DA SEN HOLDINGS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01580  2016-12-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 417,794,533 30,000 38.1311 1,095,679,546 2026-01-31
2 2026-02-05 417,764,533 -90,000 38.1284 1,095,679,546 2026-01-31
3 2026-02-04 417,854,533 -30,000 38.1366 1,095,679,546 2026-01-31
4 2026-02-03 417,884,533 90,000 38.1393 1,095,679,546 2026-01-31
5 2026-02-02 417,794,533 673,740 38.1311 1,095,679,546 2026-01-31
6 2026-01-30 417,120,793 -3,267,500 38.0696 1,095,679,546 2025-12-31
7 2026-01-29 420,388,293 -257,712 38.3678 1,095,679,546 2025-12-31
8 2026-01-28 420,646,005 304,000 38.3913 1,095,679,546 2025-12-31
9 2026-01-27 420,342,005 -736,983 38.3636 1,095,679,546 2025-12-31
10 2026-01-26 421,078,988 -660,000 38.4309 1,095,679,546 2025-12-31
11 2026-01-23 421,738,988 78,726 38.4911 1,095,679,546 2025-12-31
12 2026-01-22 421,660,262 -300,000 38.4839 1,095,679,546 2025-12-31
13 2026-01-21 421,960,262 60,000 38.5113 1,095,679,546 2025-12-31
14 2026-01-20 421,900,262 153,261 38.5058 1,095,679,546 2025-12-31
15 2026-01-19 421,747,001 120,000 38.4918 1,095,679,546 2025-12-31
16 2026-01-16 421,627,001 0 38.4809 1,095,679,546 2025-12-31
17 2026-01-15 421,627,001 60,000 38.4809 1,095,679,546 2025-12-31
18 2026-01-14 421,567,001 0 38.4754 1,095,679,546 2025-12-31
19 2026-01-13 421,567,001 0 38.4754 1,095,679,546 2025-12-31
20 2026-01-12 421,567,001 0 38.4754 1,095,679,546 2025-12-31
21 2026-01-09 421,567,001 0 38.4754 1,095,679,546 2025-12-31
22 2026-01-08 421,567,001 0 38.4754 1,095,679,546 2025-12-31
23 2026-01-07 421,567,001 0 38.4754 1,095,679,546 2025-12-31
24 2026-01-06 421,567,001 0 38.4754 1,095,679,546 2025-12-31
25 2026-01-05 421,567,001 0 38.4754 1,095,679,546 2025-12-31
26 2026-01-02 421,567,001 -90,000 38.4754 1,095,679,546 2025-12-31
27 2025-12-31 421,657,001 0 38.4836 1,095,679,546 2025-12-31
28 2025-12-30 421,657,001 30,000 38.4836 1,095,679,546 2025-11-30
29 2025-12-29 421,627,001 110,700,000 38.4809 1,095,679,546 2025-11-30
30 2025-12-24 310,927,001 0 28.3775 1,095,679,546 2025-11-30
31 2025-12-23 310,927,001 0 28.3775 1,095,679,546 2025-11-30
32 2025-12-22 310,927,001 0 28.3775 1,095,679,546 2025-11-30
33 2025-12-19 310,927,001 -30,000 28.3775 1,095,679,546 2025-11-30
34 2025-12-18 310,957,001 -30,000 28.3803 1,095,679,546 2025-11-30
35 2025-12-17 310,987,001 0 28.3830 1,095,679,546 2025-11-30
36 2025-12-16 310,987,001 0 28.3830 1,095,679,546 2025-11-30
37 2025-12-15 310,987,001 0 28.3830 1,095,679,546 2025-11-30
38 2025-12-12 310,987,001 -270,000 28.3830 1,095,679,546 2025-11-30
39 2025-12-11 311,257,001 0 28.4077 1,095,679,546 2025-11-30
40 2025-12-10 311,257,001 30,000 28.4077 1,095,679,546 2025-11-30
41 2025-12-09 311,227,001 0 28.4049 1,095,679,546 2025-11-30
42 2025-12-08 311,227,001 30,000 28.4049 1,095,679,546 2025-11-30
43 2025-12-05 311,197,001 -90,000 28.4022 1,095,679,546 2025-11-30
44 2025-12-04 311,287,001 -390,000 28.4104 1,095,679,546 2025-11-30
45 2025-12-03 311,677,001 0 28.4460 1,095,679,546 2025-11-30
46 2025-12-02 311,677,001 5,000 28.4460 1,095,679,546 2025-11-30
47 2025-12-01 311,672,001 0 28.4455 1,095,679,546 2025-11-30
48 2025-11-28 311,672,001 30,000 28.4455 1,095,679,546 2025-10-31
49 2025-11-27 311,642,001 0 28.4428 1,095,679,546 2025-10-31
50 2025-11-26 311,642,001 0 28.4428 1,095,679,546 2025-10-31
51 2025-11-25 311,642,001 0 28.4428 1,095,679,546 2025-10-31
52 2025-11-24 311,642,001 0 28.4428 1,095,679,546 2025-10-31
53 2025-11-21 311,642,001 30,000 28.4428 1,095,679,546 2025-10-31
54 2025-11-20 311,612,001 55,000 28.4401 1,095,679,546 2025-10-31
55 2025-11-19 311,557,001 30,000 28.4350 1,095,679,546 2025-10-31
56 2025-11-18 311,527,001 -30,000 28.4323 1,095,679,546 2025-10-31
57 2025-11-17 311,557,001 0 28.4350 1,095,679,546 2025-10-31
58 2025-11-14 311,557,001 0 28.4350 1,095,679,546 2025-10-31
59 2025-11-13 311,557,001 0 28.4350 1,095,679,546 2025-10-31
60 2025-11-12 311,557,001 0 28.4350 1,095,679,546 2025-10-31
61 2025-11-11 311,557,001 30,000 28.4350 1,095,679,546 2025-10-31
62 2025-11-10 311,527,001 -30,000 28.4323 1,095,679,546 2025-10-31
63 2025-11-07 311,557,001 0 28.4350 1,095,679,546 2025-10-31
64 2025-11-06 311,557,001 -15,000 28.4350 1,095,679,546 2025-10-31
65 2025-11-05 311,572,001 -30,000 28.4364 1,095,679,546 2025-10-31
66 2025-11-04 311,602,001 0 28.4392 1,095,679,546 2025-10-31
67 2025-11-03 311,602,001 0 28.4392 1,095,679,546 2025-10-31
68 2025-10-31 311,602,001 0 28.4392 1,095,679,546 2025-10-31
69 2025-10-30 311,602,001 0 28.4392 1,095,679,546 2025-09-30
70 2025-10-28 311,602,001 0 28.4392 1,095,679,546 2025-09-30
71 2025-10-27 311,602,001 0 28.4392 1,095,679,546 2025-09-30
72 2025-10-24 311,602,001 -180,000 28.4392 1,095,679,546 2025-09-30
73 2025-10-23 311,782,001 60,000 28.4556 1,095,679,546 2025-09-30
74 2025-10-22 311,722,001 0 28.4501 1,095,679,546 2025-09-30
75 2025-10-21 311,722,001 0 28.4501 1,095,679,546 2025-09-30
76 2025-10-20 311,722,001 135,000 28.4501 1,095,679,546 2025-09-30
77 2025-10-17 311,587,001 175,000 28.4378 1,095,679,546 2025-09-30
78 2025-10-16 311,412,001 15,000 28.4218 1,095,679,546 2025-09-30
79 2025-10-15 311,397,001 -30,000 28.4204 1,095,679,546 2025-09-30
80 2025-10-14 311,427,001 0 28.4232 1,095,679,546 2025-09-30
81 2025-10-13 311,427,001 0 28.4232 1,095,679,546 2025-09-30
82 2025-10-10 311,427,001 0 28.4232 1,095,679,546 2025-09-30
83 2025-10-09 311,427,001 0 28.4232 1,095,679,546 2025-09-30
84 2025-10-08 311,427,001 30,000 28.4232 1,095,679,546 2025-09-30
85 2025-10-06 311,397,001 -60,000 28.4204 1,095,679,546 2025-09-30
86 2025-10-03 311,457,001 0 28.4259 1,095,679,546 2025-09-30
87 2025-10-02 311,457,001 30,000 28.4259 1,095,679,546 2025-09-30
88 2025-09-30 311,427,001 -30,000 28.4232 1,095,679,546 2025-09-30
89 2025-09-29 311,457,001 0 28.4259 1,095,679,546 2025-08-31
90 2025-09-26 311,457,001 0 28.4259 1,095,679,546 2025-08-31
91 2025-09-25 311,457,001 0 28.4259 1,095,679,546 2025-08-31
92 2025-09-24 311,457,001 0 28.4259 1,095,679,546 2025-08-31
93 2025-09-23 311,457,001 0 28.4259 1,095,679,546 2025-08-31
94 2025-09-22 311,457,001 0 28.4259 1,095,679,546 2025-08-31
95 2025-09-19 311,457,001 -60,000 28.4259 1,095,679,546 2025-08-31
96 2025-09-18 311,517,001 120,000 28.4314 1,095,679,546 2025-08-31
97 2025-09-17 311,397,001 30,000 28.4204 1,095,679,546 2025-08-31
98 2025-09-16 311,367,001 0 28.4177 1,095,679,546 2025-08-31
99 2025-09-15 311,367,001 0 28.4177 1,095,679,546 2025-08-31
