DA SEN HOLDINGS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01580  2016-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.410 2026-02-03
2 2026-02-04 0.415 2026-02-02
3 2026-02-03 0.410 2026-01-30
4 2026-02-02 1,896,776 -540,000 0.17 1,095,679,546 815,614 0.430 2026-01-29
5 2026-01-29 2,436,776 570,000 0.22 1,095,679,546 1,267,124 0.520 2026-01-27
6 2026-01-28 1,866,776 630,000 0.17 1,095,679,546 840,049 0.450 2026-01-26
7 2026-01-27 1,236,776 150,000 0.11 1,095,679,546 494,710 0.400 2026-01-23
8 2026-01-22 1,086,776 30,000 0.10 1,095,679,546 304,297 0.280 2026-01-20
9 2026-01-20 1,056,776 30,000 0.10 1,095,679,546 317,033 0.300 2026-01-16
10 2026-01-19 1,026,776 60,000 0.09 1,095,679,546 282,363 0.275 2026-01-15
11 2026-01-15 966,776 -60,000 0.09 1,095,679,546 193,355 0.200 2026-01-13
12 2025-12-23 1,026,776 -60,000 0.09 1,095,679,546 185,846 0.181 2025-12-19
13 2025-12-19 1,086,776 -90,000 0.10 1,095,679,546 199,967 0.184 2025-12-17
14 2025-12-18 1,176,776 -120,000 0.11 1,095,679,546 230,648 0.196 2025-12-16
15 2025-12-17 1,296,776 -30,000 0.12 1,095,679,546 258,058 0.199 2025-12-15
16 2025-12-12 1,326,776 -60,000 0.12 1,095,679,546 252,087 0.190 2025-12-10
17 2025-12-03 1,386,776 -120,000 0.13 1,095,679,546 208,016 0.150 2025-12-01
18 2025-11-28 1,506,776 30,000 0.14 1,095,679,546 233,550 0.155 2025-11-26
19 2025-10-30 1,476,776 -15,000 0.13 1,095,679,546 251,052 0.170 2025-10-27
20 2025-10-24 1,491,776 -60,000 0.14 1,095,679,546 246,143 0.165 2025-10-22
21 2025-10-23 1,551,776 120,000 0.14 1,095,679,546 256,043 0.165 2025-10-21
22 2025-10-20 1,431,776 240,000 0.13 1,095,679,546 214,766 0.150 2025-10-16
23 2025-10-17 1,191,776 270,000 0.11 1,095,679,546 184,725 0.155 2025-10-15
24 2025-07-18 921,776 -30,000 0.08 1,095,679,546 143,797 0.156 2025-07-16
25 2025-03-11 951,776 60,000 0.09 1,095,679,546 101,840 0.107 2025-03-07
26 2024-12-06 891,776 -12,500 0.08 1,095,679,546 73,126 0.082 2024-12-04
27 2024-06-06 904,276 -60,000 0.08 1,095,679,546 133,833 0.148 2024-06-04
28 2023-06-09 964,276 -82,500 0.11 845,679,547 187,070 0.194 2023-06-07
29 2023-05-24 1,046,776 45,000 0.12 845,679,547 209,355 0.200 2023-05-22
30 2023-05-23 1,001,776 -30,000 0.12 845,679,547 190,337 0.190 2023-05-19
31 2023-05-11 1,031,776 -30,000 0.12 845,679,547 198,101 0.192 2023-05-09
32 2023-03-29 1,061,776 -15,000 0.13 809,127,489 212,355 0.200 2023-03-27
33 2023-03-13 1,076,776 -45,000 0.13 809,127,489 200,280 0.186 2023-03-09
34 2023-03-10 1,121,776 -60,000 0.14 809,127,489 224,355 0.200 2023-03-08
35 2023-03-09 1,181,776 15,000 0.15 809,127,489 222,174 0.188 2023-03-07
36 2023-03-08 1,166,776 105,000 0.14 809,127,489 242,689 0.208 2023-03-06
37 2023-03-03 1,061,776 45,000 0.13 809,127,489 174,131 0.164 2023-03-01
38 2023-03-01 1,016,776 -45,000 0.13 809,127,489 148,449 0.146 2023-02-27
39 2023-02-28 1,061,776 90,000 0.13 809,127,489 161,390 0.152 2023-02-24
40 2023-02-06 971,776 30,000 0.12 809,127,489 139,936 0.144 2023-02-02
41 2022-11-02 941,776 -22,500 0.12 779,520,000 84,760 0.090 2022-10-31
42 2022-10-18 964,276 -75,000 0.12 779,520,000 94,499 0.098 2022-10-14
43 2022-09-26 1,039,276 -450,000 0.13 779,520,000 116,399 0.112 2022-09-22
44 2022-09-23 1,489,276 240,000 0.19 779,520,000 190,627 0.128 2022-09-21
45 2022-09-22 1,249,276 90,000 0.16 779,520,000 147,415 0.118 2022-09-20
