | 7.1206 | 224,460,000 | 2023-07-31 |
| 602 | 2023-08-24 | 15,991,000 | -23,000 | 7.1242 | 224,460,000 | 2023-07-31 |
| 603 | 2023-08-23 | 16,014,000 | -6,000 | 7.1345 | 224,460,000 | 2023-07-31 |
| 604 | 2023-08-22 | 16,020,000 | -23,000 | 7.1371 | 224,460,000 | 2023-07-31 |
| 605 | 2023-08-21 | 16,043,000 | 3,000 | 7.1474 | 224,460,000 | 2023-07-31 |
| 606 | 2023-08-18 | 16,040,000 | -19,000 | 7.1460 | 224,460,000 | 2023-07-31 |
| 607 | 2023-08-17 | 16,059,000 | -14,000 | 7.1545 | 224,460,000 | 2023-07-31 |
| 608 | 2023-08-16 | 16,073,000 | 4,000 | 7.1607 | 224,460,000 | 2023-07-31 |
| 609 | 2023-08-15 | 16,069,000 | -13,000 | 7.1590 | 224,460,000 | 2023-07-31 |
| 610 | 2023-08-14 | 16,082,000 | -10,000 | 7.1648 | 224,460,000 | 2023-07-31 |
| 611 | 2023-08-11 | 16,092,000 | 0 | 7.1692 | 224,460,000 | 2023-07-31 |
| 612 | 2023-08-10 | 16,092,000 | -10,000 | 7.1692 | 224,460,000 | 2023-07-31 |
| 613 | 2023-08-09 | 16,102,000 | -2,000 | 7.1737 | 224,460,000 | 2023-07-31 |
| 614 | 2023-08-08 | 16,104,000 | 4,000 | 7.1746 | 224,460,000 | 2023-07-31 |
| 615 | 2023-08-07 | 16,100,000 | 28,000 | 7.1728 | 224,460,000 | 2023-07-31 |
| 616 | 2023-08-04 | 16,072,000 | 10,000 | 7.1603 | 224,460,000 | 2023-07-31 |
| 617 | 2023-08-03 | 16,062,000 | 35,000 | 7.1558 | 224,460,000 | 2023-07-31 |
| 618 | 2023-08-02 | 16,027,000 | 14,000 | 7.1402 | 224,460,000 | 2023-07-31 |
| 619 | 2023-08-01 | 16,013,000 | 5,000 | 7.1340 | 224,460,000 | 2023-07-31 |
| 620 | 2023-07-31 | 16,008,000 | 2,000 | 7.1318 | 224,460,000 | 2023-07-31 |
| 621 | 2023-07-28 | 16,006,000 | 14,000 | 7.1309 | 224,460,000 | 2023-06-30 |
| 622 | 2023-07-27 | 15,992,000 | 37,000 | 7.1247 | 224,460,000 | 2023-06-30 |
| 623 | 2023-07-26 | 15,955,000 | 12,000 | 7.1082 | 224,460,000 | 2023-06-30 |
| 624 | 2023-07-25 | 15,943,000 | 26,000 | 7.1028 | 224,460,000 | 2023-06-30 |
| 625 | 2023-07-24 | 15,917,000 | 0 | 7.0912 | 224,460,000 | 2023-06-30 |
| 626 | 2023-07-21 | 15,917,000 | 13,000 | 7.0912 | 224,460,000 | 2023-06-30 |
| 627 | 2023-07-20 | 15,904,000 | 8,000 | 7.0854 | 224,460,000 | 2023-06-30 |
| 628 | 2023-07-19 | 15,896,000 | -3,000 | 7.0819 | 224,460,000 | 2023-06-30 |
| 629 | 2023-07-18 | 15,899,000 | 1,000 | 7.0832 | 224,460,000 | 2023-06-30 |
| 630 | 2023-07-14 | 15,898,000 | 0 | 7.0828 | 224,460,000 | 2023-06-30 |
| 631 | 2023-07-13 | 15,898,000 | 7,000 | 7.0828 | 224,460,000 | 2023-06-30 |
| 632 | 2023-07-12 | 15,891,000 | 1,000 | 7.0797 | 224,460,000 | 2023-06-30 |
| 633 | 2023-07-11 | 15,890,000 | 14,000 | 7.0792 | 224,460,000 | 2023-06-30 |
| 634 | 2023-07-10 | 15,876,000 | 6,000 | 7.0730 | 224,460,000 | 2023-06-30 |
| 635 | 2023-07-07 | 15,870,000 | -3,000 | 7.0703 | 224,460,000 | 2023-06-30 |
| 636 | 2023-07-06 | 15,873,000 | 1,000 | 7.0716 | 224,460,000 | 2023-06-30 |
| 637 | 2023-07-05 | 15,872,000 | 3,000 | 7.0712 | 224,460,000 | 2023-06-30 |
| 638 | 2023-07-04 | 15,869,000 | -17,000 | 7.0699 | 224,460,000 | 2023-06-30 |
| 639 | 2023-07-03 | 15,886,000 | 0 | 7.0774 | 224,460,000 | 2023-06-30 |
| 640 | 2023-06-30 | 15,886,000 | 1,000 | 7.0774 | 224,460,000 | 2023-06-30 |
| 641 | 2023-06-29 | 15,885,000 | -2,000 | 7.0770 | 224,460,000 | 2023-05-31 |
| 642 | 2023-06-28 | 15,887,000 | -3,000 | 7.0779 | 224,460,000 | 2023-05-31 |
| 643 | 2023-06-27 | 15,890,000 | -31,000 | 7.0792 | 224,460,000 | 2023-05-31 |
| 644 | 2023-06-26 | 15,921,000 | -3,000 | 7.0930 | 224,460,000 | 2023-05-31 |
| 645 | 2023-06-23 | 15,924,000 | 7,000 | 7.0944 | 224,460,000 | 2023-05-31 |
| 646 | 2023-06-21 | 15,917,000 | 7,000 | 7.0912 | 224,460,000 | 2023-05-31 |
| 647 | 2023-06-20 | 15,910,000 | 7,000 | 7.0881 | 224,460,000 | 2023-05-31 |
| 648 | 2023-06-19 | 15,903,000 | 14,000 | 7.0850 | 224,460,000 | 2023-05-31 |
| 649 | 2023-06-16 | 15,889,000 | -11,000 | 7.0788 | 224,460,000 | 2023-05-31 |
| 650 | 2023-06-15 | 15,900,000 | -4,000 | 7.0837 | 224,460,000 | 2023-05-31 |
| 651 | 2023-06-14 | 15,904,000 | 2,000 | 7.0854 | 224,460,000 | 2023-05-31 |
| 652 | 2023-06-13 | 15,902,000 | 22,000 | 7.0846 | 224,460,000 | 2023-05-31 |
| 653 | 2023-06-12 | 15,880,000 | -4,000 | 7.0748 | 224,460,000 | 2023-05-31 |
| 654 | 2023-06-09 | 15,884,000 | -1,000 | 7.0765 | 224,460,000 | 2023-05-31 |
| 655 | 2023-06-08 | 15,885,000 | -1,000 | 7.0770 | 224,460,000 | 2023-05-31 |
| 656 | 2023-06-07 | 15,886,000 | -6,000 | 7.0774 | 224,460,000 | 2023-05-31 |
| 657 | 2023-06-06 | 15,892,000 | 23,000 | 7.0801 | 224,460,000 | 2023-05-31 |
| 658 | 2023-06-05 | 15,869,000 | 5,000 | 7.0699 | 224,460,000 | 2023-05-31 |
| 659 | 2023-06-02 | 15,864,000 | -32,000 | 7.0676 | 224,460,000 | 2023-05-31 |
| 660 | 2023-06-01 | 15,896,000 | -23,000 | 7.0819 | 224,460,000 | 2023-05-31 |
| 661 | 2023-05-31 | 15,919,000 | -25,000 | 7.0921 | 224,460,000 | 2023-05-31 |
| 662 | 2023-05-30 | 15,944,000 | -63,000 | 7.1033 | 224,460,000 | 2023-04-30 |
| 663 | 2023-05-29 | 16,007,000 | -74,000 | 7.1313 | 224,460,000 | 2023-04-30 |
| 664 | 2023-05-25 | 16,081,000 | -8,000 | 7.1643 | 224,460,000 | 2023-04-30 |
| 665 | 2023-05-24 | 16,089,000 | 37,000 | 7.1679 | 224,460,000 | 2023-04-30 |
| 666 | 2023-05-23 | 16,052,000 | -13,000 | 7.1514 | 224,460,000 | 2023-04-30 |
| 667 | 2023-05-22 | 16,065,000 | 24,000 | 7.1572 | 224,460,000 | 2023-04-30 |
| 668 | 2023-05-19 | 16,041,000 | -8,000 | 7.1465 | 224,460,000 | 2023-04-30 |
| 669 | 2023-05-18 | 16,049,000 | -17,000 | 7.1500 | 224,460,000 | 2023-04-30 |
| 670 | 2023-05-17 | 16,066,000 | -40,000 | 7.1576 | 224,460,000 | 2023-04-30 |
| 671 | 2023-05-16 | 16,106,000 | -37,000 | 7.1754 | 224,460,000 | 2023-04-30 |
| 672 | 2023-05-15 | 16,143,000 | 4,000 | 7.1919 | 224,460,000 | 2023-04-30 |
| 673 | 2023-05-12 | 16,139,000 | -17,000 | 7.1901 | 224,460,000 | 2023-04-30 |
| 674 | 2023-05-11 | 16,156,000 | -87,000 | 7.1977 | 224,460,000 | 2023-04-30 |
| 675 | 2023-05-10 | 16,243,000 | 33,000 | 7.2365 | 224,460,000 | 2023-04-30 |
| 676 | 2023-05-09 | 16,210,000 | 55,000 | 7.2218 | 224,460,000 | 2023-04-30 |
| 677 | 2023-05-08 | 16,155,000 | 41,000 | 7.1973 | 224,460,000 | 2023-04-30 |
| 678 | 2023-05-05 | 16,114,000 | -2,000 | 7.1790 | 224,460,000 | 2023-04-30 |
| 679 | 2023-05-04 | 16,116,000 | 57,000 | 7.1799 | 224,460,000 | 2023-04-30 |
| 680 | 2023-05-03 | 16,059,000 | 10,000 | 7.1545 | 224,460,000 | 2023-04-30 |
| 681 | 2023-05-02 | 16,049,000 | -29,000 | 7.1500 | 224,460,000 | 2023-04-30 |
| 682 | 2023-04-28 | 16,078,000 | 7,000 | 7.1630 | 224,460,000 | 2023-03-31 |
| 683 | 2023-04-27 | 16,071,000 | -62,000 | 7.1599 | 224,460,000 | 2023-03-31 |
| 684 | 2023-04-26 | 16,133,000 | -11,000 | 7.1875 | 224,460,000 | 2023-03-31 |
| 685 | 2023-04-25 | 16,144,000 | 16,000 | 7.1924 | 224,460,000 | 2023-03-31 |
| 686 | 2023-04-24 | 16,128,000 | -9,000 | 7.1852 | 224,460,000 | 2023-03-31 |
| 687 | 2023-04-21 | 16,137,000 | -2,000 | 7.1893 | 224,460,000 | 2023-03-31 |
| 688 | 2023-04-20 | 16,139,000 | -5,000 | 7.1901 | 224,460,000 | 2023-03-31 |
| 689 | 2023-04-19 | 16,144,000 | -5,000 | 7.1924 | 224,460,000 | 2023-03-31 |
| 690 | 2023-04-18 | 16,149,000 | 0 | 7.1946 | 224,460,000 | 2023-03-31 |
| 691 | 2023-04-17 | 16,149,000 | -4,000 | 7.1946 | 224,460,000 | 2023-03-31 |
| 692 | 2023-04-14 | 16,153,000 | -22,000 | 7.1964 | 224,460,000 | 2023-03-31 |
| 693 | 2023-04-13 | 16,175,000 | -17,000 | 7.2062 | 224,460,000 | 2023-03-31 |
| 694 | 2023-04-12 | 16,192,000 | -33,000 | 7.2138 | 224,460,000 | 2023-03-31 |
| 695 | 2023-04-11 | 16,225,000 | -27,000 | 7.2285 | 224,460,000 | 2023-03-31 |
| 696 | 2023-04-06 | 16,252,000 | 3,000 | 7.2405 | 224,460,000 | 2023-03-31 |
| 697 | 2023-04-04 | 16,249,000 | -17,000 | 7.2392 | 224,460,000 | 2023-03-31 |
| 698 | 2023-04-03 | 16,266,000 | -1,000 | 7.2467 | 224,460,000 | 2023-03-31 |
| 699 | 2023-03-31 | 16,267,000 | -6,000 | 7.2472 | 224,460,000 | 2023-03-31 |
| 700 | 2023-03-30 | 16,273,000 | -11,000 | 7.2498 | 224,460,000 | 2023-02-28 |
| 701 | 2023-03-29 | 16,284,000 | -13,000 | 7.2547 | 224,460,000 | 2023-02-28 |
| 702 | 2023-03-28 | 16,297,000 | -13,000 | 7.2605 | 224,460,000 | 2023-02-28 |
| 703 | 2023-03-27 | 16,310,000 | 29,000 | 7.2663 | 224,460,000 | 2023-02-28 |
| 704 | 2023-03-24 | 16,281,000 | 19,000 | 7.2534 | 224,460,000 | 2023-02-28 |
| 705 | 2023-03-23 | 16,262,000 | 3,000 | 7.2449 | 224,460,000 | 2023-02-28 |
| 706 | 2023-03-22 | 16,259,000 | -7,000 | 7.2436 | 224,460,000 | 2023-02-28 |
| 707 | 2023-03-21 | 16,266,000 | -1,000 | 7.2467 | 224,460,000 | 2023-02-28 |
| 708 | 2023-03-20 | 16,267,000 | -14,000 | 7.2472 | 224,460,000 | 2023-02-28 |
| 709 | 2023-03-17 | 16,281,000 | -5,000 | 7.2534 | 224,460,000 | 2023-02-28 |
| 710 | 2023-03-16 | 16,286,000 | -8,000 | 7.2556 | 224,460,000 | 2023-02-28 |
| 711 | 2023-03-15 | 16,294,000 | 7,000 | 7.2592 | 224,460,000 | 2023-02-28 |
| 712 | 2023-03-14 | 16,287,000 | -1,000 | 7.2561 | 224,460,000 | 2023-02-28 |
| 713 | 2023-03-13 | 16,288,000 | -15,000 | 7.2565 | 224,460,000 | 2023-02-28 |
| 714 | 2023-03-10 | 16,303,000 | -6,000 | 7.2632 | 224,460,000 | 2023-02-28 |
| 715 | 2023-03-09 | 16,309,000 | -6,000 | 7.2659 | 224,460,000 | 2023-02-28 |
| 716 | 2023-03-08 | 16,315,000 | 1,000 | 7.2686 | 224,460,000 | 2023-02-28 |
| 717 | 2023-03-07 | 16,314,000 | 1,000 | 7.2681 | 224,460,000 | 2023-02-28 |
| 718 | 2023-03-06 | 16,313,000 | 1,000 | 7.2677 | 224,460,000 | 2023-02-28 |
| 719 | 2023-03-03 | 16,312,000 | 2,000 | 7.2672 | 224,460,000 | 2023-02-28 |
| 720 | 2023-03-02 | 16,310,000 | 2,000 | 7.2663 | 224,460,000 | 2023-02-28 |
| 721 | 2023-03-01 | 16,308,000 | -48,000 | 7.2654 | 224,460,000 | 2023-02-28 |
| 722 | 2023-02-28 | 16,356,000 | 1,000 | 7.2868 | 224,460,000 | 2023-02-28 |
| 723 | 2023-02-27 | 16,355,000 | 2,000 | 7.2864 | 224,460,000 | 2023-01-31 |
| 724 | 2023-02-24 | 16,353,000 | -7,000 | 7.2855 | 224,460,000 | 2023-01-31 |
| 725 | 2023-02-23 | 16,360,000 | 0 | 7.2886 | 224,460,000 | 2023-01-31 |
| 726 | 2023-02-22 | 16,360,000 | 0 | 7.2886 | 224,460,000 | 2023-01-31 |
| 727 | 2023-02-21 | 16,360,000 | 0 | 7.2886 | 224,460,000 | 2023-01-31 |
| 728 | 2023-02-20 | 16,360,000 | 2,000 | 7.2886 | 224,460,000 | 2023-01-31 |
| 729 | 2023-02-17 | 16,358,000 | 1,000 | 7.2877 | 224,460,000 | 2023-01-31 |
| 730 | 2023-02-16 | 16,357,000 | -11,000 | 7.2873 | 224,460,000 | 2023-01-31 |
| 731 | 2023-02-15 | 16,368,000 | -5,000 | 7.2922 | 224,460,000 | 2023-01-31 |
| 732 | 2023-02-14 | 16,373,000 | 3,000 | 7.2944 | 224,460,000 | 2023-01-31 |
| 733 | 2023-02-13 | 16,370,000 | -25,000 | 7.2931 | 224,460,000 | 2023-01-31 |
| 734 | 2023-02-10 | 16,395,000 | -7,000 | 7.3042 | 224,460,000 | 2023-01-31 |
| 735 | 2023-02-09 | 16,402,000 | 6,000 | 7.3073 | 224,460,000 | 2023-01-31 |
| 736 | 2023-02-08 | 16,396,000 | -10,000 | 7.3046 | 224,460,000 | 2023-01-31 |
| 737 | 2023-02-07 | 16,406,000 | 0 | 7.3091 | 224,460,000 | 2023-01-31 |
| 738 | 2023-02-06 | 16,406,000 | 0 | 7.3091 | 224,460,000 | 2023-01-31 |
| 739 | 2023-02-03 | 16,406,000 | 6,000 | 7.3091 | 224,460,000 | 2023-01-31 |
| 740 | 2023-02-02 | 16,400,000 | 1,000 | 7.3064 | 224,460,000 | 2023-01-31 |
| 741 | 2023-02-01 | 16,399,000 | 0 | 7.3060 | 224,460,000 | 2023-01-31 |
| 742 | 2023-01-31 | 16,399,000 | 4,000 | 7.3060 | 224,460,000 | 2023-01-31 |
| 743 | 2023-01-30 | 16,395,000 | -6,000 | 7.3042 | 224,460,000 | 2022-12-31 |
| 744 | 2023-01-27 | 16,401,000 | 4,000 | 7.3069 | 224,460,000 | 2022-12-31 |
| 745 | 2023-01-26 | 16,397,000 | 2,000 | 7.3051 | 224,460,000 | 2022-12-31 |
| 746 | 2023-01-20 | 16,395,000 | -5,000 | 7.3042 | 224,460,000 | 2022-12-31 |
| 747 | 2023-01-19 | 16,400,000 | -6,000 | 7.3064 | 224,460,000 | 2022-12-31 |
| 748 | 2023-01-18 | 16,406,000 | -4,000 | 7.3091 | 224,460,000 | 2022-12-31 |
| 749 | 2023-01-17 | 16,410,000 | 1,000 | 7.3109 | 224,460,000 | 2022-12-31 |
| 750 | 2023-01-16 | 16,409,000 | 16,000 | 7.3104 | 224,460,000 | 2022-12-31 |
| 751 | 2023-01-13 | 16,393,000 | 14,000 | 7.3033 | 224,460,000 | 2022-12-31 |
| 752 | 2023-01-12 | 16,379,000 | 4,000 | 7.2971 | 224,460,000 | 2022-12-31 |
| 753 | 2023-01-11 | 16,375,000 | 9,000 | 7.2953 | 224,460,000 | 2022-12-31 |
| 754 | 2023-01-10 | 16,366,000 | 0 | 7.2913 | 224,460,000 | 2022-12-31 |
| 755 | 2023-01-09 | 16,366,000 | 0 | 7.2913 | 224,460,000 | 2022-12-31 |
| 756 | 2023-01-06 | 16,366,000 | 4,000 | 7.2913 | 224,460,000 | 2022-12-31 |
| 757 | 2023-01-05 | 16,362,000 | -8,000 | 7.2895 | 224,460,000 | 2022-12-31 |
| 758 | 2023-01-04 | 16,370,000 | 48,000 | 7.2931 | 224,460,000 | 2022-12-31 |
| 759 | 2023-01-03 | 16,322,000 | -19,000 | 7.2717 | 224,460,000 | 2022-12-31 |
| 760 | 2022-12-30 | 16,341,000 | -41,000 | 7.2801 | 224,460,000 | 2022-11-30 |
| 761 | 2022-12-29 | 16,382,000 | -165,000 | 7.2984 | 224,460,000 | 2022-11-30 |
| 762 | 2022-12-28 | 16,547,000 | -79,000 | 7.3719 | 224,460,000 | 2022-11-30 |
| 763 | 2022-12-23 | 16,626,000 | -29,000 | 7.4071 | 224,460,000 | 2022-11-30 |
| 764 | 2022-12-22 | 16,655,000 | 53,000 | 7.4200 | 224,460,000 | 2022-11-30 |
| 765 | 2022-12-21 | 16,602,000 | 68,000 | 7.3964 | 224,460,000 | 2022-11-30 |
| 766 | 2022-12-20 | 16,534,000 | 17,000 | 7.3661 | 224,460,000 | 2022-11-30 |
| 767 | 2022-12-19 | 16,517,000 | -2,000 | 7.3585 | 224,460,000 | 2022-11-30 |
| 768 | 2022-12-16 | 16,519,000 | -5,000 | 7.3594 | 224,460,000 | 2022-11-30 |
| 769 | 2022-12-15 | 16,524,000 | 17,000 | 7.3617 | 224,460,000 | 2022-11-30 |
| 770 | 2022-12-14 | 16,507,000 | 17,000 | 7.3541 | 224,460,000 | 2022-11-30 |
| 771 | 2022-12-13 | 16,490,000 | -14,000 | 7.3465 | 224,460,000 | 2022-11-30 |
| 772 | 2022-12-12 | 16,504,000 | 4,000 | 7.3528 | 224,460,000 | 2022-11-30 |
| 773 | 2022-12-09 | 16,500,000 | 4,000 | 7.3510 | 224,460,000 | 2022-11-30 |
| 774 | 2022-12-08 | 16,496,000 | 21,000 | 7.3492 | 224,460,000 | 2022-11-30 |
| 775 | 2022-12-07 | 16,475,000 | 22,000 | 7.3398 | 224,460,000 | 2022-11-30 |
| 776 | 2022-12-06 | 16,453,000 | 4,000 | 7.3300 | 224,460,000 | 2022-11-30 |
| 777 | 2022-12-05 | 16,449,000 | 48,000 | 7.3283 | 224,460,000 | 2022-11-30 |
| 778 | 2022-12-02 | 16,401,000 | 27,000 | 7.3069 | 224,460,000 | 2022-11-30 |
| 779 | 2022-12-01 | 16,374,000 | -20,000 | 7.2948 | 224,460,000 | 2022-11-30 |
| 780 | 2022-11-30 | 16,394,000 | 5,000 | 7.3038 | 224,460,000 | 2022-11-30 |
| 781 | 2022-11-29 | 16,389,000 | -25,000 | 7.3015 | 224,460,000 | 2022-10-31 |
| 782 | 2022-11-28 | 16,414,000 | -5,000 | 7.3127 | 224,460,000 | 2022-10-31 |
| 783 | 2022-11-25 | 16,419,000 | -9,000 | 7.3149 | 224,460,000 | 2022-10-31 |
| 784 | 2022-11-24 | 16,428,000 | -19,000 | 7.3189 | 224,460,000 | 2022-10-31 |
| 785 | 2022-11-23 | 16,447,000 | -29,000 | 7.3274 | 224,460,000 | 2022-10-31 |
| 786 | 2022-11-22 | 16,476,000 | -102,000 | 7.3403 | 224,460,000 | 2022-10-31 |
| 787 | 2022-11-21 | 16,578,000 | -83,000 | 7.3857 | 224,460,000 | 2022-10-31 |
| 788 | 2022-11-18 | 16,661,000 | -28,000 | 7.4227 | 224,460,000 | 2022-10-31 |
| 789 | 2022-11-17 | 16,689,000 | -34,000 | 7.4352 | 224,460,000 | 2022-10-31 |
| 790 | 2022-11-16 | 16,723,000 | -1,000 | 7.4503 | 224,460,000 | 2022-10-31 |
| 791 | 2022-11-15 | 16,724,000 | 2,000 | 7.4508 | 224,460,000 | 2022-10-31 |
| 792 | 2022-11-14 | 16,722,000 | -7,000 | 7.4499 | 224,460,000 | 2022-10-31 |
| 793 | 2022-11-11 | 16,729,000 | 2,000 | 7.4530 | 224,460,000 | 2022-10-31 |
| 794 | 2022-11-10 | 16,727,000 | -3,000 | 7.4521 | 224,460,000 | 2022-10-31 |
| 795 | 2022-11-09 | 16,730,000 | 13,000 | 7.4534 | 224,460,000 | 2022-10-31 |
| 796 | 2022-11-08 | 16,717,000 | -4,000 | 7.4477 | 224,460,000 | 2022-10-31 |
| 797 | 2022-11-07 | 16,721,000 | -4,000 | 7.4494 | 224,460,000 | 2022-10-31 |
| 798 | 2022-11-04 | 16,725,000 | 0 | 7.4512 | 224,460,000 | 2022-10-31 |
| 799 | 2022-11-03 | 16,725,000 | -5,000 | 7.4512 | 224,460,000 | 2022-10-31 |
| 800 | 2022-11-02 | 16,730,000 | -16,000 | 7.4534 | 224,460,000 | 2022-10-31 |
| 801 | 2022-11-01 | 16,746,000 | 5,000 | 7.4606 | 224,460,000 | 2022-10-31 |
| 802 | 2022-10-31 | 16,741,000 | 15,000 | 7.4583 | 224,460,000 | 2022-10-31 |
| 803 | 2022-10-28 | 16,726,000 | 2,000 | 7.4517 | 224,460,000 | 2022-09-30 |
| 804 | 2022-10-27 | 16,724,000 | -6,000 | 7.4508 | 224,460,000 | 2022-09-30 |
| 805 | 2022-10-26 | 16,730,000 | 0 | 7.4534 | 224,460,000 | 2022-09-30 |
| 806 | 2022-10-25 | 16,730,000 | 246,000 | 7.4534 | 224,460,000 | 2022-09-30 |
| 807 | 2022-10-24 | 16,484,000 | 0 | 7.3438 | 224,460,000 | 2022-09-30 |
| 808 | 2022-10-21 | 16,484,000 | 0 | 7.3438 | 224,460,000 | 2022-09-30 |
| 809 | 2022-10-20 | 16,484,000 | 0 | 7.3438 | 224,460,000 | 2022-09-30 |
| 810 | 2022-10-19 | 16,484,000 | 1,000 | 7.3438 | 224,460,000 | 2022-09-30 |
| 811 | 2022-10-18 | 16,483,000 | 1,000 | 7.3434 | 224,460,000 | 2022-09-30 |
| 812 | 2022-10-17 | 16,482,000 | 1,000 | 7.3430 | 224,460,000 | 2022-09-30 |
| 813 | 2022-10-14 | 16,481,000 | 17,000 | 7.3425 | 224,460,000 | 2022-09-30 |
| 814 | 2022-10-13 | 16,464,000 | -3,000 | 7.3349 | 224,460,000 | 2022-09-30 |
| 815 | 2022-10-12 | 16,467,000 | 0 | 7.3363 | 224,460,000 | 2022-09-30 |
| 816 | 2022-10-11 | 16,467,000 | 2,000 | 7.3363 | 224,460,000 | 2022-09-30 |
| 817 | 2022-10-10 | 16,465,000 | 1,000 | 7.3354 | 224,460,000 | 2022-09-30 |
| 818 | 2022-10-07 | 16,464,000 | 1,000 | 7.3349 | 224,460,000 | 2022-09-30 |
| 819 | 2022-10-06 | 16,463,000 | -10,000 | 7.3345 | 224,460,000 | 2022-09-30 |
| 820 | 2022-10-05 | 16,473,000 | 1,000 | 7.3389 | 224,460,000 | 2022-09-30 |
| 821 | 2022-10-03 | 16,472,000 | 1,000 | 7.3385 | 224,460,000 | 2022-09-30 |
| 822 | 2022-09-30 | 16,471,000 | 0 | 7.3381 | 224,460,000 | 2022-09-30 |
| 823 | 2022-09-29 | 16,471,000 | 0 | 7.3381 | 224,460,000 | 2022-08-31 |
| 824 | 2022-09-28 | 16,471,000 | -5,000 | 7.3381 | 224,460,000 | 2022-08-31 |
| 825 | 2022-09-27 | 16,476,000 | -1,000 | 7.3403 | 224,460,000 | 2022-08-31 |