100 2025-09-12 311,367,001 0 28.4177 1,095,679,546 2025-08-31
101 2025-09-11 311,367,001 27,500 28.4177 1,095,679,546 2025-08-31
102 2025-09-10 311,339,501 0 28.4152 1,095,679,546 2025-08-31
103 2025-09-09 311,339,501 30,000 28.4152 1,095,679,546 2025-08-31
104 2025-09-08 311,309,501 0 28.4125 1,095,679,546 2025-08-31
105 2025-09-05 311,309,501 5,000 28.4125 1,095,679,546 2025-08-31
106 2025-09-04 311,304,501 60,000 28.4120 1,095,679,546 2025-08-31
107 2025-09-03 311,244,501 0 28.4065 1,095,679,546 2025-08-31
108 2025-09-02 311,244,501 332,173 28.4065 1,095,679,546 2025-08-31
109 2025-09-01 310,912,328 626,029 28.3762 1,095,679,546 2025-08-31
110 2025-08-29 310,286,299 0 28.3191 1,095,679,546 2025-07-31
111 2025-08-28 310,286,299 -240,000 28.3191 1,095,679,546 2025-07-31
112 2025-08-27 310,526,299 150,000 28.3410 1,095,679,546 2025-07-31
113 2025-08-26 310,376,299 30,000 28.3273 1,095,679,546 2025-07-31
114 2025-08-25 310,346,299 -30,000 28.3245 1,095,679,546 2025-07-31
115 2025-08-22 310,376,299 0 28.3273 1,095,679,546 2025-07-31
116 2025-08-21 310,376,299 330,000 28.3273 1,095,679,546 2025-07-31
117 2025-08-20 310,046,299 210,000 28.2972 1,095,679,546 2025-07-31
118 2025-08-19 309,836,299 0 28.2780 1,095,679,546 2025-07-31
119 2025-08-18 309,836,299 930,000 28.2780 1,095,679,546 2025-07-31
120 2025-08-15 308,906,299 150,000 28.1931 1,095,679,546 2025-07-31
121 2025-08-14 308,756,299 0 28.1794 1,095,679,546 2025-07-31
122 2025-08-13 308,756,299 40,000 28.1794 1,095,679,546 2025-07-31
123 2025-08-12 308,716,299 90,000 28.1758 1,095,679,546 2025-07-31
124 2025-08-11 308,626,299 0 28.1676 1,095,679,546 2025-07-31
125 2025-08-08 308,626,299 0 28.1676 1,095,679,546 2025-07-31
126 2025-08-07 308,626,299 0 28.1676 1,095,679,546 2025-07-31
127 2025-08-06 308,626,299 0 28.1676 1,095,679,546 2025-07-31
128 2025-08-05 308,626,299 90,000 28.1676 1,095,679,546 2025-07-31
129 2025-08-04 308,536,299 -30,000 28.1594 1,095,679,546 2025-07-31
130 2025-08-01 308,566,299 90,000 28.1621 1,095,679,546 2025-07-31
131 2025-07-31 308,476,299 30,000 28.1539 1,095,679,546 2025-07-31
132 2025-07-30 308,446,299 240,000 28.1511 1,095,679,546 2025-06-30
133 2025-07-29 308,206,299 0 28.1292 1,095,679,546 2025-06-30
134 2025-07-28 308,206,299 80,000 28.1292 1,095,679,546 2025-06-30
135 2025-07-25 308,126,299 120,000 28.1219 1,095,679,546 2025-06-30
136 2025-07-24 308,006,299 60,000 28.1110 1,095,679,546 2025-06-30
137 2025-07-23 307,946,299 -30,000 28.1055 1,095,679,546 2025-06-30
138 2025-07-22 307,976,299 0 28.1082 1,095,679,546 2025-06-30
139 2025-07-21 307,976,299 -30,000 28.1082 1,095,679,546 2025-06-30
140 2025-07-18 308,006,299 -327,500 28.1110 1,095,679,546 2025-06-30
141 2025-07-17 308,333,799 40,000 28.1409 1,095,679,546 2025-06-30
142 2025-07-16 308,293,799 0 28.1372 1,095,679,546 2025-06-30
143 2025-07-15 308,293,799 60,000 28.1372 1,095,679,546 2025-06-30
144 2025-07-14 308,233,799 60,000 28.1317 1,095,679,546 2025-06-30
145 2025-07-11 308,173,799 0 28.1263 1,095,679,546 2025-06-30
146 2025-07-10 308,173,799 0 28.1263 1,095,679,546 2025-06-30
147 2025-07-09 308,173,799 150,000 28.1263 1,095,679,546 2025-06-30
148 2025-07-08 308,023,799 0 28.1126 1,095,679,546 2025-06-30
149 2025-07-07 308,023,799 60,000 28.1126 1,095,679,546 2025-06-30
150 2025-07-04 307,963,799 120,000 28.1071 1,095,679,546 2025-06-30
151 2025-07-03 307,843,799 0 28.0962 1,095,679,546 2025-06-30
152 2025-07-02 307,843,799 0 28.0962 1,095,679,546 2025-06-30
153 2025-06-30 307,843,799 0 28.0962 1,095,679,546 2025-06-30
154 2025-06-27 307,843,799 0 28.0962 1,095,679,546 2025-05-31
155 2025-06-26 307,843,799 60,000 28.0962 1,095,679,546 2025-05-31
156 2025-06-25 307,783,799 0 28.0907 1,095,679,546 2025-05-31
157 2025-06-24 307,783,799 0 28.0907 1,095,679,546 2025-05-31
158 2025-06-23 307,783,799 0 28.0907 1,095,679,546 2025-05-31
159 2025-06-20 307,783,799 60,000 28.0907 1,095,679,546 2025-05-31
160 2025-06-19 307,723,799 0 28.0852 1,095,679,546 2025-05-31
161 2025-06-18 307,723,799 0 28.0852 1,095,679,546 2025-05-31
162 2025-06-17 307,723,799 60,000 28.0852 1,095,679,546 2025-05-31
163 2025-06-16 307,663,799 0 28.0797 1,095,679,546 2025-05-31
164 2025-06-13 307,663,799 0 28.0797 1,095,679,546 2025-05-31
165 2025-06-12 307,663,799 0 28.0797 1,095,679,546 2025-05-31
166 2025-06-11 307,663,799 0 28.0797 1,095,679,546 2025-05-31
167 2025-06-10 307,663,799 0 28.0797 1,095,679,546 2025-05-31
168 2025-06-09 307,663,799 60,000 28.0797 1,095,679,546 2025-05-31
169 2025-06-06 307,603,799 -240,000 28.0742 1,095,679,546 2025-05-31
170 2025-06-05 307,843,799 60,000 28.0962 1,095,679,546 2025-05-31
171 2025-06-04 307,783,799 30,000 28.0907 1,095,679,546 2025-05-31
172 2025-06-03 307,753,799 -510,000 28.0879 1,095,679,546 2025-05-31
173 2025-06-02 308,263,799 0 28.1345 1,095,679,546 2025-05-31
174 2025-05-30 308,263,799 0 28.1345 1,095,679,546 2025-04-30
175 2025-05-29 308,263,799 0 28.1345 1,095,679,546 2025-04-30
176 2025-05-28 308,263,799 0 28.1345 1,095,679,546 2025-04-30
177 2025-05-27 308,263,799 0 28.1345 1,095,679,546 2025-04-30
178 2025-05-26 308,263,799 -60,000 28.1345 1,095,679,546 2025-04-30
179 2025-05-23 308,323,799 0 28.1400 1,095,679,546 2025-04-30
180 2025-05-22 308,323,799 0 28.1400 1,095,679,546 2025-04-30
181 2025-05-21 308,323,799 120,000 28.1400 1,095,679,546 2025-04-30
182 2025-05-20 308,203,799 90,000 28.1290 1,095,679,546 2025-04-30
183 2025-05-19 308,113,799 2,500 28.1208 1,095,679,546 2025-04-30
184 2025-05-16 308,111,299 0 28.1206 1,095,679,546 2025-04-30
185 2025-05-15 308,111,299 0 28.1206 1,095,679,546 2025-04-30
186 2025-05-14 308,111,299 0 28.1206 1,095,679,546 2025-04-30
187 2025-05-13 308,111,299 0 28.1206 1,095,679,546 2025-04-30
188 2025-05-12 308,111,299 0 28.1206 1,095,679,546 2025-04-30
189 2025-05-09 308,111,299 0 28.1206 1,095,679,546 2025-04-30
190 2025-05-08 308,111,299 0 28.1206 1,095,679,546 2025-04-30
191 2025-05-07 308,111,299 5,000 28.1206 1,095,679,546 2025-04-30
192 2025-05-06 308,106,299 0 28.1201 1,095,679,546 2025-04-30
193 2025-05-02 308,106,299 -30,000 28.1201 1,095,679,546 2025-04-30
194 2025-04-30 308,136,299 60,000 28.1228 1,095,679,546 2025-04-30
195 2025-04-29 308,076,299 0 28.1174 1,095,679,546 2025-03-31
196 2025-04-28 308,076,299 0 28.1174 1,095,679,546 2025-03-31
197 2025-04-25 308,076,299 -60,000 28.1174 1,095,679,546 2025-03-31
198 2025-04-24 308,136,299 90,000 28.1228 1,095,679,546 2025-03-31
199 2025-04-23 308,046,299 -30,000 28.1146 1,095,679,546 2025-03-31