46 2022-09-19 1,159,276 30,000 0.15 779,520,000 141,432 0.122 2022-09-15
47 2022-08-30 1,129,276 105,000 0.14 779,520,000 133,255 0.118 2022-08-26
48 2022-07-29 1,024,276 -7,500 0.13 779,520,000 141,350 0.138 2022-07-27
49 2022-07-28 1,031,776 77,500 0.13 779,520,000 156,830 0.152 2022-07-26
50 2022-07-25 954,276 189,276 0.12 779,520,000 190,855 0.200 2022-07-21
51 2022-03-23 765,000 -2,500 0.16 487,200,000 221,850 0.290 2022-03-21
52 2022-03-09 767,500 -5,000 0.16 487,200,000 214,900 0.280 2022-03-07
53 2022-03-04 772,500 -25,000 0.16 487,200,000 169,950 0.220 2022-03-02
54 2021-12-10 797,500 10,000 0.16 487,200,000 175,450 0.220 2021-12-08
55 2021-08-12 787,500 -22,500 0.16 487,200,000 171,675 0.218 2021-08-10
56 2021-08-11 810,000 -17,500 0.17 487,200,000 178,200 0.220 2021-08-09
57 2021-08-10 827,500 40,000 0.17 487,200,000 190,325 0.230 2021-08-06
58 2021-06-24 787,500 5,000 0.16 487,200,000 189,000 0.240 2021-06-22
59 2021-02-23 782,500 -42,500 0.16 487,200,000 245,705 0.314 2021-02-19
60 2021-02-18 825,000 15,000 0.17 487,200,000 221,100 0.268 2021-02-16
61 2021-01-15 810,000 -72,500 0.17 487,200,000 236,520 0.292 2021-01-13
62 2021-01-14 882,500 115,000 0.18 487,200,000 264,750 0.300 2021-01-12
63 2020-08-05 767,500 50,000 0.16 487,200,000 483,525 0.630 2020-08-03
64 2020-07-31 717,500 25,000 0.15 487,200,000 444,850 0.620 2020-07-29
65 2020-07-29 692,500 25,000 0.14 487,200,000 415,500 0.600 2020-07-27
66 2020-07-13 667,500 -5,000 0.14 487,200,000 507,300 0.760 2020-07-09
67 2020-06-08 672,500 -25,000 0.14 487,200,000 551,450 0.820 2020-06-04
68 2020-05-21 697,500 -2,500 0.14 487,200,000 558,000 0.800 2020-05-19
69 2020-01-30 700,000 -5,000 0.14 487,200,000 714,000 1.020 2020-01-23
70 2019-12-06 705,000 -25,000 0.14 487,200,000 747,300 1.060 2019-12-04
71 2019-11-21 730,000 -120,000 0.15 487,200,000 788,400 1.080 2019-11-19
72 2019-11-20 850,000 -47,500 0.17 487,200,000 1,054,000 1.240 2019-11-18
73 2019-11-19 897,500 -120,000 0.18 487,200,000 1,130,850 1.260 2019-11-15
74 2019-11-18 1,017,500 -20,000 0.21 487,200,000 1,282,050 1.260 2019-11-14
75 2019-11-13 1,037,500 12,500 0.21 487,200,000 1,452,500 1.400 2019-11-11
76 2019-11-12 1,025,000 -5,000 0.21 487,200,000 1,476,000 1.440 2019-11-08
77 2019-11-11 1,030,000 -2,500 0.21 487,200,000 1,483,200 1.440 2019-11-07
78 2019-11-07 1,032,500 -47,500 0.21 487,200,000 1,424,850 1.380 2019-11-05
79 2019-11-05 1,080,000 15,000 0.22 487,200,000 1,447,200 1.340 2019-11-01
80 2019-11-04 1,065,000 30,000 0.22 487,200,000 1,405,800 1.320 2019-10-31
81 2019-10-28 1,035,000 -10,000 0.21 487,200,000 1,242,000 1.200 2019-10-24
82 2019-10-24 1,045,000 5,000 0.21 487,200,000 1,254,000 1.200 2019-10-22
83 2019-10-23 1,040,000 10,000 0.21 487,200,000 1,144,000 1.100 2019-10-21
84 2019-10-22 1,030,000 -50,000 0.21 487,200,000 1,112,400 1.080 2019-10-18
85 2019-10-10 1,080,000 -10,000 0.22 487,200,000 1,026,000 0.950 2019-10-08
86 2019-09-30 1,090,000 125,000 0.22 487,200,000 1,090,000 1.000 2019-09-26
87 2019-07-31 965,000 -100,000 0.20 487,200,000 878,150 0.910 2019-07-29
88 2019-07-18 1,065,000 50,000 0.22 487,200,000 1,033,050 0.970 2019-07-16
89 2019-07-12 1,015,000 150,000 0.21 487,200,000 974,400 0.960 2019-07-10
90 2019-07-11 865,000 -50,000 0.18 487,200,000 839,050 0.970 2019-07-09
91 2019-07-09 915,000 100,000 0.19 487,200,000 878,400 0.960 2019-07-05