| 826 | 2022-09-26 | 16,477,000 | 0 | 7.3407 | 224,460,000 | 2022-08-31 |
| 827 | 2022-09-23 | 16,477,000 | 0 | 7.3407 | 224,460,000 | 2022-08-31 |
| 828 | 2022-09-22 | 16,477,000 | 1,000 | 7.3407 | 224,460,000 | 2022-08-31 |
| 829 | 2022-09-21 | 16,476,000 | 6,000 | 7.3403 | 224,460,000 | 2022-08-31 |
| 830 | 2022-09-20 | 16,470,000 | -1,000 | 7.3376 | 224,460,000 | 2022-08-31 |
| 831 | 2022-09-19 | 16,471,000 | 0 | 7.3381 | 224,460,000 | 2022-08-31 |
| 832 | 2022-09-16 | 16,471,000 | -14,000 | 7.3381 | 224,460,000 | 2022-08-31 |
| 833 | 2022-09-15 | 16,485,000 | 0 | 7.3443 | 224,460,000 | 2022-08-31 |
| 834 | 2022-09-14 | 16,485,000 | 0 | 7.3443 | 224,460,000 | 2022-08-31 |
| 835 | 2022-09-13 | 16,485,000 | 1,000 | 7.3443 | 224,460,000 | 2022-08-31 |
| 836 | 2022-09-09 | 16,484,000 | 0 | 7.3438 | 224,460,000 | 2022-08-31 |
| 837 | 2022-09-08 | 16,484,000 | -6,000 | 7.3438 | 224,460,000 | 2022-08-31 |
| 838 | 2022-09-07 | 16,490,000 | -26,000 | 7.3465 | 224,460,000 | 2022-08-31 |
| 839 | 2022-09-06 | 16,516,000 | 0 | 7.3581 | 224,460,000 | 2022-08-31 |
| 840 | 2022-09-05 | 16,516,000 | -12,000 | 7.3581 | 224,460,000 | 2022-08-31 |
| 841 | 2022-09-02 | 16,528,000 | -21,000 | 7.3635 | 224,460,000 | 2022-08-31 |
| 842 | 2022-09-01 | 16,549,000 | -17,000 | 7.3728 | 224,460,000 | 2022-08-31 |
| 843 | 2022-08-31 | 16,566,000 | 0 | 7.3804 | 224,460,000 | 2022-08-31 |
| 844 | 2022-08-30 | 16,566,000 | -15,000 | 7.3804 | 224,460,000 | 2022-07-31 |
| 845 | 2022-08-29 | 16,581,000 | -1,000 | 7.3871 | 224,460,000 | 2022-07-31 |
| 846 | 2022-08-26 | 16,582,000 | 0 | 7.3875 | 224,460,000 | 2022-07-31 |
| 847 | 2022-08-25 | 16,582,000 | -2,000 | 7.3875 | 224,460,000 | 2022-07-31 |
| 848 | 2022-08-24 | 16,584,000 | 1,000 | 7.3884 | 224,460,000 | 2022-07-31 |
| 849 | 2022-08-23 | 16,583,000 | 11,000 | 7.3880 | 224,460,000 | 2022-07-31 |
| 850 | 2022-08-22 | 16,572,000 | -2,000 | 7.3831 | 224,460,000 | 2022-07-31 |
| 851 | 2022-08-19 | 16,574,000 | 0 | 7.3839 | 224,460,000 | 2022-07-31 |
| 852 | 2022-08-18 | 16,574,000 | 9,000 | 7.3839 | 224,460,000 | 2022-07-31 |
| 853 | 2022-08-17 | 16,565,000 | -1,000 | 7.3799 | 224,460,000 | 2022-07-31 |
| 854 | 2022-08-16 | 16,566,000 | -2,000 | 7.3804 | 224,460,000 | 2022-07-31 |
| 855 | 2022-08-15 | 16,568,000 | 0 | 7.3813 | 224,460,000 | 2022-07-31 |
| 856 | 2022-08-12 | 16,568,000 | 1,000 | 7.3813 | 224,460,000 | 2022-07-31 |
| 857 | 2022-08-11 | 16,567,000 | -1,000 | 7.3808 | 224,460,000 | 2022-07-31 |
| 858 | 2022-08-10 | 16,568,000 | 0 | 7.3813 | 224,460,000 | 2022-07-31 |
| 859 | 2022-08-09 | 16,568,000 | -30,000 | 7.3813 | 224,460,000 | 2022-07-31 |
| 860 | 2022-08-08 | 16,598,000 | 0 | 7.3946 | 224,460,000 | 2022-07-31 |
| 861 | 2022-08-05 | 16,598,000 | 0 | 7.3946 | 224,460,000 | 2022-07-31 |
| 862 | 2022-08-04 | 16,598,000 | 0 | 7.3946 | 224,460,000 | 2022-07-31 |
| 863 | 2022-08-03 | 16,598,000 | 0 | 7.3946 | 224,460,000 | 2022-07-31 |
| 864 | 2022-08-02 | 16,598,000 | 0 | 7.3946 | 224,460,000 | 2022-07-31 |
| 865 | 2022-08-01 | 16,598,000 | 0 | 7.3946 | 224,460,000 | 2022-07-31 |
| 866 | 2022-07-29 | 16,598,000 | 0 | 7.3946 | 224,460,000 | 2022-06-30 |
| 867 | 2022-07-28 | 16,598,000 | -18,000 | 7.3946 | 224,460,000 | 2022-06-30 |
| 868 | 2022-07-27 | 16,616,000 | 1,000 | 7.4027 | 224,460,000 | 2022-06-30 |
| 869 | 2022-07-26 | 16,615,000 | -36,000 | 7.4022 | 224,460,000 | 2022-06-30 |
| 870 | 2022-07-25 | 16,651,000 | 0 | 7.4182 | 224,460,000 | 2022-06-30 |
| 871 | 2022-07-22 | 16,651,000 | 0 | 7.4182 | 224,460,000 | 2022-06-30 |
| 872 | 2022-07-21 | 16,651,000 | -4,000 | 7.4182 | 224,460,000 | 2022-06-30 |
| 873 | 2022-07-20 | 16,655,000 | 1,000 | 7.4200 | 224,460,000 | 2022-06-30 |
| 874 | 2022-07-19 | 16,654,000 | 61,000 | 7.4196 | 224,460,000 | 2022-06-30 |
| 875 | 2022-07-18 | 16,593,000 | 0 | 7.3924 | 224,460,000 | 2022-06-30 |
| 876 | 2022-07-15 | 16,593,000 | 3,000 | 7.3924 | 224,460,000 | 2022-06-30 |
| 877 | 2022-07-14 | 16,590,000 | 0 | 7.3911 | 224,460,000 | 2022-06-30 |
| 878 | 2022-07-13 | 16,590,000 | -8,000 | 7.3911 | 224,460,000 | 2022-06-30 |
| 879 | 2022-07-12 | 16,598,000 | 0 | 7.3946 | 224,460,000 | 2022-06-30 |
| 880 | 2022-07-11 | 16,598,000 | 0 | 7.3946 | 224,460,000 | 2022-06-30 |
| 881 | 2022-07-08 | 16,598,000 | -1,000 | 7.3946 | 224,460,000 | 2022-06-30 |
| 882 | 2022-07-07 | 16,599,000 | 1,000 | 7.3951 | 224,460,000 | 2022-06-30 |
| 883 | 2022-07-06 | 16,598,000 | 1,000 | 7.3946 | 224,460,000 | 2022-06-30 |
| 884 | 2022-07-05 | 16,597,000 | 1,000 | 7.3942 | 224,460,000 | 2022-06-30 |
| 885 | 2022-07-04 | 16,596,000 | 2,000 | 7.3937 | 224,460,000 | 2022-06-30 |
| 886 | 2022-06-30 | 16,594,000 | 0 | 7.3929 | 224,460,000 | 2022-06-30 |
| 887 | 2022-06-29 | 16,594,000 | 2,000 | 7.3929 | 224,460,000 | 2022-05-31 |
| 888 | 2022-06-28 | 16,592,000 | 1,000 | 7.3920 | 224,460,000 | 2022-05-31 |
| 889 | 2022-06-27 | 16,591,000 | 1,000 | 7.3915 | 224,460,000 | 2022-05-31 |
| 890 | 2022-06-24 | 16,590,000 | 0 | 7.3911 | 224,460,000 | 2022-05-31 |
| 891 | 2022-06-23 | 16,590,000 | 1,000 | 7.3911 | 224,460,000 | 2022-05-31 |
| 892 | 2022-06-22 | 16,589,000 | 0 | 7.3906 | 224,460,000 | 2022-05-31 |
| 893 | 2022-06-21 | 16,589,000 | 1,000 | 7.3906 | 224,460,000 | 2022-05-31 |
| 894 | 2022-06-20 | 16,588,000 | 1,000 | 7.3902 | 224,460,000 | 2022-05-31 |
| 895 | 2022-06-17 | 16,587,000 | 2,000 | 7.3897 | 224,460,000 | 2022-05-31 |
| 896 | 2022-06-16 | 16,585,000 | 3,000 | 7.3888 | 224,460,000 | 2022-05-31 |
| 897 | 2022-06-15 | 16,582,000 | 0 | 7.3875 | 224,460,000 | 2022-05-31 |
| 898 | 2022-06-14 | 16,582,000 | -6,000 | 7.3875 | 224,460,000 | 2022-05-31 |
| 899 | 2022-06-13 | 16,588,000 | 5,000 | 7.3902 | 224,460,000 | 2022-05-31 |
| 900 | 2022-06-10 | 16,583,000 | -5,000 | 7.3880 | 224,460,000 | 2022-05-31 |
| 901 | 2022-06-09 | 16,588,000 | 2,000 | 7.3902 | 224,460,000 | 2022-05-31 |
| 902 | 2022-06-08 | 16,586,000 | -1,000 | 7.3893 | 224,460,000 | 2022-05-31 |
| 903 | 2022-06-07 | 16,587,000 | 4,000 | 7.3897 | 224,460,000 | 2022-05-31 |
| 904 | 2022-06-06 | 16,583,000 | 0 | 7.3880 | 224,460,000 | 2022-05-31 |
| 905 | 2022-06-02 | 16,583,000 | 4,000 | 7.3880 | 224,460,000 | 2022-05-31 |
| 906 | 2022-06-01 | 16,579,000 | 6,000 | 7.3862 | 224,460,000 | 2022-05-31 |
| 907 | 2022-05-31 | 16,573,000 | 0 | 7.3835 | 224,460,000 | 2022-05-31 |
| 908 | 2022-05-30 | 16,573,000 | 0 | 7.3835 | 224,460,000 | 2022-04-30 |
| 909 | 2022-05-27 | 16,573,000 | 0 | 7.3835 | 224,460,000 | 2022-04-30 |
| 910 | 2022-05-26 | 16,573,000 | 2,000 | 7.3835 | 224,460,000 | 2022-04-30 |
| 911 | 2022-05-25 | 16,571,000 | 0 | 7.3826 | 224,460,000 | 2022-04-30 |
| 912 | 2022-05-24 | 16,571,000 | 0 | 7.3826 | 224,460,000 | 2022-04-30 |
| 913 | 2022-05-23 | 16,571,000 | 2,000 | 7.3826 | 224,460,000 | 2022-04-30 |
| 914 | 2022-05-20 | 16,569,000 | 0 | 7.3817 | 224,460,000 | 2022-04-30 |
| 915 | 2022-05-19 | 16,569,000 | 0 | 7.3817 | 224,460,000 | 2022-04-30 |
| 916 | 2022-05-18 | 16,569,000 | 0 | 7.3817 | 224,460,000 | 2022-04-30 |
| 917 | 2022-05-17 | 16,569,000 | 0 | 7.3817 | 224,460,000 | 2022-04-30 |
| 918 | 2022-05-16 | 16,569,000 | 0 | 7.3817 | 224,460,000 | 2022-04-30 |
| 919 | 2022-05-13 | 16,569,000 | 0 | 7.3817 | 224,460,000 | 2022-04-30 |
| 920 | 2022-05-12 | 16,569,000 | 0 | 7.3817 | 224,460,000 | 2022-04-30 |
| 921 | 2022-05-11 | 16,569,000 | 0 | 7.3817 | 224,460,000 | 2022-04-30 |
| 922 | 2022-05-10 | 16,569,000 | 1,000 | 7.3817 | 224,460,000 | 2022-04-30 |
| 923 | 2022-05-06 | 16,568,000 | 2,000 | 7.3813 | 224,460,000 | 2022-04-30 |
| 924 | 2022-05-05 | 16,566,000 | -61,000 | 7.3804 | 224,460,000 | 2022-04-30 |
| 925 | 2022-05-04 | 16,627,000 | 0 | 7.4076 | 224,460,000 | 2022-04-30 |
| 926 | 2022-05-03 | 16,627,000 | -1,000 | 7.4076 | 224,460,000 | 2022-04-30 |
| 927 | 2022-04-29 | 16,628,000 | 0 | 7.4080 | 224,460,000 | 2022-03-31 |
| 928 | 2022-04-28 | 16,628,000 | -15,000 | 7.4080 | 224,460,000 | 2022-03-31 |
| 929 | 2022-04-27 | 16,643,000 | 15,000 | 7.4147 | 224,460,000 | 2022-03-31 |
| 930 | 2022-04-26 | 16,628,000 | -1,000 | 7.4080 | 224,460,000 | 2022-03-31 |
| 931 | 2022-04-25 | 16,629,000 | 0 | 7.4084 | 224,460,000 | 2022-03-31 |
| 932 | 2022-04-22 | 16,629,000 | 3,000 | 7.4084 | 224,460,000 | 2022-03-31 |
| 933 | 2022-04-21 | 16,626,000 | 0 | 7.4071 | 224,460,000 | 2022-03-31 |
| 934 | 2022-04-20 | 16,626,000 | 0 | 7.4071 | 224,460,000 | 2022-03-31 |
| 935 | 2022-04-19 | 16,626,000 | 0 | 7.4071 | 224,460,000 | 2022-03-31 |
| 936 | 2022-04-14 | 16,626,000 | 0 | 7.4071 | 224,460,000 | 2022-03-31 |
| 937 | 2022-04-13 | 16,626,000 | 1,000 | 7.4071 | 224,460,000 | 2022-03-31 |
| 938 | 2022-04-12 | 16,625,000 | 0 | 7.4067 | 224,460,000 | 2022-03-31 |
| 939 | 2022-04-11 | 16,625,000 | 0 | 7.4067 | 224,460,000 | 2022-03-31 |
| 940 | 2022-04-08 | 16,625,000 | 0 | 7.4067 | 224,460,000 | 2022-03-31 |
| 941 | 2022-04-07 | 16,625,000 | 0 | 7.4067 | 224,460,000 | 2022-03-31 |
| 942 | 2022-04-06 | 16,625,000 | 0 | 7.4067 | 224,460,000 | 2022-03-31 |
| 943 | 2022-04-04 | 16,625,000 | 0 | 7.4067 | 224,460,000 | 2022-03-31 |
| 944 | 2022-04-01 | 16,625,000 | 0 | 7.4067 | 224,460,000 | 2022-03-31 |
| 945 | 2022-03-31 | 16,625,000 | 0 | 7.4067 | 224,460,000 | 2022-03-31 |
| 946 | 2022-03-30 | 16,625,000 | 0 | 7.4067 | 224,460,000 | 2022-02-28 |
| 947 | 2022-03-29 | 16,625,000 | 1,000 | 7.4067 | 224,460,000 | 2022-02-28 |
| 948 | 2022-03-28 | 16,624,000 | 0 | 7.4062 | 224,460,000 | 2022-02-28 |
| 949 | 2022-03-25 | 16,624,000 | -2,000 | 7.4062 | 224,460,000 | 2022-02-28 |
| 950 | 2022-03-24 | 16,626,000 | 0 | 7.4071 | 224,460,000 | 2022-02-28 |
| 951 | 2022-03-23 | 16,626,000 | 0 | 7.4071 | 224,460,000 | 2022-02-28 |
| 952 | 2022-03-22 | 16,626,000 | 0 | 7.4071 | 224,460,000 | 2022-02-28 |
| 953 | 2022-03-21 | 16,626,000 | 0 | 7.4071 | 224,460,000 | 2022-02-28 |
| 954 | 2022-03-18 | 16,626,000 | -13,000 | 7.4071 | 224,460,000 | 2022-02-28 |
| 955 | 2022-03-17 | 16,639,000 | 0 | 7.4129 | 224,460,000 | 2022-02-28 |
| 956 | 2022-03-16 | 16,639,000 | 0 | 7.4129 | 224,460,000 | 2022-02-28 |
| 957 | 2022-03-15 | 16,639,000 | 0 | 7.4129 | 224,460,000 | 2022-02-28 |
| 958 | 2022-03-14 | 16,639,000 | 0 | 7.4129 | 224,460,000 | 2022-02-28 |
| 959 | 2022-03-11 | 16,639,000 | 0 | 7.4129 | 224,460,000 | 2022-02-28 |
| 960 | 2022-03-10 | 16,639,000 | 0 | 7.4129 | 224,460,000 | 2022-02-28 |
| 961 | 2022-03-09 | 16,639,000 | 0 | 7.4129 | 224,460,000 | 2022-02-28 |
| 962 | 2022-03-08 | 16,639,000 | -1,000 | 7.4129 | 224,460,000 | 2022-02-28 |
| 963 | 2022-03-07 | 16,640,000 | 1,000 | 7.4133 | 224,460,000 | 2022-02-28 |
| 964 | 2022-03-04 | 16,639,000 | 0 | 7.4129 | 224,460,000 | 2022-02-28 |
| 965 | 2022-03-03 | 16,639,000 | 0 | 7.4129 | 224,460,000 | 2022-02-28 |
| 966 | 2022-03-02 | 16,639,000 | 0 | 7.4129 | 224,460,000 | 2022-02-28 |
| 967 | 2022-03-01 | 16,639,000 | 0 | 7.4129 | 224,460,000 | 2022-02-28 |
| 968 | 2022-02-28 | 16,639,000 | 0 | 7.4129 | 224,460,000 | 2022-02-28 |
| 969 | 2022-02-25 | 16,639,000 | 0 | 7.4129 | 224,460,000 | 2022-01-31 |
| 970 | 2022-02-24 | 16,639,000 | 0 | 7.4129 | 224,460,000 | 2022-01-31 |
| 971 | 2022-02-23 | 16,639,000 | 7,000 | 7.4129 | 224,460,000 | 2022-01-31 |
| 972 | 2022-02-22 | 16,632,000 | 0 | 7.4098 | 224,460,000 | 2022-01-31 |
| 973 | 2022-02-21 | 16,632,000 | 0 | 7.4098 | 224,460,000 | 2022-01-31 |
| 974 | 2022-02-18 | 16,632,000 | 0 | 7.4098 | 224,460,000 | 2022-01-31 |
| 975 | 2022-02-17 | 16,632,000 | 0 | 7.4098 | 224,460,000 | 2022-01-31 |
| 976 | 2022-02-16 | 16,632,000 | 11,000 | 7.4098 | 224,460,000 | 2022-01-31 |
| 977 | 2022-02-15 | 16,621,000 | -1,000 | 7.4049 | 224,460,000 | 2022-01-31 |
| 978 | 2022-02-14 | 16,622,000 | -29,000 | 7.4053 | 224,460,000 | 2022-01-31 |
| 979 | 2022-02-11 | 16,651,000 | 0 | 7.4182 | 224,460,000 | 2022-01-31 |
| 980 | 2022-02-10 | 16,651,000 | 0 | 7.4182 | 224,460,000 | 2022-01-31 |
| 981 | 2022-02-09 | 16,651,000 | 0 | 7.4182 | 224,460,000 | 2022-01-31 |
| 982 | 2022-02-08 | 16,651,000 | 0 | 7.4182 | 224,460,000 | 2022-01-31 |
| 983 | 2022-02-07 | 16,651,000 | 0 | 7.4182 | 224,460,000 | 2022-01-31 |
| 984 | 2022-02-04 | 16,651,000 | 0 | 7.4182 | 224,460,000 | 2022-01-31 |
| 985 | 2022-01-31 | 16,651,000 | 0 | 7.4182 | 224,460,000 | 2022-01-31 |
| 986 | 2022-01-28 | 16,651,000 | 0 | 7.4182 | 224,460,000 | 2021-12-31 |
| 987 | 2022-01-27 | 16,651,000 | 0 | 7.4182 | 224,460,000 | 2021-12-31 |
| 988 | 2022-01-26 | 16,651,000 | -16,000 | 7.4182 | 224,460,000 | 2021-12-31 |
| 989 | 2022-01-25 | 16,667,000 | 6,000 | 7.4254 | 224,460,000 | 2021-12-31 |
| 990 | 2022-01-24 | 16,661,000 | 13,000 | 7.4227 | 224,460,000 | 2021-12-31 |
| 991 | 2022-01-21 | 16,648,000 | 0 | 7.4169 | 224,460,000 | 2021-12-31 |
| 992 | 2022-01-20 | 16,648,000 | 0 | 7.4169 | 224,460,000 | 2021-12-31 |
| 993 | 2022-01-19 | 16,648,000 | 0 | 7.4169 | 224,460,000 | 2021-12-31 |
| 994 | 2022-01-18 | 16,648,000 | 20,000 | 7.4169 | 224,460,000 | 2021-12-31 |
| 995 | 2022-01-17 | 16,628,000 | 0 | 7.4080 | 224,460,000 | 2021-12-31 |
| 996 | 2022-01-14 | 16,628,000 | 0 | 7.4080 | 224,460,000 | 2021-12-31 |
| 997 | 2022-01-13 | 16,628,000 | 0 | 7.4080 | 224,460,000 | 2021-12-31 |
| 998 | 2022-01-12 | 16,628,000 | -997,900 | 7.4080 | 224,460,000 | 2021-12-31 |
| 999 | 2022-01-11 | 17,625,900 | 0 | 7.8526 | 224,460,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 17,625,900 | 0 | 7.8526 | 224,460,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 17,625,900 | 0 | 7.8526 | 224,460,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 17,625,900 | 0 | 7.8526 | 224,460,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 17,625,900 | -10,000 | 7.8526 | 224,460,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 17,635,900 | 942,900 | 7.8570 | 224,460,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 16,693,000 | -10,000 | 7.4370 | 224,460,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 16,703,000 | 0 | 7.4414 | 224,460,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 16,703,000 | 0 | 7.4414 | 224,460,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 16,703,000 | -1,000 | 7.4414 | 224,460,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 16,704,000 | 22,000 | 7.4419 | 224,460,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 16,682,000 | 0 | 7.4321 | 224,460,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 16,682,000 | -53,000 | 7.4321 | 224,460,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 16,735,000 | -42,000 | 7.4557 | 224,460,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 16,777,000 | -61,000 | 7.4744 | 224,460,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 16,838,000 | -69,000 | 7.5016 | 224,460,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 16,907,000 | 1,000 | 7.5323 | 224,460,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 16,906,000 | 15,000 | 7.5319 | 224,460,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 16,891,000 | -12,000 | 7.5252 | 224,460,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 16,903,000 | 0 | 7.5305 | 224,460,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 16,903,000 | 1,000 | 7.5305 | 224,460,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 16,902,000 | 0 | 7.5301 | 224,460,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 16,902,000 | 0 | 7.5301 | 224,460,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 16,902,000 | 0 | 7.5301 | 224,460,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 16,902,000 | 0 | 7.5301 | 224,460,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 16,902,000 | -2,000 | 7.5301 | 224,460,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 16,904,000 | 0 | 7.5310 | 224,460,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 16,904,000 | 0 | 7.5310 | 224,460,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 16,904,000 | 0 | 7.5310 | 224,460,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 16,904,000 | 0 | 7.5310 | 224,460,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 16,904,000 | 0 | 7.5310 | 224,460,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 16,904,000 | 0 | 7.5310 | 224,460,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 16,904,000 | 0 | 7.5310 | 224,460,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 16,904,000 | -1,000 | 7.5310 | 224,460,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 16,905,000 | 0 | 7.5314 | 224,460,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 16,905,000 | 0 | 7.5314 | 224,460,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 16,905,000 | 1,000 | 7.5314 | 224,460,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 16,904,000 | 2,000 | 7.5310 | 224,460,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 16,902,000 | 0 | 7.5301 | 224,460,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 16,902,000 | 0 | 7.5301 | 224,460,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 16,902,000 | 0 | 7.5301 | 224,460,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 16,902,000 | 0 | 7.5301 | 224,460,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 16,902,000 | 0 | 7.5301 | 224,460,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 16,902,000 | 0 | 7.5301 | 224,460,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 16,902,000 | 0 | 7.5301 | 224,460,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 16,902,000 | 0 | 7.5301 | 224,460,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 16,902,000 | -3,000 | 7.5301 | 224,460,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 16,905,000 | -1,000 | 7.5314 | 224,460,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 16,906,000 | -6,000 | 7.5319 | 224,460,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 16,912,000 | -33,000 | 7.5345 | 