200 2025-04-22 308,076,299 60,000 28.1174 1,095,679,546 2025-03-31
201 2025-04-17 308,016,299 -90,000 28.1119 1,095,679,546 2025-03-31
202 2025-04-16 308,106,299 30,000 28.1201 1,095,679,546 2025-03-31
203 2025-04-15 308,076,299 0 28.1174 1,095,679,546 2025-03-31
204 2025-04-14 308,076,299 0 28.1174 1,095,679,546 2025-03-31
205 2025-04-11 308,076,299 0 28.1174 1,095,679,546 2025-03-31
206 2025-04-10 308,076,299 30,000 28.1174 1,095,679,546 2025-03-31
207 2025-04-09 308,046,299 0 28.1146 1,095,679,546 2025-03-31
208 2025-04-08 308,046,299 0 28.1146 1,095,679,546 2025-03-31
209 2025-04-07 308,046,299 0 28.1146 1,095,679,546 2025-03-31
210 2025-04-03 308,046,299 0 28.1146 1,095,679,546 2025-03-31
211 2025-04-02 308,046,299 0 28.1146 1,095,679,546 2025-03-31
212 2025-04-01 308,046,299 0 28.1146 1,095,679,546 2025-03-31
213 2025-03-31 308,046,299 60,000 28.1146 1,095,679,546 2025-03-31
214 2025-03-28 307,986,299 60,000 28.1092 1,095,679,546 2025-02-28
215 2025-03-27 307,926,299 0 28.1037 1,095,679,546 2025-02-28
216 2025-03-26 307,926,299 30,000 28.1037 1,095,679,546 2025-02-28
217 2025-03-25 307,896,299 0 28.1009 1,095,679,546 2025-02-28
218 2025-03-24 307,896,299 0 28.1009 1,095,679,546 2025-02-28
219 2025-03-21 307,896,299 30,000 28.1009 1,095,679,546 2025-02-28
220 2025-03-20 307,866,299 30,000 28.0982 1,095,679,546 2025-02-28
221 2025-03-19 307,836,299 0 28.0955 1,095,679,546 2025-02-28
222 2025-03-18 307,836,299 30,000 28.0955 1,095,679,546 2025-02-28
223 2025-03-17 307,806,299 62,500 28.0927 1,095,679,546 2025-02-28
224 2025-03-14 307,743,799 0 28.0870 1,095,679,546 2025-02-28
225 2025-03-13 307,743,799 0 28.0870 1,095,679,546 2025-02-28
226 2025-03-12 307,743,799 0 28.0870 1,095,679,546 2025-02-28
227 2025-03-11 307,743,799 120,000 28.0870 1,095,679,546 2025-02-28
228 2025-03-10 307,623,799 -60,000 28.0761 1,095,679,546 2025-02-28
229 2025-03-07 307,683,799 30,000 28.0815 1,095,679,546 2025-02-28
230 2025-03-06 307,653,799 0 28.0788 1,095,679,546 2025-02-28
231 2025-03-05 307,653,799 0 28.0788 1,095,679,546 2025-02-28
232 2025-03-04 307,653,799 0 28.0788 1,095,679,546 2025-02-28
233 2025-03-03 307,653,799 0 28.0788 1,095,679,546 2025-02-28
234 2025-02-28 307,653,799 30,000 28.0788 1,095,679,546 2025-02-28
235 2025-02-27 307,623,799 30,000 28.0761 1,095,679,546 2025-01-31
236 2025-02-26 307,593,799 0 28.0733 1,095,679,546 2025-01-31
237 2025-02-25 307,593,799 30,000 28.0733 1,095,679,546 2025-01-31
238 2025-02-24 307,563,799 0 28.0706 1,095,679,546 2025-01-31
239 2025-02-21 307,563,799 0 28.0706 1,095,679,546 2025-01-31
240 2025-02-20 307,563,799 30,000 28.0706 1,095,679,546 2025-01-31
241 2025-02-19 307,533,799 0 28.0679 1,095,679,546 2025-01-31
242 2025-02-18 307,533,799 30,000 28.0679 1,095,679,546 2025-01-31
243 2025-02-17 307,503,799 0 28.0651 1,095,679,546 2025-01-31
244 2025-02-14 307,503,799 0 28.0651 1,095,679,546 2025-01-31
245 2025-02-13 307,503,799 0 28.0651 1,095,679,546 2025-01-31
246 2025-02-12 307,503,799 0 28.0651 1,095,679,546 2025-01-31
247 2025-02-11 307,503,799 2,500 28.0651 1,095,679,546 2025-01-31
248 2025-02-10 307,501,299 30,000 28.0649 1,095,679,546 2025-01-31
249 2025-02-07 307,471,299 0 28.0622 1,095,679,546 2025-01-31
250 2025-02-06 307,471,299 0 28.0622 1,095,679,546 2025-01-31
251 2025-02-05 307,471,299 0 28.0622 1,095,679,546 2025-01-31
252 2025-02-04 307,471,299 0 28.0622 1,095,679,546 2025-01-31
253 2025-02-03 307,471,299 0 28.0622 1,095,679,546 2025-01-31
254 2025-01-28 307,471,299 0 28.0622 1,095,679,546 2024-12-31
255 2025-01-27 307,471,299 0 28.0622 1,095,679,546 2024-12-31
256 2025-01-24 307,471,299 0 28.0622 1,095,679,546 2024-12-31
257 2025-01-23 307,471,299 0 28.0622 1,095,679,546 2024-12-31
258 2025-01-22 307,471,299 0 28.0622 1,095,679,546 2024-12-31
259 2025-01-21 307,471,299 0 28.0622 1,095,679,546 2024-12-31
260 2025-01-20 307,471,299 0 28.0622 1,095,679,546 2024-12-31
261 2025-01-17 307,471,299 0 28.0622 1,095,679,546 2024-12-31
262 2025-01-16 307,471,299 0 28.0622 1,095,679,546 2024-12-31
263 2025-01-15 307,471,299 30,000 28.0622 1,095,679,546 2024-12-31
264 2025-01-14 307,441,299 0 28.0594 1,095,679,546 2024-12-31
265 2025-01-13 307,441,299 0 28.0594 1,095,679,546 2024-12-31
266 2025-01-10 307,441,299 0 28.0594 1,095,679,546 2024-12-31
267 2025-01-09 307,441,299 0 28.0594 1,095,679,546 2024-12-31
268 2025-01-08 307,441,299 0 28.0594 1,095,679,546 2024-12-31
269 2025-01-07 307,441,299 0 28.0594 1,095,679,546 2024-12-31
270 2025-01-06 307,441,299 0 28.0594 1,095,679,546 2024-12-31
271 2025-01-03 307,441,299 0 28.0594 1,095,679,546 2024-12-31
272 2025-01-02 307,441,299 -60,000 28.0594 1,095,679,546 2024-12-31
273 2024-12-31 307,501,299 0 28.0649 1,095,679,546 2024-12-31
274 2024-12-30 307,501,299 0 28.0649 1,095,679,546 2024-11-30
275 2024-12-27 307,501,299 30,000 28.0649 1,095,679,546 2024-11-30
276 2024-12-24 307,471,299 0 28.0622 1,095,679,546 2024-11-30
277 2024-12-23 307,471,299 0 28.0622 1,095,679,546 2024-11-30
278 2024-12-20 307,471,299 -1,832,173 28.0622 1,095,679,546 2024-11-30
279 2024-12-19 309,303,472 0 28.2294 1,095,679,546 2024-11-30
280 2024-12-18 309,303,472 0 28.2294 1,095,679,546 2024-11-30
281 2024-12-17 309,303,472 0 28.2294 1,095,679,546 2024-11-30
282 2024-12-16 309,303,472 0 28.2294 1,095,679,546 2024-11-30
283 2024-12-13 309,303,472 0 28.2294 1,095,679,546 2024-11-30
284 2024-12-12 309,303,472 0 28.2294 1,095,679,546 2024-11-30
285 2024-12-11 309,303,472 0 28.2294 1,095,679,546 2024-11-30
286 2024-12-10 309,303,472 -600,000 28.2294 1,095,679,546 2024-11-30
287 2024-12-09 309,903,472 270,000 28.2841 1,095,679,546 2024-11-30
288 2024-12-06 309,633,472 -30,000 28.2595 1,095,679,546 2024-11-30
289 2024-12-05 309,663,472 210,000 28.2622 1,095,679,546 2024-11-30
290 2024-12-04 309,453,472 0 28.2431 1,095,679,546 2024-11-30
291 2024-12-03 309,453,472 0 28.2431 1,095,679,546 2024-11-30
292 2024-12-02 309,453,472 90,000 28.2431 1,095,679,546 2024-11-30
293 2024-11-29 309,363,472 0 28.2348 1,095,679,546 2024-10-31
294 2024-11-28 309,363,472 0 28.2348 1,095,679,546 2024-10-31
295 2024-11-27 309,363,472 -30,000 28.2348 1,095,679,546 2024-10-31
296 2024-11-26 309,393,472 0 28.2376 1,095,679,546 2024-10-31
297 2024-11-25 309,393,472 -60,000 28.2376 1,095,679,546 2024-10-31
298 2024-11-22 309,453,472 720,000 28.2431 1,095,679,546 2024-10-31
299 2024-11-21 308,733,472 60,000 28.1774 1,095,679,546 2024-10-31
300 2024-11-20 308,673,472 30,000 28.1719 1,095,679,546 2024-10-31