92 2019-06-11 815,000 12,500 0.18 448,200,000 798,700 0.980 2019-06-06
93 2019-05-23 802,500 -50,000 0.18 448,200,000 794,475 0.990 2019-05-21
94 2019-05-21 852,500 -5,000 0.19 448,200,000 886,600 1.040 2019-05-17
95 2019-05-20 857,500 -50,000 0.19 448,200,000 891,800 1.040 2019-05-16
96 2019-05-17 907,500 100,000 0.20 448,200,000 925,650 1.020 2019-05-15
97 2019-05-10 807,500 -50,000 0.18 448,200,000 799,425 0.990 2019-05-08
98 2019-05-09 857,500 50,000 0.19 448,200,000 848,925 0.990 2019-05-07
99 2019-05-02 807,500 5,000 0.18 448,200,000 807,500 1.000 2019-04-29
100 2019-04-25 802,500 10,000 0.18 448,200,000 770,400 0.960 2019-04-23
101 2019-03-26 792,500 50,000 0.18 448,200,000 792,500 1.000 2019-03-22
102 2019-03-22 742,500 20,000 0.17 448,200,000 735,075 0.990 2019-03-20
103 2019-03-11 722,500 -35,000 0.16 448,200,000 722,500 1.000 2019-03-07
104 2019-03-04 757,500 2,500 0.17 448,200,000 742,350 0.980 2019-02-28
105 2019-01-07 755,000 -40,000 0.17 448,200,000 770,100 1.020 2019-01-03
106 2019-01-02 795,000 -5,000 0.18 448,200,000 787,050 0.990 2018-12-27
107 2018-12-10 800,000 -100,000 0.18 448,200,000 832,000 1.040 2018-12-06
108 2018-11-05 900,000 -50,000 0.20 448,200,000 1,044,000 1.160 2018-11-01
109 2018-10-16 950,000 100,000 0.21 448,200,000 1,140,000 1.200 2018-10-12
110 2018-10-15 850,000 -55,000 0.19 448,200,000 935,000 1.100 2018-10-11
111 2018-09-14 905,000 -10,000 0.20 448,200,000 941,200 1.040 2018-09-12
112 2018-09-04 915,000 -30,000 0.20 448,200,000 951,600 1.040 2018-08-31
113 2018-08-28 945,000 -5,000 0.21 448,200,000 963,900 1.020 2018-08-24
114 2018-08-17 950,000 -50,000 0.21 448,200,000 950,000 1.000 2018-08-15
115 2018-08-06 1,000,000 -20,000 0.22 448,200,000 1,040,000 1.040 2018-08-02
116 2018-07-26 1,020,000 -10,000 0.23 448,200,000 1,040,400 1.020 2018-07-24
117 2018-07-20 1,030,000 -12,500 0.23 448,200,000 1,091,800 1.060 2018-07-18
118 2018-07-10 1,042,500 -40,000 0.23 448,200,000 1,105,050 1.060 2018-07-06
119 2018-06-29 1,082,500 30,000 0.24 448,200,000 1,125,800 1.040 2018-06-27
120 2018-06-04 1,052,500 10,000 0.23 448,200,000 1,368,250 1.300 2018-05-31
121 2018-05-31 1,042,500 -10,000 0.23 448,200,000 1,313,550 1.260 2018-05-29
122 2018-05-29 1,052,500 -125,000 0.23 448,200,000 1,305,100 1.240 2018-05-25
123 2018-05-10 1,177,500 -50,000 0.26 448,200,000 1,577,850 1.340 2018-05-08
124 2018-05-03 1,227,500 -65,000 0.27 448,200,000 1,595,750 1.300 2018-04-30
125 2018-05-02 1,292,500 -20,000 0.29 448,200,000 1,706,100 1.320 2018-04-27
126 2018-04-24 1,312,500 30,000 0.29 448,200,000 1,785,000 1.360 2018-04-20
127 2018-04-20 1,282,500 -37,500 0.29 448,200,000 1,718,550 1.340 2018-04-18
128 2018-04-18 1,320,000 -25,000 0.29 448,200,000 1,795,200 1.360 2018-04-16
129 2018-04-11 1,345,000 7,500 0.30 448,200,000 1,883,000 1.400 2018-04-09
130 2018-04-10 1,337,500 -2,500 0.30 448,200,000 1,872,500 1.400 2018-04-06
131 2018-04-06 1,340,000 -32,500 0.30 448,200,000 1,849,200 1.380 2018-04-03
132 2018-04-04 1,372,500 7,500 0.31 448,200,000 1,948,950 1.420 2018-03-29
133 2018-04-03 1,365,000 55,000 0.30 448,200,000 1,938,300 1.420 2018-03-28
134 2018-03-29 1,310,000 35,000 0.29 448,200,000 1,886,400 1.440 2018-03-27
135 2018-03-27 1,275,000 -15,000 0.28 448,200,000 1,734,000 1.360 2018-03-23
136 2018-03-26 1,290,000 -55,000 0.29 448,200,000 1,831,800 1.420 2018-03-22