224,460,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 16,945,000 | 0 | 7.5492 | 224,460,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 16,945,000 | 0 | 7.5492 | 224,460,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 16,945,000 | -22,000 | 7.5492 | 224,460,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 16,967,000 | -5,000 | 7.5590 | 224,460,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 16,972,000 | -2,000 | 7.5613 | 224,460,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 16,974,000 | -9,000 | 7.5621 | 224,460,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 16,983,000 | -6,000 | 7.5662 | 224,460,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 16,989,000 | -1,191,400 | 7.5688 | 224,460,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 18,180,400 | 0 | 8.0996 | 224,460,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 18,180,400 | 1,203,400 | 8.0996 | 224,460,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 16,977,000 | -1,000 | 7.5635 | 224,460,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 16,978,000 | 0 | 7.5639 | 224,460,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 16,978,000 | 11,000 | 7.5639 | 224,460,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 16,967,000 | 7,000 | 7.5590 | 224,460,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 16,960,000 | -7,000 | 7.5559 | 224,460,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 16,967,000 | -8,000 | 7.5590 | 224,460,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 16,975,000 | 4,000 | 7.5626 | 224,460,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 16,971,000 | 28,000 | 7.5608 | 224,460,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 16,943,000 | 53,000 | 7.5483 | 224,460,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 16,890,000 | 5,000 | 7.5247 | 224,460,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 16,885,000 | -26,000 | 7.5225 | 224,460,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 16,911,000 | -111,000 | 7.5341 | 224,460,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 17,022,000 | 0 | 7.5835 | 224,460,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 17,022,000 | 10,000 | 7.5835 | 224,460,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 17,012,000 | 29,000 | 7.5791 | 224,460,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 16,983,000 | 8,000 | 7.5662 | 224,460,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 16,975,000 | -5,000 | 7.5626 | 224,460,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 16,980,000 | 4,000 | 7.5648 | 224,460,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 16,976,000 | 3,000 | 7.5630 | 224,460,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 16,973,000 | 0 | 7.5617 | 224,460,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 16,973,000 | 0 | 7.5617 | 224,460,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 16,973,000 | -12,000 | 7.5617 | 224,460,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 16,985,000 | 0 | 7.5670 | 224,460,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 16,985,000 | 4,000 | 7.5670 | 224,460,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 16,981,000 | -22,000 | 7.5653 | 224,460,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 17,003,000 | 8,000 | 7.5751 | 224,460,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 16,995,000 | 0 | 7.5715 | 224,460,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 16,995,000 | -5,000 | 7.5715 | 224,460,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 17,000,000 | -2,000 | 7.5737 | 224,460,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 17,002,000 | -22,000 | 7.5746 | 224,460,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 17,024,000 | 22,000 | 7.5844 | 224,460,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 17,002,000 | -24,000 | 7.5746 | 224,460,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 17,026,000 | -4,000 | 7.5853 | 224,460,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 17,030,000 | -12,000 | 7.5871 | 224,460,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 17,042,000 | 0 | 7.5924 | 224,460,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 17,042,000 | 23,000 | 7.5924 | 224,460,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 17,019,000 | 3,000 | 7.5822 | 224,460,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 17,016,000 | 4,000 | 7.5809 | 224,460,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 17,012,000 | 0 | 7.5791 | 224,460,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 17,012,000 | -6,000 | 7.5791 | 224,460,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 17,018,000 | -3,000 | 7.5818 | 224,460,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 17,021,000 | 0 | 7.5831 | 224,460,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 17,021,000 | -2,000 | 7.5831 | 224,460,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 17,023,000 | 0 | 7.5840 | 224,460,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 17,023,000 | -1,000 | 7.5840 | 224,460,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 17,024,000 | -3,000 | 7.5844 | 224,460,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 17,027,000 | -2,000 | 7.5858 | 224,460,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 17,029,000 | -25,000 | 7.5867 | 224,460,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 17,054,000 | 13,000 | 7.5978 | 224,460,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 17,041,000 | 14,000 | 7.5920 | 224,460,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 17,027,000 | 47,000 | 7.5858 | 224,460,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 16,980,000 | 32,000 | 7.5648 | 224,460,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 16,948,000 | -12,000 | 7.5506 | 224,460,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 16,960,000 | -3,000 | 7.5559 | 224,460,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 16,963,000 | -32,000 | 7.5572 | 224,460,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 16,995,000 | 0 | 7.5715 | 224,460,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 16,995,000 | 4,000 | 7.5715 | 224,460,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 16,991,000 | 0 | 7.5697 | 224,460,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 16,991,000 | 3,000 | 7.5697 | 224,460,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 16,988,000 | 0 | 7.5684 | 224,460,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 16,988,000 | 0 | 7.5684 | 224,460,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 16,988,000 | 5,000 | 7.5684 | 224,460,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 16,983,000 | 13,000 | 7.5662 | 224,460,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 16,970,000 | 26,000 | 7.5604 | 224,460,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 16,944,000 | 0 | 7.5488 | 224,460,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 16,944,000 | 0 | 7.5488 | 224,460,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 16,944,000 | -4,000 | 7.5488 | 224,460,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 16,948,000 | 75,000 | 7.5506 | 224,460,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 16,873,000 | -6,000 | 7.5172 | 224,460,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 16,879,000 | -51,000 | 7.5198 | 224,460,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 16,930,000 | 141,000 | 7.5425 | 224,460,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 16,789,000 | 19,000 | 7.4797 | 224,460,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 16,770,000 | 3,000 | 7.4713 | 224,460,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 16,767,000 | 0 | 7.4699 | 224,460,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 16,767,000 | 0 | 7.4699 | 224,460,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 16,767,000 | 0 | 7.4699 | 224,460,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 16,767,000 | -11,000 | 7.4699 | 224,460,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 16,778,000 | -17,000 | 7.4748 | 224,460,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 16,795,000 | -1,000 | 7.4824 | 224,460,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 16,796,000 | -34,000 | 7.4828 | 224,460,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 16,830,000 | -2,000 | 7.4980 | 224,460,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 16,832,000 | -1,000 | 7.4989 | 224,460,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 16,833,000 | 41,000 | 7.4993 | 224,460,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 16,792,000 | -24,000 | 7.4811 | 224,460,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 16,816,000 | -1,000 | 7.4918 | 224,460,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 16,817,000 | 14,000 | 7.4922 | 224,460,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 16,803,000 | 0 | 7.4860 | 224,460,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 16,803,000 | -4,000 | 7.4860 | 224,460,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 16,807,000 | -29,000 | 7.4877 | 224,460,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 16,836,000 | -1,000 | 7.5007 | 224,460,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 16,837,000 | -20,000 | 7.5011 | 224,460,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 16,857,000 | -4,000 | 7.5100 | 224,460,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 16,861,000 | 15,000 | 7.5118 | 224,460,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 16,846,000 | -18,000 | 7.5051 | 224,460,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 16,864,000 | 23,000 | 7.5131 | 224,460,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 16,841,000 | 63,000 | 7.5029 | 224,460,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 16,778,000 | 28,000 | 7.4748 | 224,460,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 16,750,000 | -23,000 | 7.4624 | 224,460,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 16,773,000 | 0 | 7.4726 | 224,460,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 16,773,000 | 10,000 | 7.4726 | 224,460,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 16,763,000 | -43,000 | 7.4681 | 224,460,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 16,806,000 | -1,000 | 7.4873 | 224,460,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 16,807,000 | -1,000 | 7.4877 | 224,460,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 16,808,000 | -11,000 | 7.4882 | 224,460,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 16,819,000 | -2,000 | 7.4931 | 224,460,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 16,821,000 | 5,000 | 7.4940 | 224,460,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 16,816,000 | 7,000 | 7.4918 | 224,460,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 16,809,000 | 18,000 | 7.4886 | 224,460,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 16,791,000 | -44,000 | 7.4806 | 224,460,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 16,835,000 | -1,000 | 7.5002 | 224,460,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 16,836,000 | 10,000 | 7.5007 | 224,460,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 16,826,000 | -17,000 | 7.4962 | 224,460,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 16,843,000 | -31,000 | 7.5038 | 224,460,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 16,874,000 | -11,000 | 7.5176 | 224,460,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 16,885,000 | 2,000 | 7.5225 | 224,460,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 16,883,000 | 0 | 7.5216 | 224,460,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 16,883,000 | 0 | 7.5216 | 224,460,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 16,883,000 | -48,000 | 7.5216 | 224,460,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 16,931,000 | -1,000 | 7.5430 | 224,460,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 16,932,000 | -76,000 | 7.5434 | 224,460,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 17,008,000 | -1,000 | 7.5773 | 224,460,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 17,009,000 | 5,000 | 7.5777 | 224,460,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 17,004,000 | -6,000 | 7.5755 | 224,460,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 17,010,000 | -15,000 | 7.5782 | 224,460,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 17,025,000 | 1,000 | 7.5849 | 224,460,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 17,024,000 | 48,000 | 7.5844 | 224,460,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 16,976,000 | 24,000 | 7.5630 | 224,460,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 16,952,000 | 45,000 | 7.5523 | 224,460,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 16,907,000 | 33,000 | 7.5323 | 224,460,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 16,874,000 | -1,000 | 7.5176 | 224,460,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 16,875,000 | -13,000 | 7.5180 | 224,460,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 16,888,000 | 0 | 7.5238 | 224,460,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 16,888,000 | 36,000 | 7.5238 | 224,460,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 16,852,000 | -10,000 | 7.5078 | 224,460,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 16,862,000 | -21,000 | 7.5123 | 224,460,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 16,883,000 | -47,000 | 7.5216 | 224,460,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 16,930,000 | 6,000 | 7.5425 | 224,460,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 16,924,000 | -8,000 | 7.5399 | 224,460,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 16,932,000 | -4,000 | 7.5434 | 224,460,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 16,936,000 | 1,000 | 7.5452 | 224,460,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 16,935,000 | -5,000 | 7.5448 | 224,460,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 16,940,000 | 89,000 | 7.5470 | 224,460,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 16,851,000 | 0 | 7.5074 | 224,460,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 16,851,000 | 6,000 | 7.5074 | 224,460,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 16,845,000 | 0 | 7.5047 | 224,460,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 16,845,000 | 1,000 | 7.5047 | 224,460,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 16,844,000 | -1,000 | 7.5042 | 224,460,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 16,845,000 | 1,000 | 7.5047 | 224,460,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 16,844,000 | 0 | 7.5042 | 224,460,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 16,844,000 | 7,000 | 7.5042 | 224,460,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 16,837,000 | -3,000 | 7.5011 | 224,460,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 16,840,000 | -19,000 | 7.5025 | 224,460,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 16,859,000 | -9,000 | 7.5109 | 224,460,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 16,868,000 | 1,000 | 7.5149 | 224,460,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 16,867,000 | -1,000 | 7.5145 | 224,460,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 16,868,000 | 22,000 | 7.5149 | 224,460,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 16,846,000 | 15,000 | 7.5051 | 224,460,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 16,831,000 | -17,000 | 7.4984 | 224,460,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 16,848,000 | -4,000 | 7.5060 | 224,460,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 16,852,000 | -3,000 | 7.5078 | 224,460,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 16,855,000 | 0 | 7.5091 | 224,460,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 16,855,000 | -17,000 | 7.5091 | 224,460,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 16,872,000 | -1,000 | 7.5167 | 224,460,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 16,873,000 | 2,000 | 7.5172 | 224,460,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 16,871,000 | 10,000 | 7.5163 | 224,460,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 16,861,000 | 0 | 7.5118 | 224,460,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 16,861,000 | 0 | 7.5118 | 224,460,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 16,861,000 | -8,000 | 7.5118 | 224,460,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 16,869,000 | -20,000 | 7.5154 | 224,460,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 16,889,000 | 10,000 | 7.5243 | 224,460,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 16,879,000 | 0 | 7.5198 | 224,460,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 16,879,000 | 0 | 7.5198 | 224,460,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 16,879,000 | -15,000 | 7.5198 | 224,460,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 16,894,000 | 5,000 | 7.5265 | 224,460,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 16,889,000 | 4,000 | 7.5243 | 224,460,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 16,885,000 | 0 | 7.5225 | 224,460,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 16,885,000 | -2,000 | 7.5225 | 224,460,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 16,887,000 | -28,000 | 7.5234 | 224,460,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 16,915,000 | -40,000 | 7.5359 | 224,460,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 16,955,000 | 4,000 | 7.5537 | 224,460,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 16,951,000 | -32,000 | 7.5519 | 224,460,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 