301 2024-11-19 308,643,472 -30,000 28.1691 1,095,679,546 2024-10-31
302 2024-11-18 308,673,472 0 28.1719 1,095,679,546 2024-10-31
303 2024-11-15 308,673,472 30,000 28.1719 1,095,679,546 2024-10-31
304 2024-11-14 308,643,472 180,000 28.1691 1,095,679,546 2024-10-31
305 2024-11-13 308,463,472 180,000 28.1527 1,095,679,546 2024-10-31
306 2024-11-12 308,283,472 90,000 28.1363 1,095,679,546 2024-10-31
307 2024-11-11 308,193,472 0 28.1281 1,095,679,546 2024-10-31
308 2024-11-08 308,193,472 0 28.1281 1,095,679,546 2024-10-31
309 2024-11-07 308,193,472 0 28.1281 1,095,679,546 2024-10-31
310 2024-11-06 308,193,472 0 28.1281 1,095,679,546 2024-10-31
311 2024-11-05 308,193,472 0 28.1281 1,095,679,546 2024-10-31
312 2024-11-04 308,193,472 60,000 28.1281 1,095,679,546 2024-10-31
313 2024-11-01 308,133,472 -50,000 28.1226 1,095,679,546 2024-10-31
314 2024-10-31 308,183,472 0 28.1272 1,095,679,546 2024-10-31
315 2024-10-30 308,183,472 30,000 28.1272 1,095,679,546 2024-09-30
316 2024-10-29 308,153,472 0 28.1244 1,095,679,546 2024-09-30
317 2024-10-28 308,153,472 330,000 28.1244 1,095,679,546 2024-09-30
318 2024-10-25 307,823,472 0 28.0943 1,095,679,546 2024-09-30
319 2024-10-24 307,823,472 0 28.0943 1,095,679,546 2024-09-30
320 2024-10-23 307,823,472 0 28.0943 1,095,679,546 2024-09-30
321 2024-10-22 307,823,472 0 28.0943 1,095,679,546 2024-09-30
322 2024-10-21 307,823,472 300,000 28.0943 1,095,679,546 2024-09-30
323 2024-10-18 307,523,472 0 28.0669 1,095,679,546 2024-09-30
324 2024-10-17 307,523,472 0 28.0669 1,095,679,546 2024-09-30
325 2024-10-16 307,523,472 0 28.0669 1,095,679,546 2024-09-30
326 2024-10-15 307,523,472 -30,000 28.0669 1,095,679,546 2024-09-30
327 2024-10-14 307,553,472 0 28.0697 1,095,679,546 2024-09-30
328 2024-10-10 307,553,472 0 28.0697 1,095,679,546 2024-09-30
329 2024-10-09 307,553,472 0 28.0697 1,095,679,546 2024-09-30
330 2024-10-08 307,553,472 0 28.0697 1,095,679,546 2024-09-30
331 2024-10-07 307,553,472 0 28.0697 1,095,679,546 2024-09-30
332 2024-10-04 307,553,472 0 28.0697 1,095,679,546 2024-09-30
333 2024-10-03 307,553,472 30,000 28.0697 1,095,679,546 2024-09-30
334 2024-10-02 307,523,472 0 28.0669 1,095,679,546 2024-09-30
335 2024-09-30 307,523,472 0 28.0669 1,095,679,546 2024-09-30
336 2024-09-27 307,523,472 0 28.0669 1,095,679,546 2024-08-31
337 2024-09-26 307,523,472 30,000 28.0669 1,095,679,546 2024-08-31
338 2024-09-25 307,493,472 300,000 28.0642 1,095,679,546 2024-08-31
339 2024-09-24 307,193,472 390,000 28.0368 1,095,679,546 2024-08-31
340 2024-09-23 306,803,472 120,000 28.0012 1,095,679,546 2024-08-31
341 2024-09-20 306,683,472 0 27.9903 1,095,679,546 2024-08-31
342 2024-09-19 306,683,472 0 27.9903 1,095,679,546 2024-08-31
343 2024-09-17 306,683,472 0 27.9903 1,095,679,546 2024-08-31
344 2024-09-16 306,683,472 0 27.9903 1,095,679,546 2024-08-31
345 2024-09-13 306,683,472 0 27.9903 1,095,679,546 2024-08-31
346 2024-09-12 306,683,472 0 27.9903 1,095,679,546 2024-08-31
347 2024-09-11 306,683,472 0 27.9903 1,095,679,546 2024-08-31
348 2024-09-10 306,683,472 0 27.9903 1,095,679,546 2024-08-31
349 2024-09-09 306,683,472 0 27.9903 1,095,679,546 2024-08-31
350 2024-09-05 306,683,472 0 27.9903 1,095,679,546 2024-08-31
351 2024-09-04 306,683,472 0 27.9903 1,095,679,546 2024-08-31
352 2024-09-03 306,683,472 0 27.9903 1,095,679,546 2024-08-31
353 2024-09-02 306,683,472 0 27.9903 1,095,679,546 2024-08-31
354 2024-08-30 306,683,472 0 27.9903 1,095,679,546 2024-07-31
355 2024-08-29 306,683,472 0 27.9903 1,095,679,546 2024-07-31
356 2024-08-28 306,683,472 0 27.9903 1,095,679,546 2024-07-31
357 2024-08-27 306,683,472 0 27.9903 1,095,679,546 2024-07-31
358 2024-08-26 306,683,472 0 27.9903 1,095,679,546 2024-07-31
359 2024-08-23 306,683,472 0 27.9903 1,095,679,546 2024-07-31
360 2024-08-22 306,683,472 0 27.9903 1,095,679,546 2024-07-31
361 2024-08-21 306,683,472 0 27.9903 1,095,679,546 2024-07-31
362 2024-08-20 306,683,472 0 27.9903 1,095,679,546 2024-07-31
363 2024-08-19 306,683,472 0 27.9903 1,095,679,546 2024-07-31
364 2024-08-16 306,683,472 0 27.9903 1,095,679,546 2024-07-31
365 2024-08-15 306,683,472 0 27.9903 1,095,679,546 2024-07-31
366 2024-08-14 306,683,472 0 27.9903 1,095,679,546 2024-07-31
367 2024-08-13 306,683,472 0 27.9903 1,095,679,546 2024-07-31
368 2024-08-12 306,683,472 0 27.9903 1,095,679,546 2024-07-31
369 2024-08-09 306,683,472 0 27.9903 1,095,679,546 2024-07-31
370 2024-08-08 306,683,472 0 27.9903 1,095,679,546 2024-07-31
371 2024-08-07 306,683,472 0 27.9903 1,095,679,546 2024-07-31
372 2024-08-06 306,683,472 0 27.9903 1,095,679,546 2024-07-31
373 2024-08-05 306,683,472 0 27.9903 1,095,679,546 2024-07-31
374 2024-08-02 306,683,472 0 27.9903 1,095,679,546 2024-07-31
375 2024-08-01 306,683,472 0 27.9903 1,095,679,546 2024-07-31
376 2024-07-31 306,683,472 0 27.9903 1,095,679,546 2024-07-31
377 2024-07-30 306,683,472 0 27.9903 1,095,679,546 2024-06-30
378 2024-07-29 306,683,472 30,000 27.9903 1,095,679,546 2024-06-30
379 2024-07-26 306,653,472 30,000 27.9875 1,095,679,546 2024-06-30
380 2024-07-25 306,623,472 0 27.9848 1,095,679,546 2024-06-30
381 2024-07-24 306,623,472 60,000 27.9848 1,095,679,546 2024-06-30
382 2024-07-23 306,563,472 0 27.9793 1,095,679,546 2024-06-30
383 2024-07-22 306,563,472 0 27.9793 1,095,679,546 2024-06-30
384 2024-07-19 306,563,472 0 27.9793 1,095,679,546 2024-06-30
385 2024-07-18 306,563,472 0 27.9793 1,095,679,546 2024-06-30
386 2024-07-17 306,563,472 0 27.9793 1,095,679,546 2024-06-30
387 2024-07-16 306,563,472 0 27.9793 1,095,679,546 2024-06-30
388 2024-07-15 306,563,472 0 27.9793 1,095,679,546 2024-06-30
389 2024-07-12 306,563,472 0 27.9793 1,095,679,546 2024-06-30
390 2024-07-11 306,563,472 0 27.9793 1,095,679,546 2024-06-30
391 2024-07-10 306,563,472 0 27.9793 1,095,679,546 2024-06-30
392 2024-07-09 306,563,472 0 27.9793 1,095,679,546 2024-06-30
393 2024-07-08 306,563,472 30,000 27.9793 1,095,679,546 2024-06-30
394 2024-07-05 306,533,472 0 27.9766 1,095,679,546 2024-06-30
395 2024-07-04 306,533,472 0 27.9766 1,095,679,546 2024-06-30
396 2024-07-03 306,533,472 0 27.9766 1,095,679,546 2024-06-30
397 2024-07-02 306,533,472 0 27.9766 1,095,679,546 2024-06-30
398 2024-06-28 306,533,472 -30,000 27.9766 1,095,679,546 2024-05-31
399 2024-06-27 306,563,472 0 27.9793 1,095,679,546 2024-05-31
400 2024-06-26 306,563,472 0 27.9793 1,095,679,546 2024-05-31
401 2024-06-25 306,563,472 0 27.9793 1,095,679,546 2024-05-31
402 2024-06-24 306,563,472 35,000 27.9793 1,095,679,546 2024-05-31
403 2024-06-21 306,528,472 30,000 27.9761 1,095,679,546 2024-05-31