137 2018-03-23 1,345,000 85,000 0.30 448,200,000 1,883,000 1.400 2018-03-21
138 2018-03-22 1,260,000 -25,000 0.28 448,200,000 1,764,000 1.400 2018-03-20
139 2018-03-21 1,285,000 7,500 0.29 448,200,000 1,799,000 1.400 2018-03-19
140 2018-03-20 1,277,500 22,500 0.29 448,200,000 1,788,500 1.400 2018-03-16
141 2018-03-19 1,255,000 105,000 0.28 448,200,000 1,706,800 1.360 2018-03-15
142 2018-03-13 1,150,000 -30,000 0.26 448,200,000 1,564,000 1.360 2018-03-09
143 2018-02-28 1,180,000 15,000 0.26 448,200,000 1,628,400 1.380 2018-02-26
144 2018-02-27 1,165,000 -25,000 0.26 448,200,000 1,654,300 1.420 2018-02-23
145 2018-02-26 1,190,000 -5,000 0.27 448,200,000 1,689,800 1.420 2018-02-22
146 2018-02-23 1,195,000 25,000 0.27 448,200,000 1,649,100 1.380 2018-02-21
147 2018-02-20 1,170,000 10,000 0.26 448,200,000 1,567,800 1.340 2018-02-13
148 2018-02-14 1,160,000 -30,000 0.26 448,200,000 1,508,000 1.300 2018-02-12
149 2018-02-13 1,190,000 25,000 0.27 448,200,000 1,404,200 1.180 2018-02-09
150 2018-02-08 1,165,000 180,000 0.26 448,200,000 1,398,000 1.200 2018-02-06
151 2018-02-07 985,000 37,500 0.22 448,200,000 1,379,000 1.400 2018-02-05
152 2018-02-06 947,500 -85,000 0.21 448,200,000 1,345,450 1.420 2018-02-02
153 2018-02-02 1,032,500 10,000 0.23 448,200,000 1,445,500 1.400 2018-01-31
154 2018-01-31 1,022,500 2,500 0.23 448,200,000 1,451,950 1.420 2018-01-29
155 2018-01-30 1,020,000 -15,000 0.23 448,200,000 1,448,400 1.420 2018-01-26
156 2018-01-29 1,035,000 50,000 0.23 448,200,000 1,407,600 1.360 2018-01-25
157 2018-01-25 985,000 7,500 0.22 448,200,000 1,319,900 1.340 2018-01-23
158 2018-01-23 977,500 -25,000 0.22 448,200,000 1,329,400 1.360 2018-01-19
159 2018-01-17 1,002,500 -25,000 0.22 448,200,000 1,363,400 1.360 2018-01-15
160 2018-01-16 1,027,500 15,000 0.23 448,200,000 1,459,050 1.420 2018-01-12
161 2018-01-15 1,012,500 60,000 0.23 448,200,000 1,397,250 1.380 2018-01-11
162 2018-01-12 952,500 7,500 0.21 448,200,000 1,352,550 1.420 2018-01-10
163 2018-01-10 945,000 -22,500 0.21 448,200,000 1,341,900 1.420 2018-01-08
164 2018-01-09 967,500 -390,000 0.22 448,200,000 1,373,850 1.420 2018-01-05
165 2018-01-08 1,357,500 187,500 0.30 448,200,000 2,009,100 1.480 2018-01-04
166 2018-01-05 1,170,000 75,000 0.26 448,200,000 1,521,000 1.300 2018-01-03
167 2018-01-04 1,095,000 -90,000 0.24 448,200,000 1,467,300 1.340 2018-01-02
168 2018-01-03 1,185,000 -25,000 0.26 448,200,000 1,564,200 1.320 2017-12-29
169 2017-12-19 1,210,000 50,000 0.27 448,200,000 1,621,400 1.340 2017-12-15
170 2017-12-18 1,160,000 50,000 0.26 448,200,000 1,577,600 1.360 2017-12-14
171 2017-12-15 1,110,000 -25,000 0.25 448,200,000 1,509,600 1.360 2017-12-13
172 2017-12-14 1,135,000 -17,500 0.25 448,200,000 1,520,900 1.340 2017-12-12
173 2017-12-13 1,152,500 17,500 0.26 448,200,000 1,544,350 1.340 2017-12-11
174 2017-12-11 1,135,000 -25,000 0.25 448,200,000 1,520,900 1.340 2017-12-07
175 2017-12-08 1,160,000 67,500 0.26 448,200,000 1,508,000 1.300 2017-12-06
176 2017-12-06 1,092,500 -12,500 0.24 448,200,000 1,442,100 1.320 2017-12-04
177 2017-11-30 1,105,000 -35,000 0.25 448,200,000 1,480,700 1.340 2017-11-28
178 2017-11-28 1,140,000 -2,500 0.25 448,200,000 1,550,400 1.360 2017-11-24
179 2017-11-27 1,142,500 -15,000 0.31 373,500,000 1,553,800 1.360 2017-11-23
180 2017-11-24 1,157,500 10,000 0.31 373,500,000 1,597,350 1.380 2017-11-22