16,983,000 | -53,000 | 7.5662 | 224,460,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 17,036,000 | -19,000 | 7.5898 | 224,460,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 17,055,000 | -37,000 | 7.5982 | 224,460,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 17,092,000 | -4,000 | 7.6147 | 224,460,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 17,096,000 | -2,000 | 7.6165 | 224,460,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 17,098,000 | -1,000 | 7.6174 | 224,460,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 17,099,000 | -3,000 | 7.6178 | 224,460,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 17,102,000 | -5,000 | 7.6192 | 224,460,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 17,107,000 | 5,000 | 7.6214 | 224,460,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 17,102,000 | 1,177,000 | 7.6192 | 224,460,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 15,925,000 | 1,000 | 7.0948 | 224,460,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 15,924,000 | -37,000 | 7.0944 | 224,460,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 15,961,000 | 1,000 | 7.1108 | 224,460,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 15,960,000 | 0 | 7.1104 | 224,460,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 15,960,000 | 8,000 | 7.1104 | 224,460,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 15,952,000 | -29,000 | 7.1068 | 224,460,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 15,981,000 | 0 | 7.1198 | 224,460,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 15,981,000 | 0 | 7.1198 | 224,460,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 15,981,000 | -19,000 | 7.1198 | 224,460,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 16,000,000 | 0 | 7.1282 | 224,460,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 16,000,000 | 0 | 7.1282 | 224,460,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 16,000,000 | -5,000 | 7.1282 | 224,460,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 16,005,000 | -38,000 | 7.1304 | 224,460,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 16,043,000 | -8,000 | 7.1474 | 224,460,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 16,051,000 | 0 | 7.1509 | 224,460,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 16,051,000 | 0 | 7.1509 | 224,460,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 16,051,000 | 3,000 | 7.1509 | 224,460,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 16,048,000 | -1,000 | 7.1496 | 224,460,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 16,049,000 | 1,000 | 7.1500 | 224,460,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 16,048,000 | 18,000 | 7.1496 | 224,460,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 16,030,000 | -18,000 | 7.1416 | 224,460,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 16,048,000 | 0 | 7.1496 | 224,460,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 16,048,000 | 1,000 | 7.1496 | 224,460,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 16,047,000 | -1,000 | 7.1492 | 224,460,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 16,048,000 | 2,000 | 7.1496 | 224,460,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 16,046,000 | -1,000 | 7.1487 | 224,460,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 16,047,000 | 0 | 7.1492 | 224,460,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 16,047,000 | -26,000 | 7.1492 | 224,460,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 16,073,000 | -22,000 | 7.1607 | 224,460,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 16,095,000 | -3,000 | 7.1705 | 224,460,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 16,098,000 | -37,000 | 7.1719 | 224,460,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 16,135,000 | -7,000 | 7.1884 | 224,460,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 16,142,000 | -16,000 | 7.1915 | 224,460,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 16,158,000 | -7,000 | 7.1986 | 224,460,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 16,165,000 | 2,000 | 7.2017 | 224,460,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 16,163,000 | -18,000 | 7.2008 | 224,460,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 16,181,000 | 5,000 | 7.2089 | 224,460,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 16,176,000 | 0 | 7.2066 | 224,460,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 16,176,000 | -3,000 | 7.2066 | 224,460,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 16,179,000 | -12,000 | 7.2080 | 224,460,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 16,191,000 | 0 | 7.2133 | 224,460,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 16,191,000 | 0 | 7.2133 | 224,460,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 16,191,000 | -9,000 | 7.2133 | 224,460,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 16,200,000 | 13,000 | 7.2173 | 224,460,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 16,187,000 | -48,000 | 7.2115 | 224,460,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 16,235,000 | -10,000 | 7.2329 | 224,460,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 16,245,000 | 1,000 | 7.2374 | 224,460,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 16,244,000 | 21,000 | 7.2369 | 224,460,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 16,223,000 | 0 | 7.2276 | 224,460,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 16,223,000 | 1,000 | 7.2276 | 224,460,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 16,222,000 | -13,000 | 7.2271 | 224,460,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 16,235,000 | 2,000 | 7.2329 | 224,460,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 16,233,000 | -3,000 | 7.2320 | 224,460,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 16,236,000 | 43,000 | 7.2334 | 224,460,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 16,193,000 | 49,000 | 7.2142 | 224,460,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 16,144,000 | 24,000 | 7.1924 | 224,460,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 16,120,000 | 35,000 | 7.1817 | 224,460,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 16,085,000 | 5,000 | 7.1661 | 224,460,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 16,080,000 | 0 | 7.1639 | 224,460,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 16,080,000 | 0 | 7.1639 | 224,460,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 16,080,000 | 0 | 7.1639 | 224,460,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 16,080,000 | 8,000 | 7.1639 | 224,460,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 16,072,000 | 2,000 | 7.1603 | 224,460,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 16,070,000 | 14,000 | 7.1594 | 224,460,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 16,056,000 | 2,000 | 7.1532 | 224,460,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 16,054,000 | -21,000 | 7.1523 | 224,460,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 16,075,000 | 1,000 | 7.1616 | 224,460,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 16,074,000 | 3,000 | 7.1612 | 224,460,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 16,071,000 | -25,000 | 7.1599 | 224,460,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 16,096,000 | 42,000 | 7.1710 | 224,460,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 16,054,000 | -2,000 | 7.1523 | 224,460,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 16,056,000 | -10,000 | 7.1532 | 224,460,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 16,066,000 | 14,000 | 7.1576 | 224,460,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 16,052,000 | 0 | 7.1514 | 224,460,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 16,052,000 | 0 | 7.1514 | 224,460,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 16,052,000 | -2,000 | 7.1514 | 224,460,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 16,054,000 | 1,000 | 7.1523 | 224,460,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 16,053,000 | 6,000 | 7.1518 | 224,460,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 16,047,000 | -1,000 | 7.1492 | 224,460,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 16,048,000 | 5,000 | 7.1496 | 224,460,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 16,043,000 | 0 | 7.1474 | 224,460,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 16,043,000 | 0 | 7.1474 | 224,460,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 16,043,000 | -1,000 | 7.1474 | 224,460,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 16,044,000 | -19,000 | 7.1478 | 224,460,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 16,063,000 | 3,000 | 7.1563 | 224,460,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 16,060,000 | -9,000 | 7.1549 | 224,460,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 16,069,000 | -5,000 | 7.1590 | 224,460,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 16,074,000 | 3,000 | 7.1612 | 224,460,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 16,071,000 | 6,000 | 7.1599 | 224,460,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 16,065,000 | 5,000 | 7.1572 | 224,460,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 16,060,000 | 1,000 | 7.1549 | 224,460,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 16,059,000 | 5,000 | 7.1545 | 224,460,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 16,054,000 | -19,000 | 7.1523 | 224,460,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 16,073,000 | -10,000 | 7.1607 | 224,460,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 16,083,000 | -30,000 | 7.1652 | 224,460,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 16,113,000 | 0 | 7.1786 | 224,460,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 16,113,000 | -7,000 | 7.1786 | 224,460,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 16,120,000 | -15,000 | 7.1817 | 224,460,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 16,135,000 | 7,000 | 7.1884 | 224,460,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 16,128,000 | -4,000 | 7.1852 | 224,460,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 16,132,000 | 7,000 | 7.1870 | 224,460,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 16,125,000 | -6,000 | 7.1839 | 224,460,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 16,131,000 | -11,000 | 7.1866 | 224,460,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 16,142,000 | -1,000 | 7.1915 | 224,460,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 16,143,000 | -1,000 | 7.1919 | 224,460,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 16,144,000 | 0 | 7.1924 | 224,460,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 16,144,000 | -4,000 | 7.1924 | 224,460,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 16,148,000 | 4,000 | 7.1942 | 224,460,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 16,144,000 | -1,000 | 7.1924 | 224,460,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 16,145,000 | 0 | 7.1928 | 224,460,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 16,145,000 | -2,000 | 7.1928 | 224,460,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 16,147,000 | 1,000 | 7.1937 | 224,460,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 16,146,000 | -1,000 | 7.1933 | 224,460,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 16,147,000 | -36,000 | 7.1937 | 224,460,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 16,183,000 | -9,000 | 7.2097 | 224,460,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 16,192,000 | -11,000 | 7.2138 | 224,460,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 16,203,000 | 18,000 | 7.2187 | 224,460,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 16,185,000 | 6,000 | 7.2106 | 224,460,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 16,179,000 | -8,000 | 7.2080 | 224,460,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 16,187,000 | -5,000 | 7.2115 | 224,460,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 16,192,000 | -1,000 | 7.2138 | 224,460,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 16,193,000 | -31,000 | 7.2142 | 224,460,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 16,224,000 | -16,000 | 7.2280 | 224,460,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 16,240,000 | -9,000 | 7.2351 | 224,460,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 16,249,000 | -15,000 | 7.2392 | 224,460,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 16,264,000 | 3,000 | 7.2458 | 224,460,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 16,261,000 | -20,000 | 7.2445 | 224,460,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 16,281,000 | -6,000 | 7.2534 | 224,460,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 16,287,000 | -3,000 | 7.2561 | 224,460,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 16,290,000 | 0 | 7.2574 | 224,460,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 16,290,000 | -3,000 | 7.2574 | 224,460,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 16,293,000 | -18,000 | 7.2588 | 224,460,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 16,311,000 | 1,000 | 7.2668 | 224,460,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 16,310,000 | -19,000 | 7.2663 | 224,460,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 16,329,000 | -41,000 | 7.2748 | 224,460,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 16,370,000 | -11,000 | 7.2931 | 224,460,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 16,381,000 | -24,000 | 7.2980 | 224,460,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 16,405,000 | 21,000 | 7.3087 | 224,460,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 16,384,000 | 0 | 7.2993 | 224,460,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 16,384,000 | -21,000 | 7.2993 | 224,460,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 16,405,000 | -63,000 | 7.3087 | 224,460,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 16,468,000 | -6,000 | 7.3367 | 224,460,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 16,474,000 | -15,000 | 7.3394 | 224,460,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 16,489,000 | -51,000 | 7.3461 | 224,460,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 16,540,000 | -38,000 | 7.3688 | 224,460,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 16,578,000 | -49,000 | 7.3857 | 224,460,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 16,627,000 | -51,000 | 7.4076 | 224,460,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 16,678,000 | -3,000 | 7.4303 | 224,460,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 16,681,000 | -50,000 | 7.4316 | 224,460,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 16,731,000 | -35,000 | 7.4539 | 224,460,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 16,766,000 | 24,000 | 7.4695 | 224,460,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 16,742,000 | 12,000 | 7.4588 | 224,460,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 16,730,000 | -30,000 | 7.4534 | 224,460,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 16,760,000 | -16,000 | 7.4668 | 224,460,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 16,776,000 | 8,000 | 7.4739 | 224,460,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 16,768,000 | 0 | 7.4704 | 224,460,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 16,768,000 | 16,000 | 7.4704 | 224,460,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 16,752,000 | -18,000 | 7.4632 | 224,460,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 16,770,000 | -5,000 | 7.4713 | 224,460,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 16,775,000 | 0 | 7.4735 | 224,460,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 16,775,000 | 4,000 | 7.4735 | 224,460,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 16,771,000 | 3,000 | 7.4717 | 224,460,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 16,768,000 | -34,000 | 7.4704 | 224,460,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 16,802,000 | 0 | 7.4855 | 224,460,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 16,802,000 | -7,000 | 7.4855 | 224,460,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 16,809,000 | -11,000 | 7.4886 | 224,460,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 16,820,000 | 0 | 7.4935 | 224,460,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 16,820,000 | -6,000 | 7.4935 | 224,460,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 16,826,000 | 10,000 | 7.4962 | 224,460,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 16,816,000 | 0 | 7.4918 | 224,460,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 16,816,000 | 10,000 | 7.4918 | 224,460,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 16,806,000 | 1,000 | 7.4873 | 224,460,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 16,805,000 | 21,000 | 7.4869 | 224,460,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 16,784,000 | 0 | 7.4775 | 224,460,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 16,784,000 | 0 | 7.4775 | 224,460,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 16,784,000 | 0 | 7.4775 | 224,460,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 16,784,000 | -12,000 | 7.4775 | 224,460,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 16,796,000 | 0 | 7.4828 | 224,460,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 16,796,000 | -7,000 | 7.4828 | 224,460,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 16,803,000 | 10,000 | 7.4860 | 224,460,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 16,793,000 | 5,000 | 7.4815 | 224,460,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 