404 2024-06-20 306,498,472 0 27.9734 1,095,679,546 2024-05-31
405 2024-06-19 306,498,472 -20,000 27.9734 1,095,679,546 2024-05-31
406 2024-06-18 306,518,472 30,000 27.9752 1,095,679,546 2024-05-31
407 2024-06-17 306,488,472 90,000 27.9725 1,095,679,546 2024-05-31
408 2024-06-14 306,398,472 60,000 27.9642 1,095,679,546 2024-05-31
409 2024-06-13 306,338,472 30,000 27.9588 1,095,679,546 2024-05-31
410 2024-06-12 306,308,472 120,000 27.9560 1,095,679,546 2024-05-31
411 2024-06-11 306,188,472 0 27.9451 1,095,679,546 2024-05-31
412 2024-06-07 306,188,472 0 27.9451 1,095,679,546 2024-05-31
413 2024-06-06 306,188,472 -60,000 27.9451 1,095,679,546 2024-05-31
414 2024-06-05 306,248,472 -15,000 27.9506 1,095,679,546 2024-05-31
415 2024-06-04 306,263,472 0 27.9519 1,095,679,546 2024-05-31
416 2024-06-03 306,263,472 0 27.9519 1,095,679,546 2024-05-31
417 2024-05-31 306,263,472 0 27.9519 1,095,679,546 2024-05-31
418 2024-05-30 306,263,472 -30,000 27.9519 1,095,679,546 2024-04-30
419 2024-05-29 306,293,472 0 27.9547 1,095,679,546 2024-04-30
420 2024-05-28 306,293,472 30,000 27.9547 1,095,679,546 2024-04-30
421 2024-05-27 306,263,472 150,000 27.9519 1,095,679,546 2024-04-30
422 2024-05-24 306,113,472 0 27.9382 1,095,679,546 2024-04-30
423 2024-05-23 306,113,472 0 27.9382 1,095,679,546 2024-04-30
424 2024-05-22 306,113,472 0 27.9382 1,095,679,546 2024-04-30
425 2024-05-21 306,113,472 0 27.9382 1,095,679,546 2024-04-30
426 2024-05-20 306,113,472 0 27.9382 1,095,679,546 2024-04-30
427 2024-05-17 306,113,472 0 27.9382 1,095,679,546 2024-04-30
428 2024-05-16 306,113,472 0 27.9382 1,095,679,546 2024-04-30
429 2024-05-14 306,113,472 0 27.9382 1,095,679,546 2024-04-30
430 2024-05-13 306,113,472 0 27.9382 1,095,679,546 2024-04-30
431 2024-05-10 306,113,472 0 27.9382 1,095,679,546 2024-04-30
432 2024-05-09 306,113,472 0 27.9382 1,095,679,546 2024-04-30
433 2024-05-08 306,113,472 0 27.9382 1,095,679,546 2024-04-30
434 2024-05-07 306,113,472 0 27.9382 1,095,679,546 2024-04-30
435 2024-05-06 306,113,472 0 27.9382 1,095,679,546 2024-04-30
436 2024-05-03 306,113,472 0 27.9382 1,095,679,546 2024-04-30
437 2024-05-02 306,113,472 0 27.9382 1,095,679,546 2024-04-30
438 2024-04-30 306,113,472 0 27.9382 1,095,679,546 2024-04-30
439 2024-04-29 306,113,472 0 27.9382 1,095,679,546 2024-03-31
440 2024-04-26 306,113,472 0 27.9382 1,095,679,546 2024-03-31
441 2024-04-25 306,113,472 0 27.9382 1,095,679,546 2024-03-31
442 2024-04-24 306,113,472 0 27.9382 1,095,679,546 2024-03-31
443 2024-04-23 306,113,472 60,000 27.9382 1,095,679,546 2024-03-31
444 2024-04-22 306,053,472 0 27.9328 1,095,679,546 2024-03-31
445 2024-04-19 306,053,472 0 27.9328 1,095,679,546 2024-03-31
446 2024-04-18 306,053,472 0 27.9328 1,095,679,546 2024-03-31
447 2024-04-17 306,053,472 0 27.9328 1,095,679,546 2024-03-31
448 2024-04-16 306,053,472 -30,000 27.9328 1,095,679,546 2024-03-31
449 2024-04-15 306,083,472 0 27.9355 1,095,679,546 2024-03-31
450 2024-04-12 306,083,472 0 27.9355 1,095,679,546 2024-03-31
451 2024-04-11 306,083,472 0 27.9355 1,095,679,546 2024-03-31
452 2024-04-10 306,083,472 0 27.9355 1,095,679,546 2024-03-31
453 2024-04-09 306,083,472 90,000 27.9355 1,095,679,546 2024-03-31
454 2024-04-08 305,993,472 30,000 27.9273 1,095,679,546 2024-03-31
455 2024-04-05 305,963,472 0 27.9245 1,095,679,546 2024-03-31
456 2024-04-03 305,963,472 30,000 27.9245 1,095,679,546 2024-03-31
457 2024-04-02 305,933,472 60,000 27.9218 1,095,679,546 2024-03-31
458 2024-03-28 305,873,472 90,000 27.9163 1,095,679,546 2024-02-29
459 2024-03-27 305,783,472 30,000 27.9081 1,095,679,546 2024-02-29
460 2024-03-26 305,753,472 150,000 27.9054 1,095,679,546 2024-02-29
461 2024-03-25 305,603,472 30,000 27.8917 1,095,679,546 2024-02-29
462 2024-03-22 305,573,472 30,000 27.8889 1,095,679,546 2024-02-29
463 2024-03-21 305,543,472 30,000 27.8862 1,095,679,546 2024-02-29
464 2024-03-20 305,513,472 30,000 27.8835 1,095,679,546 2024-02-29
465 2024-03-19 305,483,472 20,000 27.8807 1,095,679,546 2024-02-29
466 2024-03-18 305,463,472 60,000 27.8789 1,095,679,546 2024-02-29
467 2024-03-15 305,403,472 30,000 27.8734 1,095,679,546 2024-02-29
468 2024-03-14 305,373,472 90,000 27.8707 1,095,679,546 2024-02-29
469 2024-03-13 305,283,472 0 27.8625 1,095,679,546 2024-02-29
470 2024-03-12 305,283,472 -30,000 27.8625 1,095,679,546 2024-02-29
471 2024-03-11 305,313,472 0 27.8652 1,095,679,546 2024-02-29
472 2024-03-08 305,313,472 0 27.8652 1,095,679,546 2024-02-29
473 2024-03-07 305,313,472 0 27.8652 1,095,679,546 2024-02-29
474 2024-03-06 305,313,472 0 27.8652 1,095,679,546 2024-02-29
475 2024-03-05 305,313,472 0 27.8652 1,095,679,546 2024-02-29
476 2024-03-04 305,313,472 0 27.8652 1,095,679,546 2024-02-29
477 2024-03-01 305,313,472 0 27.8652 1,095,679,546 2024-02-29
478 2024-02-29 305,313,472 -30,000 27.8652 1,095,679,546 2024-02-29
479 2024-02-28 305,343,472 0 27.8680 1,095,679,546 2024-01-31
480 2024-02-27 305,343,472 0 27.8680 1,095,679,546 2024-01-31
481 2024-02-26 305,343,472 0 27.8680 1,095,679,546 2024-01-31
482 2024-02-23 305,343,472 -30,000 27.8680 1,095,679,546 2024-01-31
483 2024-02-22 305,373,472 0 27.8707 1,095,679,546 2024-01-31
484 2024-02-21 305,373,472 0 27.8707 1,095,679,546 2024-01-31
485 2024-02-20 305,373,472 0 27.8707 1,095,679,546 2024-01-31
486 2024-02-19 305,373,472 0 27.8707 1,095,679,546 2024-01-31
487 2024-02-16 305,373,472 0 27.8707 1,095,679,546 2024-01-31
488 2024-02-15 305,373,472 0 27.8707 1,095,679,546 2024-01-31
489 2024-02-14 305,373,472 0 27.8707 1,095,679,546 2024-01-31
490 2024-02-09 305,373,472 0 27.8707 1,095,679,546 2024-01-31
491 2024-02-08 305,373,472 0 27.8707 1,095,679,546 2024-01-31
492 2024-02-07 305,373,472 -30,000 27.8707 1,095,679,546 2024-01-31
493 2024-02-06 305,403,472 0 27.8734 1,095,679,546 2024-01-31
494 2024-02-05 305,403,472 0 27.8734 1,095,679,546 2024-01-31
495 2024-02-02 305,403,472 0 27.8734 1,095,679,546 2024-01-31
496 2024-02-01 305,403,472 0 27.8734 1,095,679,546 2024-01-31
497 2024-01-31 305,403,472 0 27.8734 1,095,679,546 2024-01-31
498 2024-01-30 305,403,472 0 27.8734 1,095,679,546 2023-12-31
499 2024-01-29 305,403,472 0 27.8734 1,095,679,546 2023-12-31
500 2024-01-26 305,403,472 0 27.8734 1,095,679,546 2023-12-31
501 2024-01-25 305,403,472 0 27.8734 1,095,679,546 2023-12-31
502 2024-01-24 305,403,472 0 27.8734 1,095,679,546 2023-12-31
503 2024-01-23 305,403,472 0 27.8734 1,095,679,546 2023-12-31
504 2024-01-22 305,403,472 0 27.8734 1,095,679,546 2023-12-31