181 2017-11-22 1,147,500 30,000 0.31 373,500,000 1,560,600 1.360 2017-11-20
182 2017-11-21 1,117,500 -25,000 0.30 373,500,000 1,497,450 1.340 2017-11-17
183 2017-11-20 1,142,500 -200,000 0.31 373,500,000 1,530,950 1.340 2017-11-16
184 2017-11-16 1,342,500 -177,500 0.36 373,500,000 1,879,500 1.400 2017-11-14
185 2017-11-15 1,520,000 -2,500 0.41 373,500,000 2,067,200 1.360 2017-11-13
186 2017-11-14 1,522,500 15,000 0.41 373,500,000 2,101,050 1.380 2017-11-10
187 2017-11-13 1,507,500 80,000 0.40 373,500,000 1,989,900 1.320 2017-11-09
188 2017-11-10 1,427,500 -20,000 0.38 373,500,000 1,884,300 1.320 2017-11-08
189 2017-11-08 1,447,500 -75,000 0.39 373,500,000 1,997,550 1.380 2017-11-06
190 2017-11-07 1,522,500 60,000 0.41 373,500,000 2,070,600 1.360 2017-11-03
191 2017-11-06 1,462,500 85,000 0.39 373,500,000 2,164,500 1.480 2017-11-02
192 2017-11-03 1,377,500 -50,000 0.37 373,500,000 1,900,950 1.380 2017-11-01
193 2017-10-31 1,427,500 -7,500 0.38 373,500,000 1,998,500 1.400 2017-10-27
194 2017-10-23 1,435,000 -75,000 0.38 373,500,000 1,951,600 1.360 2017-10-19
195 2017-10-20 1,510,000 -2,500 0.40 373,500,000 2,114,000 1.400 2017-10-18
196 2017-10-19 1,512,500 87,500 0.40 373,500,000 2,057,000 1.360 2017-10-17
197 2017-10-18 1,425,000 -10,000 0.38 373,500,000 1,966,500 1.380 2017-10-16
198 2017-10-17 1,435,000 -25,000 0.38 373,500,000 2,009,000 1.400 2017-10-13
199 2017-10-16 1,460,000 65,000 0.39 373,500,000 2,073,200 1.420 2017-10-12
200 2017-10-13 1,395,000 25,000 0.37 373,500,000 1,897,200 1.360 2017-10-11
201 2017-10-12 1,370,000 -167,500 0.37 373,500,000 1,890,600 1.380 2017-10-10
202 2017-10-11 1,537,500 65,000 0.41 373,500,000 2,152,500 1.400 2017-10-09
203 2017-10-10 1,472,500 -22,500 0.39 373,500,000 2,120,400 1.440 2017-10-06
204 2017-10-06 1,495,000 -7,500 0.40 373,500,000 2,242,500 1.500 2017-10-03
205 2017-10-04 1,502,500 55,000 0.40 373,500,000 2,253,750 1.500 2017-09-29
206 2017-10-03 1,447,500 47,500 0.39 373,500,000 2,113,350 1.460 2017-09-28
207 2017-09-29 1,400,000 115,000 0.37 373,500,000 2,156,000 1.540 2017-09-27
208 2017-09-28 1,285,000 10,000 0.34 373,500,000 2,107,400 1.640 2017-09-26
209 2017-09-27 1,275,000 -22,500 0.34 373,500,000 1,938,000 1.520 2017-09-25
210 2017-09-22 1,297,500 -57,500 0.35 373,500,000 2,076,000 1.600 2017-09-20
211 2017-09-21 1,355,000 340,000 0.36 373,500,000 2,195,100 1.620 2017-09-19
212 2017-09-20 1,015,000 47,500 0.27 373,500,000 1,441,300 1.420 2017-09-18
213 2017-09-15 967,500 -15,000 0.26 373,500,000 1,277,100 1.320 2017-09-13
214 2017-09-14 982,500 20,000 0.26 373,500,000 1,296,900 1.320 2017-09-12
215 2017-09-13 962,500 50,000 0.26 373,500,000 1,232,000 1.280 2017-09-11
216 2017-09-12 912,500 -32,500 0.24 373,500,000 1,186,250 1.300 2017-09-08
217 2017-09-11 945,000 42,500 0.25 373,500,000 1,228,500 1.300 2017-09-07
218 2017-09-07 902,500 37,500 0.24 373,500,000 1,173,250 1.300 2017-09-05
219 2017-09-06 865,000 -17,500 0.23 373,500,000 1,141,800 1.320 2017-09-04
220 2017-09-05 882,500 -5,000 0.24 373,500,000 1,147,250 1.300 2017-09-01
221 2017-09-01 887,500 15,000 0.24 373,500,000 1,153,750 1.300 2017-08-30
222 2017-08-31 872,500 -17,500 0.23 373,500,000 1,151,700 1.320 2017-08-29
223 2017-08-30 890,000 -15,000 0.24 373,500,000 1,174,800 1.320 2017-08-28
224 2017-08-18 905,000 7,500 0.24 373,500,000 1,212,700 1.340 2017-08-16
225 2017-08-17 897,500 25,000 0.24 373,500,000 1,202,650 1.340 2017-08-15