16,788,000 | 0 | 7.4793 | 224,460,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 16,788,000 | 0 | 7.4793 | 224,460,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 16,788,000 | -3,000 | 7.4793 | 224,460,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 16,791,000 | 0 | 7.4806 | 224,460,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 16,791,000 | 0 | 7.4806 | 224,460,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 16,791,000 | 0 | 7.4806 | 224,460,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 16,791,000 | -15,000 | 7.4806 | 224,460,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 16,806,000 | -2,000 | 7.4873 | 224,460,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 16,808,000 | -33,000 | 7.4882 | 224,460,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 16,841,000 | -1,000 | 7.5029 | 224,460,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 16,842,000 | -6,000 | 7.5033 | 224,460,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 16,848,000 | 0 | 7.5060 | 224,460,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 16,848,000 | 0 | 7.5060 | 224,460,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 16,848,000 | 0 | 7.5060 | 224,460,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 16,848,000 | -52,000 | 7.5060 | 224,460,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 16,900,000 | -13,000 | 7.5292 | 224,460,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 16,913,000 | -18,000 | 7.5350 | 224,460,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 16,931,000 | 0 | 7.5430 | 224,460,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 16,931,000 | 13,000 | 7.5430 | 224,460,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 16,918,000 | 2,000 | 7.5372 | 224,460,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 16,916,000 | 0 | 7.5363 | 224,460,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 16,916,000 | 0 | 7.5363 | 224,460,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 16,916,000 | 1,000 | 7.5363 | 224,460,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 16,915,000 | -6,000 | 7.5359 | 224,460,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 16,921,000 | 0 | 7.5385 | 224,460,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 16,921,000 | -2,000 | 7.5385 | 224,460,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 16,923,000 | -20,000 | 7.5394 | 224,460,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 16,943,000 | -1,000 | 7.5483 | 224,460,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 16,944,000 | 1,000 | 7.5488 | 224,460,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 16,943,000 | -8,000 | 7.5483 | 224,460,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 16,951,000 | -1,000 | 7.5519 | 224,460,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 16,952,000 | 29,000 | 7.5523 | 224,460,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 16,923,000 | 28,000 | 7.5394 | 224,460,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 16,895,000 | 0 | 7.5270 | 224,460,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 16,895,000 | 0 | 7.5270 | 224,460,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 16,895,000 | 0 | 7.5270 | 224,460,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 16,895,000 | 8,000 | 7.5270 | 224,460,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 16,887,000 | -2,000 | 7.5234 | 224,460,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 16,889,000 | -1,000 | 7.5243 | 224,460,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 16,890,000 | -3,000 | 7.5247 | 224,460,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 16,893,000 | -3,000 | 7.5261 | 224,460,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 16,896,000 | 0 | 7.5274 | 224,460,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 16,896,000 | -4,000 | 7.5274 | 224,460,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 16,900,000 | 5,000 | 7.5292 | 224,460,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 16,895,000 | -4,000 | 7.5270 | 224,460,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 16,899,000 | -7,000 | 7.5287 | 224,460,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 16,906,000 | 0 | 7.5319 | 224,460,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 16,906,000 | 0 | 7.5319 | 224,460,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 16,906,000 | -5,000 | 7.5319 | 224,460,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 16,911,000 | -5,000 | 7.5341 | 224,460,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 16,916,000 | 1,000 | 7.5363 | 224,460,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 16,915,000 | -14,000 | 7.5359 | 224,460,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 16,929,000 | -15,000 | 7.5421 | 224,460,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 16,944,000 | 0 | 7.5488 | 224,460,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 16,944,000 | -7,000 | 7.5488 | 224,460,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 16,951,000 | 0 | 7.5519 | 224,460,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 16,951,000 | -15,000 | 7.5519 | 224,460,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 16,966,000 | -8,000 | 7.5586 | 224,460,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 16,974,000 | -8,000 | 7.5621 | 224,460,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 16,982,000 | -8,000 | 7.5657 | 224,460,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 16,990,000 | 12,000 | 7.5693 | 224,460,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 16,978,000 | -9,000 | 7.5639 | 224,460,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 16,987,000 | -21,000 | 7.5679 | 224,460,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 17,008,000 | -25,000 | 7.5773 | 224,460,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 17,033,000 | -22,000 | 7.5884 | 224,460,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 17,055,000 | 14,000 | 7.5982 | 224,460,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 17,041,000 | 37,000 | 7.5920 | 224,460,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 17,004,000 | -25,000 | 7.5755 | 224,460,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 17,029,000 | -19,000 | 7.5867 | 224,460,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 17,048,000 | 3,000 | 7.5951 | 224,460,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 17,045,000 | 0 | 7.5938 | 224,460,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 17,045,000 | -14,000 | 7.5938 | 224,460,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 17,059,000 | -11,000 | 7.6000 | 224,460,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 17,070,000 | 0 | 7.6049 | 224,460,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 17,070,000 | -3,000 | 7.6049 | 224,460,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 17,073,000 | -5,000 | 7.6063 | 224,460,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 17,078,000 | -31,000 | 7.6085 | 224,460,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 17,109,000 | -38,000 | 7.6223 | 224,460,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 17,147,000 | -11,000 | 7.6392 | 224,460,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 17,158,000 | -6,000 | 7.6441 | 224,460,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 17,164,000 | -15,000 | 7.6468 | 224,460,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 17,179,000 | -5,000 | 7.6535 | 224,460,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 17,184,000 | -21,000 | 7.6557 | 224,460,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 17,205,000 | -25,000 | 7.6651 | 224,460,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 17,230,000 | -33,000 | 7.6762 | 224,460,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 17,263,000 | 4,000 | 7.6909 | 224,460,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 17,259,000 | -12,000 | 7.6891 | 224,460,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 17,271,000 | -18,000 | 7.6945 | 224,460,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 17,289,000 | 0 | 7.7025 | 224,460,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 17,289,000 | -1,000 | 7.7025 | 224,460,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 17,290,000 | 2,000 | 7.7029 | 224,460,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 17,288,000 | -4,000 | 7.7020 | 224,460,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 17,292,000 | 0 | 7.7038 | 224,460,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 17,292,000 | 0 | 7.7038 | 224,460,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 17,292,000 | 0 | 7.7038 | 224,460,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 17,292,000 | -41,000 | 7.7038 | 224,460,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 17,333,000 | -50,000 | 7.7221 | 224,460,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 17,383,000 | -3,000 | 7.7444 | 224,460,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 17,386,000 | 0 | 7.7457 | 224,460,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 17,386,000 | 0 | 7.7457 | 224,460,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 17,386,000 | -21,000 | 7.7457 | 224,460,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 17,407,000 | -22,000 | 7.7551 | 224,460,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 17,429,000 | -8,000 | 7.7649 | 224,460,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 17,437,000 | 11,000 | 7.7684 | 224,460,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 17,426,000 | -38,000 | 7.7635 | 224,460,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 17,464,000 | -9,000 | 7.7805 | 224,460,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 17,473,000 | -14,000 | 7.7845 | 224,460,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 17,487,000 | -27,000 | 7.7907 | 224,460,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 17,514,000 | -6,000 | 7.8027 | 224,460,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 17,520,000 | -17,000 | 7.8054 | 224,460,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 17,537,000 | -21,000 | 7.8130 | 224,460,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 17,558,000 | -43,000 | 7.8223 | 224,460,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 17,601,000 | -26,000 | 7.8415 | 224,460,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 17,627,000 | -26,000 | 7.8531 | 224,460,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 17,653,000 | -3,000 | 7.8647 | 224,460,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 17,656,000 | -5,000 | 7.8660 | 224,460,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 17,661,000 | -5,000 | 7.8682 | 224,460,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 17,666,000 | 2,000 | 7.8704 | 224,460,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 17,664,000 | 10,000 | 7.8696 | 224,460,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 17,654,000 | -7,000 | 7.8651 | 224,460,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 17,661,000 | -31,000 | 7.8682 | 224,460,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 17,692,000 | 0 | 7.8820 | 224,460,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 17,692,000 | -40,000 | 7.8820 | 224,460,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 17,732,000 | -27,000 | 7.8998 | 224,460,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 17,759,000 | -23,000 | 7.9119 | 224,460,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 17,782,000 | -49,000 | 7.9221 | 224,460,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 17,831,000 | -11,000 | 7.9440 | 224,460,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 17,842,000 | -9,000 | 7.9489 | 224,460,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 17,851,000 | 0 | 7.9529 | 224,460,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 17,851,000 | -8,000 | 7.9529 | 224,460,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 17,859,000 | -5,000 | 7.9564 | 224,460,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 17,864,000 | -4,000 | 7.9587 | 224,460,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 17,868,000 | 63,000 | 7.9604 | 224,460,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 17,805,000 | 7,000 | 7.9324 | 224,460,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 17,798,000 | 19,000 | 7.9293 | 224,460,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 17,779,000 | -15,000 | 7.9208 | 224,460,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 17,794,000 | -12,000 | 7.9275 | 224,460,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 17,806,000 | -14,000 | 7.9328 | 224,460,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 17,820,000 | -4,000 | 7.9391 | 224,460,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 17,824,000 | -4,000 | 7.9408 | 224,460,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 17,828,000 | -5,000 | 7.9426 | 224,460,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 17,833,000 | -5,000 | 7.9448 | 224,460,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 17,838,000 | -12,000 | 7.9471 | 224,460,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 17,850,000 | -4,000 | 7.9524 | 224,460,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 17,854,000 | -5,000 | 7.9542 | 224,460,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 17,859,000 | -98,000 | 7.9564 | 224,460,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 17,957,000 | -5,000 | 8.0001 | 224,460,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 17,962,000 | -8,000 | 8.0023 | 224,460,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 17,970,000 | -14,000 | 8.0059 | 224,460,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 17,984,000 | -4,000 | 8.0121 | 224,460,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 17,988,000 | -13,000 | 8.0139 | 224,460,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 18,001,000 | -15,000 | 8.0197 | 224,460,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 18,016,000 | 10,000 | 8.0264 | 224,460,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 18,006,000 | -10,000 | 8.0219 | 224,460,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 18,016,000 | 17,000 | 8.0264 | 224,460,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 17,999,000 | -4,000 | 8.0188 | 224,460,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 18,003,000 | -5,000 | 8.0206 | 224,460,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 18,008,000 | -4,000 | 8.0228 | 224,460,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 18,012,000 | -2,000 | 8.0246 | 224,460,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 18,014,000 | -3,000 | 8.0255 | 224,460,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 18,017,000 | -7,000 | 8.0268 | 224,460,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 18,024,000 | -10,000 | 8.0299 | 224,460,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 18,034,000 | -3,000 | 8.0344 | 224,460,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 18,037,000 | -26,000 | 8.0357 | 224,460,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 18,063,000 | -4,000 | 8.0473 | 224,460,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 18,067,000 | -9,000 | 8.0491 | 224,460,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 18,076,000 | -3,000 | 8.0531 | 224,460,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 18,079,000 | -21,000 | 8.0544 | 224,460,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 18,100,000 | -3,000 | 8.0638 | 224,460,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 18,103,000 | -4,000 | 8.0651 | 224,460,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 18,107,000 | -4,000 | 8.0669 | 224,460,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 18,111,000 | -16,000 | 8.0687 | 224,460,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 18,127,000 | 8,000 | 8.0758 | 224,460,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 18,119,000 | 5,000 | 8.0723 | 224,460,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 18,114,000 | -4,000 | 8.0700 | 224,460,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 18,118,000 | -5,000 | 8.0718 | 224,460,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 18,123,000 | 0 | 8.0740 | 224,460,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 18,123,000 | 8,000 | 8.0740 | 224,460,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 18,115,000 | 6,000 | 8.0705 | 224,460,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 18,109,000 | -9,000 | 8.0678 | 224,460,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 18,118,000 | -7,000 | 8.0718 | 224,460,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 18,125,000 | -2,000 | 8.0749 | 224,460,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 18,127,000 | -2,000 | 8.0758 | 224,460,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 18,129,000 | 2,000 | 8.0767 | 224,460,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 18,127,000 | -7,000 | 8.0758 | 224,460,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 18,134,000 | -14,000 | 8.0789 | 224,460,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 18,148,000 | -5,000 | 8.0852 | 224,460,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 18,153,000 | -8,000 | 8.0874 | 224,460,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 18,161,000 | -10,000 | 8.0910 | 224,460,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 18,171,000 | 6,000 | 8.0954 | 224,460,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 18,165,000 | -5,000 | 8.0928 | 224,460,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 