505 2024-01-19 305,403,472 0 27.8734 1,095,679,546 2023-12-31
506 2024-01-18 305,403,472 0 27.8734 1,095,679,546 2023-12-31
507 2024-01-17 305,403,472 0 27.8734 1,095,679,546 2023-12-31
508 2024-01-16 305,403,472 0 27.8734 1,095,679,546 2023-12-31
509 2024-01-15 305,403,472 96,000 27.8734 1,095,679,546 2023-12-31
510 2024-01-12 305,307,472 0 27.8647 1,095,679,546 2023-12-31
511 2024-01-11 305,307,472 0 27.8647 1,095,679,546 2023-12-31
512 2024-01-10 305,307,472 0 27.8647 1,095,679,546 2023-12-31
513 2024-01-09 305,307,472 0 27.8647 1,095,679,546 2023-12-31
514 2024-01-08 305,307,472 0 27.8647 1,095,679,546 2023-12-31
515 2024-01-05 305,307,472 0 27.8647 1,095,679,546 2023-12-31
516 2024-01-04 305,307,472 0 27.8647 1,095,679,546 2023-12-31
517 2024-01-03 305,307,472 0 27.8647 1,095,679,546 2023-12-31
518 2024-01-02 305,307,472 0 27.8647 1,095,679,546 2023-12-31
519 2023-12-29 305,307,472 0 27.8647 1,095,679,546 2023-12-20
520 2023-12-28 305,307,472 0 27.8647 1,095,679,546 2023-12-20
521 2023-12-27 305,307,472 0 27.8647 1,095,679,546 2023-12-20
522 2023-12-22 305,307,472 7,500 27.8647 1,095,679,546 2023-12-20
523 2023-12-21 305,299,972 0 27.8640 1,095,679,546 2023-12-20
524 2023-12-20 305,299,972 0 27.8640 1,095,679,546 2023-12-20
525 2023-12-19 305,299,972 0 36.1011 845,679,546 2023-11-30
526 2023-12-18 305,299,972 0 36.1011 845,679,546 2023-11-30
527 2023-12-15 305,299,972 0 36.1011 845,679,546 2023-11-30
528 2023-12-14 305,299,972 0 36.1011 845,679,546 2023-11-30
529 2023-12-13 305,299,972 0 36.1011 845,679,546 2023-11-30
530 2023-12-12 305,299,972 0 36.1011 845,679,546 2023-11-30
531 2023-12-11 305,299,972 0 36.1011 845,679,546 2023-11-30
532 2023-12-08 305,299,972 0 36.1011 845,679,546 2023-11-30
533 2023-12-07 305,299,972 0 36.1011 845,679,546 2023-11-30
534 2023-12-06 305,299,972 0 36.1011 845,679,546 2023-11-30
535 2023-12-05 305,299,972 0 36.1011 845,679,546 2023-11-30
536 2023-12-04 305,299,972 0 36.1011 845,679,546 2023-11-30
537 2023-12-01 305,299,972 0 36.1011 845,679,546 2023-11-30
538 2023-11-30 305,299,972 0 36.1011 845,679,546 2023-11-30
539 2023-11-29 305,299,972 0 36.1011 845,679,546 2023-10-31
540 2023-11-28 305,299,972 0 36.1011 845,679,546 2023-10-31
541 2023-11-27 305,299,972 0 36.1011 845,679,546 2023-10-31
542 2023-11-24 305,299,972 0 36.1011 845,679,546 2023-10-31
543 2023-11-23 305,299,972 0 36.1011 845,679,546 2023-10-31
544 2023-11-22 305,299,972 0 36.1011 845,679,546 2023-10-31
545 2023-11-21 305,299,972 0 36.1011 845,679,546 2023-10-31
546 2023-11-20 305,299,972 0 36.1011 845,679,546 2023-10-31
547 2023-11-17 305,299,972 15,000 36.1011 845,679,546 2023-10-31
548 2023-11-16 305,284,972 60,000 36.0994 845,679,546 2023-10-31
549 2023-11-15 305,224,972 0 36.0923 845,679,546 2023-10-31
550 2023-11-14 305,224,972 0 36.0923 845,679,546 2023-10-31
551 2023-11-13 305,224,972 0 36.0923 845,679,546 2023-10-31
552 2023-11-10 305,224,972 0 36.0923 845,679,546 2023-10-31
553 2023-11-09 305,224,972 30,000 36.0923 845,679,546 2023-10-31
554 2023-11-08 305,194,972 0 36.0887 845,679,546 2023-10-31
555 2023-11-07 305,194,972 0 36.0887 845,679,546 2023-10-31
556 2023-11-06 305,194,972 0 36.0887 845,679,546 2023-10-31
557 2023-11-03 305,194,972 0 36.0887 845,679,546 2023-10-31
558 2023-11-02 305,194,972 0 36.0887 845,679,546 2023-10-31
559 2023-11-01 305,194,972 0 36.0887 845,679,546 2023-10-31
560 2023-10-31 305,194,972 0 36.0887 845,679,546 2023-10-31
561 2023-10-30 305,194,972 0 36.0887 845,679,546 2023-10-24
562 2023-10-27 305,194,972 30,000 36.0887 845,679,546 2023-10-24
563 2023-10-26 305,164,972 15,000 36.0852 845,679,546 2023-10-24
564 2023-10-25 305,149,972 -305,149,983 36.0834 845,679,546 2023-10-24
565 2023-10-24 610,299,955 -1 72.1668 845,679,546 2023-10-24
566 2023-10-20 610,299,956 120,000 36.0834 1,691,359,093 2023-09-30
567 2023-10-19 610,179,956 0 36.0763 1,691,359,093 2023-09-30
568 2023-10-18 610,179,956 0 36.0763 1,691,359,093 2023-09-30
569 2023-10-17 610,179,956 -60,000 36.0763 1,691,359,093 2023-09-30
570 2023-10-16 610,239,956 0 36.0799 1,691,359,093 2023-09-30
571 2023-10-13 610,239,956 30,000 36.0799 1,691,359,093 2023-09-30
572 2023-10-12 610,209,956 0 36.0781 1,691,359,093 2023-09-30
573 2023-10-11 610,209,956 30,000 36.0781 1,691,359,093 2023-09-30
574 2023-10-10 610,179,956 -30,000 36.0763 1,691,359,093 2023-09-30
575 2023-10-09 610,209,956 0 36.0781 1,691,359,093 2023-09-30
576 2023-10-06 610,209,956 0 36.0781 1,691,359,093 2023-09-30
577 2023-10-05 610,209,956 0 36.0781 1,691,359,093 2023-09-30
578 2023-10-04 610,209,956 30,000 36.0781 1,691,359,093 2023-09-30
579 2023-10-03 610,179,956 0 36.0763 1,691,359,093 2023-09-30
580 2023-09-29 610,179,956 -90,000 36.0763 1,691,359,093 2023-08-31
581 2023-09-28 610,269,956 0 36.0816 1,691,359,093 2023-08-31
582 2023-09-27 610,269,956 0 36.0816 1,691,359,093 2023-08-31
583 2023-09-26 610,269,956 0 36.0816 1,691,359,093 2023-08-31
584 2023-09-25 610,269,956 0 36.0816 1,691,359,093 2023-08-31
585 2023-09-22 610,269,956 0 36.0816 1,691,359,093 2023-08-31
586 2023-09-21 610,269,956 0 36.0816 1,691,359,093 2023-08-31
587 2023-09-20 610,269,956 0 36.0816 1,691,359,093 2023-08-31
588 2023-09-19 610,269,956 0 36.0816 1,691,359,093 2023-08-31
589 2023-09-18 610,269,956 0 36.0816 1,691,359,093 2023-08-31
590 2023-09-15 610,269,956 0 36.0816 1,691,359,093 2023-08-31
591 2023-09-14 610,269,956 5,379,928 36.0816 1,691,359,093 2023-08-31
592 2023-09-13 604,890,028 0 35.7635 1,691,359,093 2023-08-31
593 2023-09-12 604,890,028 0 35.7635 1,691,359,093 2023-08-31
594 2023-09-11 604,890,028 0 35.7635 1,691,359,093 2023-08-31
595 2023-09-07 604,890,028 0 35.7635 1,691,359,093 2023-08-31
596 2023-09-06 604,890,028 -810,000 35.7635 1,691,359,093 2023-08-31
597 2023-09-05 605,700,028 0 35.8114 1,691,359,093 2023-08-31
598 2023-09-04 605,700,028 0 35.8114 1,691,359,093 2023-08-31
599 2023-08-31 605,700,028 0 35.8114 1,691,359,093 2023-08-31
600 2023-08-30 605,700,028 0 35.8114 1,691,359,093 2023-07-31
601 2023-08-29 605,700,028 0 35.8114 1,691,359,093 2023-07-31
602 2023-08-28 605,700,028 0 35.8114 1,691,359,093 2023-07-31
603 2023-08-25 605,700,028 0 35.8114 1,691,359,093 2023-07-31
604 2023-08-24 605,700,028 -90,000 35.8114 1,691,359,093 2023-07-31
605 2023-08-23 605,790,028 0 35.8168 1,691,359,093 2023-07-31
606 2023-08-22 605,790,028 0 35.8168 1,691,359,093 2023-07-31
607 2023-08-21 605,790,028 0 35.8168 1,691,359,093 2023-07-31
608 2023-08-18 605,790,028 0 35.8168 1,691,359,093 2023-07-31