226 2017-08-15 872,500 -15,000 0.23 373,500,000 1,116,800 1.280 2017-08-11
227 2017-08-07 887,500 -50,000 0.24 373,500,000 1,153,750 1.300 2017-08-03
228 2017-08-04 937,500 -22,500 0.25 373,500,000 1,237,500 1.320 2017-08-02
229 2017-08-03 960,000 57,500 0.26 373,500,000 1,286,400 1.340 2017-08-01
230 2017-08-02 902,500 17,500 0.24 373,500,000 1,137,150 1.260 2017-07-31
231 2017-07-31 885,000 12,500 0.24 373,500,000 1,168,200 1.320 2017-07-27
232 2017-07-28 872,500 -10,000 0.23 373,500,000 1,186,600 1.360 2017-07-26
233 2017-07-26 882,500 -32,500 0.24 373,500,000 1,182,550 1.340 2017-07-24
234 2017-07-25 915,000 -2,500 0.24 373,500,000 1,189,500 1.300 2017-07-21
235 2017-07-21 917,500 20,000 0.25 373,500,000 1,192,750 1.300 2017-07-19
236 2017-07-20 897,500 -82,500 0.24 373,500,000 1,166,750 1.300 2017-07-18
237 2017-07-18 980,000 -20,000 0.26 373,500,000 1,332,800 1.360 2017-07-14
238 2017-07-17 1,000,000 -17,500 0.27 373,500,000 1,380,000 1.380 2017-07-13
239 2017-07-14 1,017,500 20,000 0.27 373,500,000 1,383,800 1.360 2017-07-12
240 2017-07-13 997,500 20,000 0.27 373,500,000 1,376,550 1.380 2017-07-11
241 2017-07-12 977,500 -5,000 0.26 373,500,000 1,368,500 1.400 2017-07-10
242 2017-07-10 982,500 -15,000 0.26 373,500,000 1,414,800 1.440 2017-07-06
243 2017-07-07 997,500 37,500 0.27 373,500,000 1,396,500 1.400 2017-07-05
244 2017-07-06 960,000 -175,000 0.26 373,500,000 1,324,800 1.380 2017-07-04
245 2017-07-05 1,135,000 42,500 0.30 373,500,000 1,679,800 1.480 2017-07-03
246 2017-07-04 1,092,500 -25,000 0.29 373,500,000 1,638,750 1.500 2017-06-30
247 2017-07-03 1,117,500 260,000 0.30 373,500,000 1,653,900 1.480 2017-06-29
248 2017-06-30 857,500 35,000 0.23 373,500,000 1,337,700 1.560 2017-06-28
249 2017-06-29 822,500 -10,000 0.22 373,500,000 1,645,000 2.000 2017-06-27
250 2017-06-28 832,500 -120,000 0.22 373,500,000 1,814,850 2.180 2017-06-26
251 2017-06-27 952,500 -50,000 0.26 373,500,000 2,495,550 2.620 2017-06-23
252 2017-06-26 1,002,500 15,000 0.27 373,500,000 2,706,750 2.700 2017-06-22
253 2017-06-23 987,500 7,500 0.26 373,500,000 2,666,250 2.700 2017-06-21
254 2017-06-22 980,000 25,000 0.26 373,500,000 3,018,400 3.080 2017-06-20
255 2017-06-21 955,000 5,000 0.26 373,500,000 2,903,200 3.040 2017-06-19
256 2017-06-20 950,000 30,000 0.25 373,500,000 2,565,000 2.700 2017-06-16
257 2017-06-19 920,000 355,000 0.25 373,500,000 2,410,400 2.620 2017-06-15
258 2017-06-16 565,000 25,000 0.15 373,500,000 1,570,700 2.780 2017-06-14
259 2017-06-15 540,000 102,500 0.14 373,500,000 1,458,000 2.700 2017-06-13
260 2017-06-14 437,500 30,000 0.12 373,500,000 1,181,250 2.700 2017-06-12
261 2017-06-13 407,500 -12,500 0.11 373,500,000 1,043,200 2.560 2017-06-09
262 2017-06-12 420,000 -45,000 0.11 373,500,000 1,461,600 3.480 2017-06-08
263 2017-06-09 465,000 5,000 0.12 373,500,000 1,711,200 3.680 2017-06-07
264 2017-06-08 460,000 117,500 0.12 373,500,000 1,610,000 3.500 2017-06-06
265 2017-06-07 342,500 37,500 0.09 373,500,000 1,363,150 3.980 2017-06-05
266 2017-06-06 305,000 12,500 0.08 373,500,000 1,579,900 5.180 2017-06-02
267 2017-06-05 292,500 17,500 0.08 373,500,000 1,386,450 4.740 2017-06-01
268 2017-06-02 275,000 -60,000 0.07 373,500,000 1,727,000 6.280 2017-05-31
269 2017-06-01 335,000 -40,000 0.09 373,500,000 2,747,000 8.200 2017-05-29
270 2017-05-31 375,000 -17,500 0.10 373,500,000 2,437,500 6.500 2017-05-26