18,170,000 | -11,000 | 8.0950 | 224,460,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 18,181,000 | -17,000 | 8.0999 | 224,460,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 18,198,000 | 17,000 | 8.1075 | 224,460,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 18,181,000 | 16,000 | 8.0999 | 224,460,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 18,165,000 | 7,000 | 8.0928 | 224,460,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 18,158,000 | -11,000 | 8.0896 | 224,460,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 18,169,000 | -22,000 | 8.0945 | 224,460,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 18,191,000 | -7,000 | 8.1043 | 224,460,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 18,198,000 | 0 | 8.1075 | 224,460,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 18,198,000 | 14,000 | 8.1075 | 224,460,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 18,184,000 | 1,991,000 | 8.1012 | 224,460,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 16,193,000 | -40,000 | 7.2142 | 224,460,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 16,233,000 | -16,000 | 7.2320 | 224,460,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 16,249,000 | -77,000 | 7.2392 | 224,460,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 16,326,000 | -99,000 | 7.2735 | 224,460,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 16,425,000 | -9,000 | 7.3176 | 224,460,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 16,434,000 | 10,000 | 7.3216 | 224,460,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 16,424,000 | 0 | 7.3171 | 224,460,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 16,424,000 | -213,000 | 7.3171 | 224,460,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 16,637,000 | -52,000 | 7.4120 | 224,460,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 16,689,000 | -82,000 | 7.4352 | 224,460,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 16,771,000 | -54,000 | 7.4717 | 224,460,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 16,825,000 | -126,000 | 7.4958 | 224,460,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 16,951,000 | 33,000 | 7.5519 | 224,460,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 16,918,000 | -18,000 | 7.5372 | 224,460,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 16,936,000 | 56,000 | 7.5452 | 224,460,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 16,880,000 | 37,000 | 7.5203 | 224,460,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 16,843,000 | -62,000 | 7.5038 | 224,460,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 16,905,000 | -204,000 | 7.5314 | 224,460,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 17,109,000 | -94,000 | 7.6223 | 224,460,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 17,203,000 | -104,000 | 7.6642 | 224,460,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 17,307,000 | -56,000 | 7.7105 | 224,460,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 17,363,000 | -36,000 | 7.7355 | 224,460,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 17,399,000 | -86,000 | 7.7515 | 224,460,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 17,485,000 | 46,000 | 7.7898 | 224,460,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 17,439,000 | -56,000 | 7.7693 | 224,460,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 17,495,000 | -55,000 | 7.7943 | 224,460,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 17,550,000 | 41,000 | 7.8188 | 224,460,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 17,509,000 | -145,000 | 7.8005 | 224,460,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 17,654,000 | 27,000 | 7.8651 | 224,460,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 17,627,000 | 128,000 | 7.8531 | 224,460,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 17,499,000 | 1,388,000 | 7.7960 | 224,460,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 16,111,000 | 1,436,000 | 7.1777 | 224,460,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 14,675,000 | 497,000 | 6.5379 | 224,460,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 14,178,000 | 115,000 | 6.3165 | 224,460,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 14,063,000 | 144,000 | 6.2653 | 224,460,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 13,919,000 | 17,000 | 6.2011 | 224,460,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 13,902,000 | 5,000 | 6.1935 | 224,460,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 13,897,000 | 9,000 | 6.1913 | 224,460,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 13,888,000 | 73,000 | 6.1873 | 224,460,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 13,815,000 | 7,000 | 6.1548 | 224,460,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 13,808,000 | 21,000 | 6.1517 | 224,460,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 13,787,000 | 3,000 | 6.1423 | 224,460,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 13,784,000 | 30,000 | 6.1410 | 224,460,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 13,754,000 | -59,000 | 6.1276 | 224,460,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 13,813,000 | 0 | 6.1539 | 224,460,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 13,813,000 | 0 | 6.1539 | 224,460,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 13,813,000 | 0 | 6.1539 | 224,460,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 13,813,000 | 68,000 | 6.1539 | 224,460,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 13,745,000 | 20,000 | 6.1236 | 224,460,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 13,725,000 | -28,000 | 6.1147 | 224,460,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 13,753,000 | -15,000 | 6.1271 | 224,460,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 13,768,000 | 5,000 | 6.1338 | 224,460,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 13,763,000 | 10,000 | 6.1316 | 224,460,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 13,753,000 | 36,000 | 6.1271 | 224,460,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 13,717,000 | -13,000 | 6.1111 | 224,460,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 13,730,000 | 14,000 | 6.1169 | 224,460,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 13,716,000 | -12,000 | 6.1107 | 224,460,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 13,728,000 | -28,000 | 6.1160 | 224,460,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 13,756,000 | 7,000 | 6.1285 | 224,460,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 13,749,000 | 11,000 | 6.1254 | 224,460,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 13,738,000 | 3,000 | 6.1205 | 224,460,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 13,735,000 | 12,000 | 6.1191 | 224,460,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 13,723,000 | 11,000 | 6.1138 | 224,460,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 13,712,000 | 1,000 | 6.1089 | 224,460,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 13,711,000 | 0 | 6.1084 | 224,460,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 13,711,000 | 40,000 | 6.1084 | 224,460,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 13,671,000 | -10,000 | 6.0906 | 224,460,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 13,681,000 | -37,000 | 6.0951 | 224,460,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 13,718,000 | 0 | 6.1116 | 224,460,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 13,718,000 | -5,000 | 6.1116 | 224,460,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 13,723,000 | 0 | 6.1138 | 224,460,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 13,723,000 | 0 | 6.1138 | 224,460,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 13,723,000 | -6,000 | 6.1138 | 224,460,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 13,729,000 | -8,000 | 6.1165 | 224,460,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 13,737,000 | -9,000 | 6.1200 | 224,460,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 13,746,000 | 14,000 | 6.1240 | 224,460,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 13,732,000 | 0 | 6.1178 | 224,460,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 13,732,000 | 0 | 6.1178 | 224,460,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 13,732,000 | -1,000 | 6.1178 | 224,460,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 13,733,000 | 1,000 | 6.1182 | 224,460,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 13,732,000 | -1,000 | 6.1178 | 224,460,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 13,733,000 | -4,000 | 6.1182 | 224,460,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 13,737,000 | 14,000 | 6.1200 | 224,460,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 13,723,000 | 32,000 | 6.1138 | 224,460,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 13,691,000 | -1,000 | 6.0995 | 224,460,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 13,692,000 | 0 | 6.1000 | 224,460,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 13,692,000 | -13,000 | 6.1000 | 224,460,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 13,705,000 | 8,000 | 6.1058 | 224,460,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 13,697,000 | -16,000 | 6.1022 | 224,460,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 13,713,000 | 9,000 | 6.1093 | 224,460,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 13,704,000 | 94,000 | 6.1053 | 224,460,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 13,610,000 | -279,000 | 6.0634 | 224,460,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 13,889,000 | -18,000 | 6.1877 | 224,460,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 13,907,000 | 7,000 | 6.1958 | 224,460,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 13,900,000 | -3,000 | 6.1926 | 224,460,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 13,903,000 | 4,000 | 6.1940 | 224,460,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 13,899,000 | 0 | 6.1922 | 224,460,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 13,899,000 | 0 | 6.1922 | 224,460,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 13,899,000 | 96,000 | 6.1922 | 224,460,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 13,803,000 | 0 | 6.1494 | 224,460,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 13,803,000 | 0 | 6.1494 | 224,460,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 13,803,000 | -1,000 | 6.1494 | 224,460,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 13,804,000 | 0 | 6.1499 | 224,460,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 13,804,000 | 0 | 6.1499 | 224,460,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 13,804,000 | 0 | 6.1499 | 224,460,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 13,804,000 | 0 | 6.1499 | 224,460,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 13,804,000 | 0 | 6.1499 | 224,460,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 13,804,000 | 0 | 6.1499 | 224,460,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 13,804,000 | 0 | 6.1499 | 224,460,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 13,804,000 | 0 | 6.1499 | 224,460,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 13,804,000 | 1,000 | 6.1499 | 224,460,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 13,803,000 | 24,000 | 6.1494 | 224,460,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 13,779,000 | 27,000 | 6.1387 | 224,460,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 13,752,000 | 2,000 | 6.1267 | 224,460,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 13,750,000 | 3,000 | 6.1258 | 224,460,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 13,747,000 | 2,000 | 6.1245 | 224,460,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 13,745,000 | 0 | 6.1236 | 224,460,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 13,745,000 | 0 | 6.1236 | 224,460,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 13,745,000 | 0 | 6.1236 | 224,460,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 13,745,000 | 0 | 6.1236 | 224,460,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 13,745,000 | 0 | 6.1236 | 224,460,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 13,745,000 | 1,000 | 6.1236 | 224,460,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 13,744,000 | 0 | 6.1231 | 224,460,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 13,744,000 | 0 | 6.1231 | 224,460,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 13,744,000 | 0 | 6.1231 | 224,460,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 13,744,000 | 0 | 6.1231 | 224,460,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 13,744,000 | -4,000 | 6.1231 | 224,460,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 13,748,000 | 0 | 6.1249 | 224,460,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 13,748,000 | 0 | 6.1249 | 224,460,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 13,748,000 | 0 | 6.1249 | 224,460,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 13,748,000 | 0 | 6.1249 | 224,460,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 13,748,000 | 0 | 6.1249 | 224,460,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 13,748,000 | -5,000 | 6.1249 | 224,460,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 13,753,000 | 0 | 6.1271 | 224,460,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 13,753,000 | 0 | 6.1271 | 224,460,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 13,753,000 | 14,000 | 6.1271 | 224,460,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 13,739,000 | 0 | 6.1209 | 224,460,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 13,739,000 | 0 | 6.1209 | 224,460,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 13,739,000 | 0 | 6.1209 | 224,460,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 13,739,000 | -2,000 | 6.1209 | 224,460,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 13,741,000 | 0 | 6.1218 | 224,460,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 13,741,000 | 0 | 6.1218 | 224,460,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 13,741,000 | 0 | 6.1218 | 224,460,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 13,741,000 | 0 | 6.1218 | 224,460,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 13,741,000 | 8,000 | 6.1218 | 224,460,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 13,733,000 | 0 | 6.1182 | 224,460,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 13,733,000 | -5,000 | 6.1182 | 224,460,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 13,738,000 | 0 | 6.1205 | 224,460,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 13,738,000 | 0 | 6.1205 | 224,460,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 13,738,000 | 0 | 6.1205 | 224,460,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 13,738,000 | 0 | 6.1205 | 224,460,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 13,738,000 | 0 | 6.1205 | 224,460,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 13,738,000 | 0 | 6.1205 | 224,460,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 13,738,000 | 0 | 6.1205 | 224,460,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 13,738,000 | 0 | 6.1205 | 224,460,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 13,738,000 | 0 | 6.1205 | 224,460,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 13,738,000 | 0 | 6.1205 | 224,460,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 13,738,000 | 0 | 6.1205 | 224,460,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 13,738,000 | 0 | 6.1205 | 224,460,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 13,738,000 | 0 | 6.1205 | 224,460,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 13,738,000 | 0 | 6.1205 | 224,460,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 13,738,000 | 0 | 6.1205 | 224,460,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 13,738,000 | 0 | 6.1205 | 224,460,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 13,738,000 | -1,000 | 6.1205 | 224,460,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 13,739,000 | 8,000 | 6.1209 | 224,460,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 13,731,000 | 2,000 | 6.1173 | 224,460,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 13,729,000 | 2,000 | 6.1165 | 224,460,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 13,727,000 | 2,000 | 6.1156 | 224,460,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 13,725,000 | 2,000 | 6.1147 | 224,460,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 13,723,000 | 4,000 | 6.1138 | 224,460,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 13,719,000 | 0 | 6.1120 | 224,460,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 13,719,000 | 0 | 6.1120 | 224,460,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 13,719,000 | 0 | 6.1120 | 224,460,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 13,719,000 | 0 | 6.1120 | 224,460,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 13,719,000 | 0 | 6.1120 | 224,460,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 13,719,000 | -1,000 | 6.1120 | 224,460,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 13,720,000 | 0 | 6.1124 | 224,460,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 13,720,000 | 0 | 6.1124 | 224,460,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 13,720,000 | 0 | 6.1124 | 224,460,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 13,720,000 | 0 | 6.1124 | 224,460,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 13,720,000 | 0 | 6.1124 | 224,460,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 13,720,000 | 0 | 6.1124 | 224,460,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 13,720,000 | 0 | 6.1124 | 224,460,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 13,720,000 | 0 | 6.1124 | 224,460,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 13,720,000 | 0 | 6.1124 | 224,460,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 13,720,000 | 0 | 6.1124 | 224,460,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 13,720,000 | 0 | 6.1124 | 224,460,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 13,720,000 | 0 | 6.1124 | 224,460,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 13,720,000 | 0 | 6.1124 | 224,460,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 13,720,000 | 0 | 6.1124 | 224,460,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 13,720,000 | 0 | 6.1124 | 224,460,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 13,720,000 | 0 | 6.1124 | 224,460,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 13,720,000 | 0 | 6.1124 | 224,460,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 13,720,000 | -4,000 | 6.1124 | 224,460,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 13,724,000 | -38,000 | 6.1142 | 224,460,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 13,762,000 | -4,000 | 6.1312 | 224,460,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 13,766,000 | -152,000 | 6.1329 | 224,460,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 13,918,000 | -415,000 | 6.2007 | 224,460,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 14,333,000 | -37,000 | 6.3855 | 224,460,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 14,370,000 | -27,000 | 6.4020 | 224,460,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 14,397,000 | -32,000 | 6.4141 | 224,460,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 14,429,000 | -35,000 | 6.4283 | 224,460,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 14,464,000 | -384,000 | 6.4439 | 224,460,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 14,848,000 | 1,599,000 | 6.6150 | 224,460,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 13,249,000 | 0 | 5.9026 | 224,460,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 13,249,000 | -7,000 | 5.9026 | 224,460,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 13,256,000 | -1,000 | 5.9057 | 224,460,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 13,257,000 | 0 | 5.9062 | 224,460,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 13,257,000 | 0 | 5.9062 | 224,460,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 13,257,000 | -4,000 | 5.9062 | 224,460,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 13,261,000 | 0 | 5.9080 | 224,460,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 13,261,000 | -3,000 | 5.9080 | 224,460,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 13,264,000 | 0 | 5.9093 | 224,460,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 13,264,000 | 0 | 5.9093 | 224,460,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 13,264,000 | -12,000 | 5.9093 | 224,460,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 13,276,000 | -4,000 | 5.9146 | 224,460,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 13,280,000 | 4,000 | 5.9164 | 224,460,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 13,276,000 | -8,000 | 5.9146 | 224,460,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 13,284,000 | -4,000 | 5.9182 | 224,460,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 13,288,000 | -6,000 | 5.9200 | 224,460,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 13,294,000 | 0 | 5.9227 | 224,460,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 13,294,000 | -1,000 | 5.9227 | 224,460,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 13,295,000 | -7,000 | 5.9231 | 224,460,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 13,302,000 | -8,000 | 5.9262 | 224,460,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 13,310,000 | -1,000 | 5.9298 | 224,460,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 13,311,000 | 0 | 5.9302 | 224,460,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 13,311,000 | 0 | 5.9302 | 224,460,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 13,311,000 | 0 | 5.9302 | 224,460,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 13,311,000 | 0 | 5.9302 | 224,460,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 13,311,000 | -2,000 | 5.9302 | 224,460,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 13,313,000 | -3,000 | 5.9311 | 224,460,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 13,316,000 | -6,000 | 5.9325 | 224,460,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 13,322,000 | -1,000 | 5.9351 | 224,460,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 13,323,000 | 0 | 5.9356 | 224,460,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 13,323,000 | -3,000 | 5.9356 | 224,460,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 13,326,000 | -7,000 | 5.9369 | 224,460,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 13,333,000 | -5,000 | 5.9400 | 224,460,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 13,338,000 | -4,000 | 5.9423 | 224,460,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 13,342,000 | 0 | 5.9440 | 224,460,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 13,342,000 | -15,000 | 5.9440 | 224,460,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 13,357,000 | -1,000 | 5.9507 | 224,460,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 13,358,000 | 8,000 | 5.9512 | 224,460,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 13,350,000 | -17,000 | 5.9476 | 224,460,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 13,367,000 | -4,000 | 5.9552 | 224,460,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 13,371,000 | -1,000 | 5.9570 | 224,460,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 13,372,000 | -1,000 | 5.9574 | 224,460,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 13,373,000 | 1,000 | 5.9579 | 224,460,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 13,372,000 | 1,000 | 5.9574 | 224,460,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 13,371,000 | -6,000 | 5.9570 | 224,460,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 13,377,000 | 0 | 5.9596 | 224,460,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 13,377,000 | -6,000 | 5.9596 | 224,460,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 13,383,000 | 33,000 | 5.9623 | 224,460,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 13,350,000 | -8,000 | 5.9476 | 224,460,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 13,358,000 | -1,000 | 5.9512 | 224,460,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 13,359,000 | -11,000 | 5.9516 | 224,460,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 13,370,000 | -10,000 | 5.9565 | 224,460,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 13,380,000 | 0 | 5.9610 | 224,460,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 13,380,000 | -1,000 | 5.9610 | 224,460,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 13,381,000 | 0 | 5.9614 | 224,460,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 13,381,000 | -9,000 | 5.9614 | 224,460,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 13,390,000 | -5,000 | 5.9654 | 224,460,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 13,395,000 | 32,000 | 5.9677 | 224,460,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 13,363,000 | -11,000 | 5.9534 | 224,460,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 13,374,000 | 0 | 5.9583 | 224,460,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 13,374,000 | -52,000 | 5.9583 | 224,460,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 13,426,000 | -17,000 | 5.9815 | 224,460,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 13,443,000 | -6,000 | 5.9890 | 224,460,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 13,449,000 | -9,000 | 5.9917 | 224,460,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 13,458,000 | -1,000 | 5.9957 | 224,460,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 13,459,000 | 0 | 5.9962 | 224,460,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 13,459,000 | -6,000 | 5.9962 | 224,460,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 13,465,000 | 0 | 5.9988 | 224,460,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 13,465,000 | -4,000 | 5.9988 | 224,460,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 13,469,000 | -10,000 | 6.0006 | 224,460,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 13,479,000 | 0 | 6.0051 | 224,460,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 13,479,000 | -9,000 | 6.0051 | 224,460,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 13,488,000 | -6,000 | 6.0091 | 224,460,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 13,494,000 | -22,000 | 6.0118 | 224,460,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 13,516,000 | 11,000 | 6.0216 | 224,460,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 13,505,000 | 0 | 6.0167 | 224,460,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 13,505,000 | -30,000 | 6.0167 | 224,460,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 13,535,000 | 0 | 6.0300 | 224,460,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 13,535,000 | 5,000 | 6.0300 | 224,460,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 13,530,000 | 0 | 6.0278 | 224,460,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 13,530,000 | -7,000 | 6.0278 | 224,460,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 13,537,000 | -34,000 | 6.0309 | 224,460,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 13,571,000 | -12,000 | 6.0461 | 224,460,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 13,583,000 | -38,000 | 6.0514 | 224,460,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 13,621,000 | 39,000 | 6.0683 | 224,460,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 13,582,000 | -64,000 | 6.0510 | 224,460,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 13,646,000 | -33,000 | 6.0795 | 224,460,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 13,679,000 | -87,000 | 6.0942 | 224,460,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 13,766,000 | -82,000 | 6.1329 | 224,460,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 13,848,000 | -75,000 | 6.1695 | 224,460,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 13,923,000 | -79,000 | 6.2029 | 224,460,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 14,002,000 | 32,000 | 6.2381 | 224,460,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 13,970,000 | -9,000 | 6.2238 | 224,460,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 13,979,000 | -18,000 | 6.2278 | 224,460,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 13,997,000 | -17,000 | 6.2359 | 224,460,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 14,014,000 | -29,000 | 6.2434 | 224,460,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 14,043,000 | -13,000 | 6.2563 | 224,460,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 14,056,000 | -5,000 | 6.2621 | 224,460,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 14,061,000 | -4,000 | 6.2644 | 224,460,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 14,065,000 | -5,000 | 6.2661 | 224,460,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 14,070,000 | -6,000 | 6.2684 | 224,460,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 14,076,000 | -4,000 | 6.2711 | 224,460,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 14,080,000 | -31,000 | 6.2728 | 224,460,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 14,111,000 | -5,000 | 6.2866 | 224,460,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 14,116,000 | -4,000 | 6.2889 | 224,460,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 14,120,000 | -5,000 | 6.2907 | 224,460,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 14,125,000 | -4,000 | 6.2929 | 224,460,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 14,129,000 | 10,001,000 | 6.2947 | 224,460,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 4,128,000 | -15,000 | 1.8391 | 224,460,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 4,143,000 | -4,000 | 1.8458 | 224,460,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 4,147,000 | -86,000 | 1.8475 | 224,460,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 4,233,000 | -29,000 | 1.8859 | 224,460,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 4,262,000 | -9,000 | 1.8988 | 224,460,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 4,271,000 | -10,000 | 1.9028 | 224,460,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 4,281,000 | -6,000 | 1.9072 | 224,460,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 4,287,000 | -4,000 | 1.9099 | 224,460,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 4,291,000 | -5,000 | 1.9117 | 224,460,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 4,296,000 | -23,000 | 1.9139 | 224,460,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 4,319,000 | -26,000 | 1.9242 | 224,460,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 4,345,000 | -45,000 | 1.9358 | 224,460,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 4,390,000 | -9,000 | 1.9558 | 224,460,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 4,399,000 | -30,000 | 1.9598 | 224,460,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 4,429,000 | -6,000 | 1.9732 | 224,460,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 4,435,000 | -15,000 | 1.9759 | 224,460,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 4,450,000 | -5,000 | 1.9825 | 224,460,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 4,455,000 | -2,000 | 1.9848 | 224,460,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 4,457,000 | -7,000 | 1.9857 | 224,460,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 4,464,000 | 20,000 | 1.9888 | 224,460,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 4,444,000 | -7,000 | 1.9799 | 224,460,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 4,451,000 | -8,000 | 1.9830 | 224,460,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 4,459,000 | -18,000 | 1.9865 | 224,460,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 4,477,000 | -25,000 | 1.9946 | 224,460,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 4,502,000 | -30,000 | 2.0057 | 224,460,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 4,532,000 | -58,000 | 2.0191 | 224,460,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 4,590,000 | -6,000 | 2.0449 | 224,460,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 4,596,000 | -50,000 | 2.0476 | 224,460,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 4,646,000 | -35,000 | 2.0699 | 224,460,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 4,681,000 | -8,000 | 2.0854 | 224,460,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 4,689,000 | -12,000 | 2.0890 | 224,460,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 4,701,000 | -13,000 | 2.0944 | 224,460,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 4,714,000 | -22,000 | 2.1002 | 224,460,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 4,736,000 | -9,000 | 2.1100 | 224,460,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 4,745,000 | -22,000 | 2.1140 | 224,460,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 4,767,000 | -35,000 | 2.1238 | 224,460,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 4,802,000 | -66,000 | 2.1394 | 224,460,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 4,868,000 | -10,000 | 2.1688 | 224,460,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 4,878,000 | -32,000 | 2.1732 | 224,460,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 4,910,000 | 48,000 | 2.1875 | 224,460,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 4,862,000 | -1,000 | 2.1661 | 224,460,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 4,863,000 | 0 | 2.1665 | 224,460,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 4,863,000 | -16,000 | 2.1665 | 224,460,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 4,879,000 | 0 | 2.1737 | 224,460,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 4,879,000 | -10,000 | 2.1737 | 224,460,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 4,889,000 | 1,000 | 2.1781 | 224,460,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 4,888,000 | 0 | 2.1777 | 224,460,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 4,888,000 | 1,000 | 2.1777 | 224,460,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 4,887,000 | -3,000 | 2.1772 | 224,460,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 4,890,000 | -5,000 | 2.1786 | 224,460,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 4,895,000 | 66,000 | 2.1808 | 224,460,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 4,829,000 | 76,000 | 2.1514 | 224,460,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 4,753,000 | 0 | 2.1175 | 224,460,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 4,753,000 | -13,000 | 2.1175 | 224,460,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 4,766,000 | 6,000 | 2.1233 | 224,460,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 4,760,000 | -1,000 | 2.1206 | 224,460,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 4,761,000 | -46,000 | 2.1211 | 224,460,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 4,807,000 | -1,000 | 2.1416 | 224,460,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 4,808,000 | -5,000 | 2.1420 | 224,460,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 4,813,000 | -3,000 | 2.1443 | 224,460,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 4,816,000 | -1,000 | 2.1456 | 224,460,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 4,817,000 | -10,000 | 2.1460 | 224,460,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 