609 2023-08-17 605,790,028 30,000 35.8168 1,691,359,093 2023-07-31
610 2023-08-16 605,760,028 -30,000 35.8150 1,691,359,093 2023-07-31
611 2023-08-15 605,790,028 120,000 35.8168 1,691,359,093 2023-07-31
612 2023-08-14 605,670,028 0 35.8097 1,691,359,093 2023-07-31
613 2023-08-11 605,670,028 30,000 35.8097 1,691,359,093 2023-07-31
614 2023-08-10 605,640,028 120,000 35.8079 1,691,359,093 2023-07-31
615 2023-08-09 605,520,028 0 35.8008 1,691,359,093 2023-07-31
616 2023-08-08 605,520,028 30,000 35.8008 1,691,359,093 2023-07-31
617 2023-08-07 605,490,028 0 35.7990 1,691,359,093 2023-07-31
618 2023-08-04 605,490,028 0 35.7990 1,691,359,093 2023-07-31
619 2023-08-03 605,490,028 0 35.7990 1,691,359,093 2023-07-31
620 2023-08-02 605,490,028 30,000 35.7990 1,691,359,093 2023-07-31
621 2023-08-01 605,460,028 0 35.7972 1,691,359,093 2023-07-31
622 2023-07-31 605,460,028 0 35.7972 1,691,359,093 2023-07-31
623 2023-07-28 605,460,028 360,000 35.7972 1,691,359,093 2023-06-30
624 2023-07-27 605,100,028 0 35.7760 1,691,359,093 2023-06-30
625 2023-07-26 605,100,028 0 35.7760 1,691,359,093 2023-06-30
626 2023-07-25 605,100,028 -30,000 35.7760 1,691,359,093 2023-06-30
627 2023-07-24 605,130,028 0 35.7777 1,691,359,093 2023-06-30
628 2023-07-21 605,130,028 0 35.7777 1,691,359,093 2023-06-30
629 2023-07-20 605,130,028 0 35.7777 1,691,359,093 2023-06-30
630 2023-07-19 605,130,028 0 35.7777 1,691,359,093 2023-06-30
631 2023-07-18 605,130,028 0 35.7777 1,691,359,093 2023-06-30
632 2023-07-14 605,130,028 -55,000 35.7777 1,691,359,093 2023-06-30
633 2023-07-13 605,185,028 0 35.7810 1,691,359,093 2023-06-30
634 2023-07-12 605,185,028 0 35.7810 1,691,359,093 2023-06-30
635 2023-07-11 605,185,028 30,000 35.7810 1,691,359,093 2023-06-30
636 2023-07-10 605,155,028 870,000 35.7792 1,691,359,093 2023-06-30
637 2023-07-07 604,285,028 0 35.7278 1,691,359,093 2023-06-30
638 2023-07-06 604,285,028 0 35.7278 1,691,359,093 2023-06-30
639 2023-07-05 604,285,028 0 35.7278 1,691,359,093 2023-06-30
640 2023-07-04 604,285,028 90,000 35.7278 1,691,359,093 2023-06-30
641 2023-07-03 604,195,028 104,000 35.7225 1,691,359,093 2023-06-30
642 2023-06-30 604,091,028 0 35.7163 1,691,359,093 2023-06-30
643 2023-06-29 604,091,028 0 35.7163 1,691,359,093 2023-05-31
644 2023-06-28 604,091,028 0 35.7163 1,691,359,093 2023-05-31
645 2023-06-27 604,091,028 0 35.7163 1,691,359,093 2023-05-31
646 2023-06-26 604,091,028 0 35.7163 1,691,359,093 2023-05-31
647 2023-06-23 604,091,028 0 35.7163 1,691,359,093 2023-05-31
648 2023-06-21 604,091,028 0 35.7163 1,691,359,093 2023-05-31
649 2023-06-20 604,091,028 -30,000 35.7163 1,691,359,093 2023-05-31
650 2023-06-19 604,121,028 0 35.7181 1,691,359,093 2023-05-31
651 2023-06-16 604,121,028 0 35.7181 1,691,359,093 2023-05-31
652 2023-06-15 604,121,028 -120,000 35.7181 1,691,359,093 2023-05-31
653 2023-06-14 604,241,028 30,000 35.7252 1,691,359,093 2023-05-31
654 2023-06-13 604,211,028 -60,000 35.7234 1,691,359,093 2023-05-31
655 2023-06-12 604,271,028 -90,000 35.7270 1,691,359,093 2023-05-31
656 2023-06-09 604,361,028 0 35.7323 1,691,359,093 2023-05-31
657 2023-06-08 604,361,028 60,000 35.7323 1,691,359,093 2023-05-31
658 2023-06-07 604,301,028 30,000 35.7287 1,691,359,093 2023-05-31
659 2023-06-06 604,271,028 0 35.7270 1,691,359,093 2023-05-31
660 2023-06-05 604,271,028 0 35.7270 1,691,359,093 2023-05-31
661 2023-06-02 604,271,028 30,000 35.7270 1,691,359,093 2023-05-31
662 2023-06-01 604,241,028 -30,000 35.7252 1,691,359,093 2023-05-31
663 2023-05-31 604,271,028 0 35.7270 1,691,359,093 2023-05-31
664 2023-05-30 604,271,028 0 35.7270 1,691,359,093 2023-04-30
665 2023-05-29 604,271,028 -30,000 35.7270 1,691,359,093 2023-04-30
666 2023-05-25 604,301,028 -30,000 35.7287 1,691,359,093 2023-04-30
667 2023-05-24 604,331,028 150,000 35.7305 1,691,359,093 2023-04-30
668 2023-05-23 604,181,028 0 35.7216 1,691,359,093 2023-04-30
669 2023-05-22 604,181,028 90,000 35.7216 1,691,359,093 2023-04-30
670 2023-05-19 604,091,028 0 35.7163 1,691,359,093 2023-04-30
671 2023-05-18 604,091,028 150,000 35.7163 1,691,359,093 2023-04-30
672 2023-05-17 603,941,028 0 35.7074 1,691,359,093 2023-04-30
673 2023-05-16 603,941,028 0 35.7074 1,691,359,093 2023-04-30
674 2023-05-15 603,941,028 0 35.7074 1,691,359,093 2023-04-30
675 2023-05-12 603,941,028 -60,000 35.7074 1,691,359,093 2023-04-30
676 2023-05-11 604,001,028 90,000 35.7110 1,691,359,093 2023-04-30
677 2023-05-10 603,911,028 180,000 35.7057 1,691,359,093 2023-04-30
678 2023-05-09 603,731,028 120,000 35.6950 1,691,359,093 2023-04-30
679 2023-05-08 603,611,028 0 35.6879 1,691,359,093 2023-04-30
680 2023-05-05 603,611,028 0 35.6879 1,691,359,093 2023-04-30
681 2023-05-04 603,611,028 0 35.6879 1,691,359,093 2023-04-30
682 2023-05-03 603,611,028 40,000 35.6879 1,691,359,093 2023-04-30
683 2023-05-02 603,571,028 300,000 35.6856 1,691,359,093 2023-04-30
684 2023-04-28 603,271,028 30,000 35.6678 1,691,359,093 2023-04-21
685 2023-04-27 603,241,028 -90,000 35.6661 1,691,359,093 2023-04-21
686 2023-04-26 603,331,028 0 35.6714 1,691,359,093 2023-04-21
687 2023-04-25 603,331,028 -30,000 35.6714 1,691,359,093 2023-04-21
688 2023-04-24 603,361,028 0 35.6731 1,691,359,093 2023-04-21
689 2023-04-21 603,361,028 0 35.6731 1,691,359,093 2023-04-21
690 2023-04-20 603,361,028 0 37.2847 1,618,254,977 2023-03-31
691 2023-04-19 603,361,028 60,000 37.2847 1,618,254,977 2023-03-31
692 2023-04-18 603,301,028 60,000 37.2810 1,618,254,977 2023-03-31
693 2023-04-17 603,241,028 0 37.2773 1,618,254,977 2023-03-31
694 2023-04-14 603,241,028 0 37.2773 1,618,254,977 2023-03-31
695 2023-04-13 603,241,028 0 37.2773 1,618,254,977 2023-03-31
696 2023-04-12 603,241,028 0 37.2773 1,618,254,977 2023-03-31
697 2023-04-11 603,241,028 0 37.2773 1,618,254,977 2023-03-31
698 2023-04-06 603,241,028 30,000 37.2773 1,618,254,977 2023-03-31
699 2023-04-04 603,211,028 0 37.2754 1,618,254,977 2023-03-31
700 2023-04-03 603,211,028 0 37.2754 1,618,254,977 2023-03-31
701 2023-03-31 603,211,028 0 37.2754 1,618,254,977 2023-03-31
702 2023-03-30 603,211,028 0 37.2754 1,618,254,977 2023-02-28
703 2023-03-29 603,211,028 0 37.2754 1,618,254,977 2023-02-28
704 2023-03-28 603,211,028 0 37.2754 1,618,254,977 2023-02-28
705 2023-03-27 603,211,028 0 37.2754 1,618,254,977 2023-02-28
706 2023-03-24 603,211,028 0 37.2754 1,618,254,977 2023-02-28
707 2023-03-23 603,211,028 210,000 37.2754 1,618,254,977 2023-02-28
708 2023-03-22 603,001,028 75,000 37.2624 1,618,254,977 2023-02-28