271 2017-05-29 392,500 17,500 0.11 373,500,000 2,174,450 5.540 2017-05-25
272 2017-05-26 375,000 -15,000 0.10 373,500,000 1,942,500 5.180 2017-05-24
273 2017-05-25 390,000 -2,500 0.10 373,500,000 2,028,000 5.200 2017-05-23
274 2017-05-24 392,500 -62,500 0.11 373,500,000 1,946,800 4.960 2017-05-22
275 2017-05-23 455,000 -67,500 0.12 373,500,000 1,947,400 4.280 2017-05-19
276 2017-05-22 522,500 67,500 0.14 373,500,000 2,090,000 4.000 2017-05-18
277 2017-05-19 455,000 -17,500 0.12 373,500,000 1,801,800 3.960 2017-05-17
278 2017-05-17 472,500 55,000 0.13 373,500,000 1,644,300 3.480 2017-05-15
279 2017-05-16 417,500 -15,000 0.11 373,500,000 1,452,900 3.480 2017-05-12
280 2017-05-15 432,500 -45,000 0.12 373,500,000 1,487,800 3.440 2017-05-11
281 2017-05-12 477,500 37,500 0.13 373,500,000 1,575,750 3.300 2017-05-10
282 2017-05-11 440,000 -40,000 0.12 373,500,000 1,425,600 3.240 2017-05-09
283 2017-05-10 480,000 -35,000 0.13 373,500,000 1,545,600 3.220 2017-05-08
284 2017-05-09 515,000 7,500 0.14 373,500,000 1,565,600 3.040 2017-05-05
285 2017-05-08 507,500 17,500 0.14 373,500,000 1,492,050 2.940 2017-05-04
286 2017-05-05 490,000 15,000 0.13 373,500,000 1,568,000 3.200 2017-05-02
287 2017-05-04 475,000 -62,500 0.13 373,500,000 1,472,500 3.100 2017-04-28
288 2017-04-28 537,500 -127,500 0.14 373,500,000 1,569,500 2.920 2017-04-26
289 2017-04-27 665,000 -50,000 0.18 373,500,000 1,862,000 2.800 2017-04-25
290 2017-04-26 715,000 27,500 0.19 373,500,000 2,016,300 2.820 2017-04-24
291 2017-04-25 687,500 15,000 0.18 373,500,000 1,966,250 2.860 2017-04-21
292 2017-04-24 672,500 -27,500 0.18 373,500,000 1,923,350 2.860 2017-04-20
293 2017-04-21 700,000 -90,000 0.19 373,500,000 1,946,000 2.780 2017-04-19
294 2017-04-20 790,000 127,500 0.21 373,500,000 2,180,400 2.760 2017-04-18
295 2017-04-19 662,500 -70,000 0.18 373,500,000 1,802,000 2.720 2017-04-13
296 2017-04-18 732,500 125,000 0.20 373,500,000 1,933,800 2.640 2017-04-12
297 2017-04-13 607,500 -32,500 0.16 373,500,000 1,421,550 2.340 2017-04-11
298 2017-04-12 640,000 -22,500 0.17 373,500,000 1,497,600 2.340 2017-04-10
299 2017-04-11 662,500 -52,500 0.18 373,500,000 1,563,500 2.360 2017-04-07
300 2017-04-10 715,000 -7,500 0.19 373,500,000 1,801,800 2.520 2017-04-06
301 2017-04-07 722,500 95,000 0.19 373,500,000 1,705,100 2.360 2017-04-05
302 2017-04-06 627,500 -145,000 0.17 373,500,000 1,493,450 2.380 2017-04-03
303 2017-04-05 772,500 10,000 0.21 373,500,000 1,575,900 2.040 2017-03-31
304 2017-03-31 762,500 2,500 0.20 373,500,000 1,525,000 2.000 2017-03-29
305 2017-03-30 760,000 -115,000 0.20 373,500,000 1,520,000 2.000 2017-03-28
306 2017-03-29 875,000 60,000 0.23 373,500,000 1,767,500 2.020 2017-03-27
307 2017-03-28 815,000 -52,500 0.22 373,500,000 1,613,700 1.980 2017-03-24
308 2017-03-27 867,500 -50,000 0.23 373,500,000 1,752,350 2.020 2017-03-23
309 2017-03-24 917,500 -15,000 0.25 373,500,000 1,743,250 1.900 2017-03-22
310 2017-03-23 932,500 -2,500 0.25 373,500,000 1,566,600 1.680 2017-03-21
311 2017-03-22 935,000 7,500 0.25 373,500,000 1,570,800 1.680 2017-03-20
312 2017-03-17 927,500 7,500 0.25 373,500,000 1,428,350 1.540 2017-03-15
313 2017-03-16 920,000 12,500 0.25 373,500,000 1,453,600 1.580 2017-03-14
314 2017-03-15 907,500 -17,500 0.24 373,500,000 1,397,550 1.540 2017-03-13
315 2017-03-14 925,000 -15,000 0.25 373,500,000 1,443,000 1.560 2017-03-10