4,827,000 | -56,000 | 2.1505 | 224,460,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 4,883,000 | -3,000 | 2.1754 | 224,460,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 4,886,000 | -15,000 | 2.1768 | 224,460,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 4,901,000 | -100,000 | 2.1835 | 224,460,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 5,001,000 | -22,000 | 2.2280 | 224,460,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 5,023,000 | -19,000 | 2.2378 | 224,460,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 5,042,000 | 0 | 2.2463 | 224,460,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 5,042,000 | -12,000 | 2.2463 | 224,460,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 5,054,000 | -31,000 | 2.2516 | 224,460,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 5,085,000 | 1,000 | 2.2654 | 224,460,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 5,084,000 | 6,000 | 2.2650 | 224,460,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 5,078,000 | 5,000 | 2.2623 | 224,460,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 5,073,000 | -1,000 | 2.2601 | 224,460,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 5,074,000 | 23,000 | 2.2605 | 224,460,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 5,051,000 | 0 | 2.2503 | 224,460,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 5,051,000 | 48,000 | 2.2503 | 224,460,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 5,003,000 | -2,000 | 2.2289 | 224,460,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 5,005,000 | 6,000 | 2.2298 | 224,460,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 4,999,000 | -54,000 | 2.2271 | 224,460,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 5,053,000 | -8,000 | 2.2512 | 224,460,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 5,061,000 | 0 | 2.2547 | 224,460,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 5,061,000 | 3,000 | 2.2547 | 224,460,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 5,058,000 | -12,000 | 2.2534 | 224,460,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 5,070,000 | -147,000 | 2.2588 | 224,460,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 5,217,000 | -16,000 | 2.3242 | 224,460,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 5,233,000 | -1,000 | 2.3314 | 224,460,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 5,234,000 | -10,000 | 2.3318 | 224,460,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 5,244,000 | 1,000 | 2.3363 | 224,460,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 5,243,000 | 0 | 2.3358 | 224,460,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 5,243,000 | -12,000 | 2.3358 | 224,460,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 5,255,000 | 15,000 | 2.3412 | 224,460,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 5,240,000 | -2,000 | 2.3345 | 224,460,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 5,242,000 | -26,000 | 2.3354 | 224,460,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 5,268,000 | -20,000 | 2.3470 | 224,460,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 5,288,000 | -76,000 | 2.3559 | 224,460,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 5,364,000 | 1,000 | 2.3897 | 224,460,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 5,363,000 | 7,000 | 2.3893 | 224,460,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 5,356,000 | 6,000 | 2.3862 | 224,460,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 5,350,000 | -5,000 | 2.3835 | 224,460,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 5,355,000 | 39,000 | 2.3857 | 224,460,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 5,316,000 | -5,000 | 2.3684 | 224,460,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 5,321,000 | 12,000 | 2.3706 | 224,460,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 5,309,000 | -19,932 | 2.3652 | 224,460,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 5,328,932 | -7,000 | 2.3741 | 224,460,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 5,335,932 | -57,000 | 2.3772 | 224,460,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 5,392,932 | -115,000 | 2.4026 | 224,460,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 5,507,932 | 11,000 | 2.4539 | 224,460,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 5,496,932 | -90,000 | 2.4490 | 224,460,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 5,586,932 | 3,000 | 2.4891 | 224,460,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 5,583,932 | 12,000 | 2.4877 | 224,460,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 5,571,932 | -15,000 | 2.4824 | 224,460,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 5,586,932 | -59,000 | 2.4891 | 224,460,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 5,645,932 | -6,000 | 2.5153 | 224,460,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 5,651,932 | -464,108 | 2.5180 | 224,460,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 6,116,040 | 0 | 2.7248 | 224,460,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 6,116,040 | 0 | 2.7248 | 224,460,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 6,116,040 | 556,040 | 2.7248 | 224,460,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 5,560,000 | 27,000 | 2.4771 | 224,460,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 5,533,000 | 20,000 | 2.4650 | 224,460,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 5,513,000 | -73,000 | 2.4561 | 224,460,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 5,586,000 | 0 | 2.4886 | 224,460,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 5,586,000 | 0 | 2.4886 | 224,460,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 5,586,000 | 30,000 | 2.4886 | 224,460,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 5,556,000 | 1,000 | 2.4753 | 224,460,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 5,555,000 | 3,000 | 2.4748 | 224,460,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 5,552,000 | -10,000 | 2.4735 | 224,460,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 5,562,000 | -588,740 | 2.4779 | 224,460,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 6,150,740 | 480,740 | 2.7402 | 224,460,000 | 2017-05-31 |
| 2121 | 2017-06-28 | 5,670,000 | 3,000 | 2.5261 | 224,460,000 | 2017-05-31 |
| 2122 | 2017-06-27 | 5,667,000 | 0 | 2.5247 | 224,460,000 | 2017-05-31 |
| 2123 | 2017-06-26 | 5,667,000 | -563,040 | 2.5247 | 224,460,000 | 2017-05-31 |
| 2124 | 2017-06-23 | 6,230,040 | 526,040 | 2.7756 | 224,460,000 | 2017-05-31 |
| 2125 | 2017-06-22 | 5,704,000 | -519,890 | 2.5412 | 224,460,000 | 2017-05-31 |
| 2126 | 2017-06-21 | 6,223,890 | 63,000 | 2.7728 | 224,460,000 | 2017-05-31 |
| 2127 | 2017-06-20 | 6,160,890 | 317,890 | 2.7448 | 224,460,000 | 2017-05-31 |
| 2128 | 2017-06-19 | 5,843,000 | 1,016,000 | 2.6031 | 224,460,000 | 2017-05-31 |
| 2129 | 2017-06-16 | 4,827,000 | -637,910 | 2.1505 | 224,460,000 | 2017-05-31 |
| 2130 | 2017-06-15 | 5,464,910 | 586,910 | 2.4347 | 224,460,000 | 2017-05-31 |
| 2131 | 2017-06-14 | 4,878,000 | -783,190 | 2.1732 | 224,460,000 | 2017-05-31 |
| 2132 | 2017-06-13 | 5,661,190 | 0 | 2.5221 | 224,460,000 | 2017-05-31 |
| 2133 | 2017-06-12 | 5,661,190 | 4,000 | 2.5221 | 224,460,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 5,657,190 | 845,190 | 2.5204 | 224,460,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 4,812,000 | 66,000 | 2.1438 | 224,460,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 4,746,000 | -795,520 | 2.1144 | 224,460,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 5,541,520 | 836,520 | 2.4688 | 224,460,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 4,705,000 | -164,000 | 2.0961 | 224,460,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 4,869,000 | -131,000 | 2.1692 | 224,460,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 5,000,000 | -715,520 | 2.2276 | 224,460,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 5,715,520 | 75,000 | 2.5463 | 224,460,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 5,640,520 | 81,000 | 2.5129 | 224,460,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 5,559,520 | 790,520 | 2.4768 | 224,460,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 4,769,000 | -870,587 | 2.1247 | 224,460,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 5,639,587 | -4,000 | 2.5125 | 224,460,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 5,643,587 | -4,000 | 2.5143 | 224,460,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 5,647,587 | -28,000 | 2.5161 | 224,460,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 5,675,587 | 822,669 | 2.5286 | 224,460,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 4,852,918 | -836,252 | 2.1620 | 224,460,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 5,689,170 | 841,170 | 2.5346 | 224,460,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 4,848,000 | -833,630 | 2.1599 | 224,460,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 5,681,630 | 850,630 | 2.5312 | 224,460,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 4,831,000 | -860,000 | 2.1523 | 224,460,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 5,691,000 | -10,000 | 2.5354 | 224,460,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 5,701,000 | 24,000 | 2.5399 | 224,460,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 5,677,000 | -33,280 | 2.5292 | 224,460,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 5,710,280 | -8,000 | 2.5440 | 224,460,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 5,718,280 | 901,280 | 2.5476 | 224,460,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 4,817,000 | -26,074 | 2.1460 | 224,460,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 4,843,074 | -1,027,326 | 2.1577 | 224,460,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 5,870,400 | -2,000 | 2.6153 | 224,460,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 5,872,400 | 930,400 | 2.6162 | 224,460,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 4,942,000 | -11,000 | 2.2017 | 224,460,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 4,953,000 | 14,000 | 2.2066 | 224,460,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 4,939,000 | 24,000 | 2.2004 | 224,460,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 4,915,000 | -5,000 | 2.1897 | 224,460,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 4,920,000 | -1,169,470 | 2.1919 | 224,460,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 6,089,470 | 1,069,470 | 2.7129 | 224,460,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 5,020,000 | -1,202,740 | 2.2365 | 224,460,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 6,222,740 | 1,124,740 | 2.7723 | 224,460,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 5,098,000 | 17,000 | 2.2712 | 224,460,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 5,081,000 | -1,175,130 | 2.2637 | 224,460,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 6,256,130 | 41,000 | 2.7872 | 224,460,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 6,215,130 | 96,000 | 2.7689 | 224,460,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 6,119,130 | -54,000 | 2.7262 | 224,460,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 6,173,130 | 107,000 | 2.7502 | 224,460,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 6,066,130 | 1,024,130 | 2.7025 | 224,460,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 5,042,000 | -817,955 | 2.2463 | 224,460,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 5,859,955 | -153,000 | 2.6107 | 224,460,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 6,012,955 | 341,785 | 2.6789 | 224,460,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 5,671,170 | 664,170 | 2.5266 | 224,460,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 5,007,000 | 80,000 | 2.2307 | 224,460,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 4,927,000 | -1,367,000 | 2.1950 | 224,460,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 6,294,000 | -21,000 | 2.8041 | 224,460,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 6,315,000 | 3,000 | 2.8134 | 224,460,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 6,312,000 | 57,000 | 2.8121 | 224,460,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 6,255,000 | -10,000 | 2.7867 | 224,460,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 6,265,000 | -12,000 | 2.7911 | 224,460,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 6,277,000 | -6,000 | 2.7965 | 224,460,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 6,283,000 | -11,000 | 2.7992 | 224,460,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 6,294,000 | 21,000 | 2.8041 | 224,460,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 6,273,000 | -5,000 | 2.7947 | 224,460,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 6,278,000 | -3,000 | 2.7969 | 224,460,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 6,281,000 | -7,000 | 2.7983 | 224,460,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 6,288,000 | -17,000 | 2.8014 | 224,460,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 6,305,000 | -61,000 | 2.8090 | 224,460,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 6,366,000 | -72,000 | 2.8361 | 224,460,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 6,438,000 | -11,000 | 2.8682 | 224,460,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 6,449,000 | -27,000 | 2.8731 | 224,460,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 6,476,000 | -8,000 | 2.8851 | 224,460,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 6,484,000 | -1,000 | 2.8887 | 224,460,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 6,485,000 | -52,000 | 2.8892 | 224,460,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 6,537,000 | 1,000 | 2.9123 | 224,460,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 6,536,000 | 41,000 | 2.9119 | 224,460,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 6,495,000 | 36,000 | 2.8936 | 224,460,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 6,459,000 | 19,000 | 2.8776 | 224,460,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 6,440,000 | -29,000 | 2.8691 | 224,460,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 6,469,000 | 38,000 | 2.8820 | 224,460,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 6,431,000 | -160,000 | 2.8651 | 224,460,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 6,591,000 | -110,000 | 2.9364 | 224,460,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 6,701,000 | 77,000 | 2.9854 | 224,460,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 6,624,000 | -7,000 | 2.9511 | 224,460,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 6,631,000 | -40,000 | 2.9542 | 224,460,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 6,671,000 | -20,000 | 2.9720 | 224,460,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 6,691,000 | -11,000 | 2.9809 | 224,460,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 6,702,000 | -4,000 | 2.9858 | 224,460,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 6,706,000 | -15,000 | 2.9876 | 224,460,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 6,721,000 | -2,000 | 2.9943 | 224,460,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 6,723,000 | -92,000 | 2.9952 | 224,460,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 6,815,000 | -9,000 | 3.0362 | 224,460,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 6,824,000 | 0 | 3.0402 | 224,460,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 6,824,000 | 21,000 | 3.0402 | 224,460,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 6,803,000 | -46,000 | 3.0308 | 224,460,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 6,849,000 | -9,000 | 3.0513 | 224,460,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 6,858,000 | -7,000 | 3.0553 | 224,460,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 6,865,000 | -6,000 | 3.0585 | 224,460,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 6,871,000 | -26,000 | 3.0611 | 224,460,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 6,897,000 | 60,000 | 3.0727 | 224,460,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 6,837,000 | -99,000 | 3.0460 | 224,460,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 6,936,000 | -54,000 | 3.0901 | 224,460,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 6,990,000 | -13,000 | 3.1141 | 224,460,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 7,003,000 | -31,000 | 3.1199 | 224,460,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 7,034,000 | 71,000 | 3.1337 | 224,460,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 6,963,000 | -105,000 | 3.1021 | 224,460,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 7,068,000 | -46,000 | 3.1489 | 224,460,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 7,114,000 | -12,000 | 3.1694 | 224,460,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 7,126,000 | -30,000 | 3.1747 | 224,460,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 7,156,000 | -77,000 | 3.1881 | 224,460,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 7,233,000 | -187,000 | 3.2224 | 224,460,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 7,420,000 | -152,000 | 3.3057 | 224,460,000 | 2016-12-21 |
| 2241 | 2016-12-29 | 7,572,000 | 693,000 | 3.3734 | 224,460,000 | 2016-12-21 |
| 2242 | 2016-12-28 | 6,879,000 | 162,000 | 3.0647 | 224,460,000 | 2016-12-21 |
| 2243 | 2016-12-23 | 6,717,000 | -3,191,000 | 2.9925 | 224,460,000 | 2016-12-21 |
| 2244 | 2016-12-22 | 9,908,000 | 1,000 | 4.4141 | 224,460,000 | 2016-12-21 |
| 2245 | 2016-12-21 | 9,907,000 | 4.4137 | 224,460,000 | 2016-12-21 |
Webb-site Database - Powered By Linux Group