316 2017-03-13 940,000 -5,000 0.25 373,500,000 1,447,600 1.540 2017-03-09
317 2017-03-08 945,000 -10,000 0.25 373,500,000 1,474,200 1.560 2017-03-06
318 2017-03-07 955,000 -105,000 0.26 373,500,000 1,489,800 1.560 2017-03-03
319 2017-03-06 1,060,000 -202,500 0.28 373,500,000 1,674,800 1.580 2017-03-02
320 2017-03-02 1,262,500 5,000 0.34 373,500,000 1,969,500 1.560 2017-02-28
321 2017-03-01 1,257,500 -5,000 0.34 373,500,000 1,961,700 1.560 2017-02-27
322 2017-02-28 1,262,500 55,000 0.34 373,500,000 1,994,750 1.580 2017-02-24
323 2017-02-27 1,207,500 315,000 0.32 373,500,000 1,980,300 1.640 2017-02-23
324 2017-02-24 892,500 15,000 0.24 373,500,000 1,374,450 1.540 2017-02-22
325 2017-02-23 877,500 -70,000 0.23 373,500,000 1,316,250 1.500 2017-02-21
326 2017-02-22 947,500 -12,500 0.25 373,500,000 1,440,200 1.520 2017-02-20
327 2017-02-21 960,000 -2,500 0.26 373,500,000 1,459,200 1.520 2017-02-17
328 2017-02-17 962,500 -120,000 0.26 373,500,000 1,463,000 1.520 2017-02-15
329 2017-02-15 1,082,500 -10,000 0.29 373,500,000 1,602,100 1.480 2017-02-13
330 2017-02-14 1,092,500 40,000 0.29 373,500,000 1,616,900 1.480 2017-02-10
331 2017-02-10 1,052,500 7,500 0.28 373,500,000 1,557,700 1.480 2017-02-08
332 2017-02-09 1,045,000 67,500 0.28 373,500,000 1,546,600 1.480 2017-02-07
333 2017-02-06 977,500 -27,500 0.26 373,500,000 1,446,700 1.480 2017-02-02
334 2017-02-03 1,005,000 -30,000 0.27 373,500,000 1,487,400 1.480 2017-02-01
335 2017-02-02 1,035,000 -37,500 0.28 373,500,000 1,552,500 1.500 2017-01-26
336 2017-02-01 1,072,500 155,000 0.29 373,500,000 1,630,200 1.520 2017-01-25
337 2017-01-25 917,500 -25,000 0.25 373,500,000 1,357,900 1.480 2017-01-23
338 2017-01-24 942,500 -10,000 0.25 373,500,000 1,376,050 1.460 2017-01-20
339 2017-01-23 952,500 -25,000 0.26 373,500,000 1,371,600 1.440 2017-01-19
340 2017-01-20 977,500 -25,000 0.26 373,500,000 1,427,150 1.460 2017-01-18
341 2017-01-19 1,002,500 -75,000 0.27 373,500,000 1,463,650 1.460 2017-01-17
342 2017-01-18 1,077,500 20,000 0.29 373,500,000 1,465,400 1.360 2017-01-16
343 2017-01-17 1,057,500 30,000 0.28 373,500,000 1,522,800 1.440 2017-01-13
344 2017-01-16 1,027,500 -32,500 0.28 373,500,000 1,459,050 1.420 2017-01-12
345 2017-01-13 1,060,000 -5,000 0.28 373,500,000 1,526,400 1.440 2017-01-11
346 2017-01-12 1,065,000 27,500 0.29 373,500,000 1,576,200 1.480 2017-01-10
347 2017-01-11 1,037,500 2,500 0.28 373,500,000 1,494,000 1.440 2017-01-09
348 2017-01-10 1,035,000 -12,500 0.28 373,500,000 1,469,700 1.420 2017-01-06
349 2017-01-09 1,047,500 -20,000 0.28 373,500,000 1,508,400 1.440 2017-01-05
350 2017-01-06 1,067,500 -82,500 0.29 373,500,000 1,494,500 1.400 2017-01-04
351 2017-01-05 1,150,000 -45,000 0.32 360,000,000 1,656,000 1.440 2017-01-03
352 2017-01-04 1,195,000 45,000 0.33 360,000,000 1,696,900 1.420 2016-12-30
353 2017-01-03 1,150,000 -380,000 0.32 360,000,000 1,679,000 1.460 2016-12-29
354 2016-12-29 1,530,000 -7,500 0.43 360,000,000 2,172,600 1.420 2016-12-23
355 2016-12-28 1,537,500 47,500 0.43 360,000,000 2,214,000 1.440 2016-12-22
356 2016-12-23 1,490,000 -1,620,000 0.41 360,000,000 2,175,400 1.460 2016-12-21
357 2016-12-22 3,110,000 7,500 0.86 360,000,000 4,851,600 1.560 2016-12-20
358 2016-12-21 3,102,500 0.86 360,000,000 5,212,200 1.680 2016-12-19

Webb-site Database - Powered By Linux Group

Back to top