709 2023-03-21 602,926,028 60,000 37.2578 1,618,254,977 2023-02-28
710 2023-03-20 602,866,028 0 37.2541 1,618,254,977 2023-02-28
711 2023-03-17 602,866,028 0 37.2541 1,618,254,977 2023-02-28
712 2023-03-16 602,866,028 150,000 37.2541 1,618,254,977 2023-02-28
713 2023-03-15 602,716,028 0 37.2448 1,618,254,977 2023-02-28
714 2023-03-14 602,716,028 0 37.2448 1,618,254,977 2023-02-28
715 2023-03-13 602,716,028 -330,000 37.2448 1,618,254,977 2023-02-28
716 2023-03-10 603,046,028 -30,000 37.2652 1,618,254,977 2023-02-28
717 2023-03-09 603,076,028 -570,000 37.2671 1,618,254,977 2023-02-28
718 2023-03-08 603,646,028 1,680,000 37.3023 1,618,254,977 2023-02-28
719 2023-03-07 601,966,028 180,000 37.1985 1,618,254,977 2023-02-28
720 2023-03-06 601,786,028 0 37.1873 1,618,254,977 2023-02-28
721 2023-03-03 601,786,028 15,409 37.1873 1,618,254,977 2023-02-28
722 2023-03-02 601,770,619 0 37.1864 1,618,254,977 2023-02-28
723 2023-03-01 601,770,619 0 37.1864 1,618,254,977 2023-02-28
724 2023-02-28 601,770,619 200,000 37.1864 1,618,254,977 2023-02-28
725 2023-02-27 601,570,619 0 37.1740 1,618,254,977 2023-01-31
726 2023-02-24 601,570,619 0 37.1740 1,618,254,977 2023-01-31
727 2023-02-23 601,570,619 0 37.1740 1,618,254,977 2023-01-31
728 2023-02-22 601,570,619 0 37.1740 1,618,254,977 2023-01-31
729 2023-02-21 601,570,619 0 37.1740 1,618,254,977 2023-01-31
730 2023-02-20 601,570,619 0 37.1740 1,618,254,977 2023-01-31
731 2023-02-17 601,570,619 -60,000 37.1740 1,618,254,977 2023-01-31
732 2023-02-16 601,630,619 120,000 37.1777 1,618,254,977 2023-01-31
733 2023-02-15 601,510,619 0 37.1703 1,618,254,977 2023-01-31
734 2023-02-14 601,510,619 0 37.1703 1,618,254,977 2023-01-31
735 2023-02-13 601,510,619 0 37.1703 1,618,254,977 2023-01-31
736 2023-02-10 601,510,619 0 37.1703 1,618,254,977 2023-01-31
737 2023-02-09 601,510,619 0 37.1703 1,618,254,977 2023-01-31
738 2023-02-08 601,510,619 0 37.1703 1,618,254,977 2023-01-31
739 2023-02-07 601,510,619 0 37.1703 1,618,254,977 2023-01-31
740 2023-02-06 601,510,619 0 37.1703 1,618,254,977 2023-01-31
741 2023-02-03 601,510,619 60,000 37.1703 1,618,254,977 2023-01-31
742 2023-02-02 601,450,619 -30,000 37.1666 1,618,254,977 2023-01-31
743 2023-02-01 601,480,619 0 37.1685 1,618,254,977 2023-01-31
744 2023-01-31 601,480,619 0 37.1685 1,618,254,977 2023-01-31
745 2023-01-30 601,480,619 90,000 37.1685 1,618,254,977 2022-12-31
746 2023-01-27 601,390,619 90,000 37.1629 1,618,254,977 2022-12-31
747 2023-01-26 601,300,619 30,000 37.1573 1,618,254,977 2022-12-31
748 2023-01-20 601,270,619 0 37.1555 1,618,254,977 2022-12-31
749 2023-01-19 601,270,619 -30,000 37.1555 1,618,254,977 2022-12-31
750 2023-01-18 601,300,619 0 37.1573 1,618,254,977 2022-12-31
751 2023-01-17 601,300,619 -30,000 37.1573 1,618,254,977 2022-12-31
752 2023-01-16 601,330,619 0 37.1592 1,618,254,977 2022-12-31
753 2023-01-13 601,330,619 0 37.1592 1,618,254,977 2022-12-31
754 2023-01-12 601,330,619 0 37.1592 1,618,254,977 2022-12-31
755 2023-01-11 601,330,619 120,000 37.1592 1,618,254,977 2022-12-31
756 2023-01-10 601,210,619 0 37.1518 1,618,254,977 2022-12-31
757 2023-01-09 601,210,619 0 37.1518 1,618,254,977 2022-12-31
758 2023-01-06 601,210,619 0 37.1518 1,618,254,977 2022-12-31
759 2023-01-05 601,210,619 0 37.1518 1,618,254,977 2022-12-31
760 2023-01-04 601,210,619 0 37.1518 1,618,254,977 2022-12-31
761 2023-01-03 601,210,619 0 37.1518 1,618,254,977 2022-12-31
762 2022-12-30 601,210,619 0 37.1518 1,618,254,977 2022-11-30
763 2022-12-29 601,210,619 0 37.1518 1,618,254,977 2022-11-30
764 2022-12-28 601,210,619 0 37.1518 1,618,254,977 2022-11-30
765 2022-12-23 601,210,619 360,000 37.1518 1,618,254,977 2022-11-30
766 2022-12-22 600,850,619 0 37.1295 1,618,254,977 2022-11-30
767 2022-12-21 600,850,619 -60,000 37.1295 1,618,254,977 2022-11-30
768 2022-12-20 600,910,619 30,000 37.1332 1,618,254,977 2022-11-30
769 2022-12-19 600,880,619 -30,000 37.1314 1,618,254,977 2022-11-30
770 2022-12-16 600,910,619 180,000 37.1332 1,618,254,977 2022-11-30
771 2022-12-15 600,730,619 -120,000 37.1221 1,618,254,977 2022-11-30
772 2022-12-14 600,850,619 -60,000 37.1295 1,618,254,977 2022-11-30
773 2022-12-13 600,910,619 0 37.1332 1,618,254,977 2022-11-30
774 2022-12-12 600,910,619 0 37.1332 1,618,254,977 2022-11-30
775 2022-12-09 600,910,619 0 37.1332 1,618,254,977 2022-11-30
776 2022-12-08 600,910,619 0 37.1332 1,618,254,977 2022-11-30
777 2022-12-07 600,910,619 30,000 37.1332 1,618,254,977 2022-11-30
778 2022-12-06 600,880,619 0 37.1314 1,618,254,977 2022-11-30
779 2022-12-05 600,880,619 0 37.1314 1,618,254,977 2022-11-30
780 2022-12-02 600,880,619 0 37.1314 1,618,254,977 2022-11-30
781 2022-12-01 600,880,619 0 37.1314 1,618,254,977 2022-11-30
782 2022-11-30 600,880,619 0 37.1314 1,618,254,977 2022-11-30
783 2022-11-29 600,880,619 0 37.1314 1,618,254,977 2022-11-11
784 2022-11-28 600,880,619 2,767,949 37.1314 1,618,254,977 2022-11-11
785 2022-11-25 598,112,670 0 36.9603 1,618,254,977 2022-11-11
786 2022-11-24 598,112,670 0 36.9603 1,618,254,977 2022-11-11
787 2022-11-23 598,112,670 30,000 36.9603 1,618,254,977 2022-11-11
788 2022-11-22 598,082,670 240,000 36.9585 1,618,254,977 2022-11-11
789 2022-11-21 597,842,670 0 36.9437 1,618,254,977 2022-11-11
790 2022-11-18 597,842,670 0 36.9437 1,618,254,977 2022-11-11
791 2022-11-17 597,842,670 44,960,598 36.9437 1,618,254,977 2022-11-11
792 2022-11-16 552,882,072 5,000 34.1653 1,618,254,977 2022-11-11
793 2022-11-15 552,877,072 30,000 34.1650 1,618,254,977 2022-11-11
794 2022-11-14 552,847,072 -120,000 34.1632 1,618,254,977 2022-11-11
795 2022-11-11 552,967,072 30,000 34.1706 1,618,254,977 2022-11-11
796 2022-11-10 552,937,072 0 35.4665 1,559,040,000 2022-10-31
797 2022-11-09 552,937,072 25,000 35.4665 1,559,040,000 2022-10-31
798 2022-11-08 552,912,072 375,000 35.4649 1,559,040,000 2022-10-31
799 2022-11-07 552,537,072 90,000 35.4409 1,559,040,000 2022-10-31
800 2022-11-04 552,447,072 30,000 35.4351 1,559,040,000 2022-10-31
801 2022-11-03 552,417,072 0 35.4332 1,559,040,000 2022-10-31
802 2022-11-02 552,417,072 -88,408 35.4332 1,559,040,000 2022-10-31
803 2022-11-01 552,505,480 -41,034 35.4388 1,559,040,000 2022-10-31
804 2022-10-31 552,546,514 -495,761 35.4415 1,559,040,000 2022-10-31
805 2022-10-28 553,042,275 -20,000 35.4733 1,559,040,000 2022-09-30
806 2022-10-27 553,062,275 360,000 35.4745 1,559,040,000 2022-09-30
807 2022-10-26 552,702,275 150,000 35.4514 1,559,040,000 2022-09-30
808 2022-10-25 552,552,275 -190,101,852 35.4418 1,559,040,000 2022-09-30
809 2022-10-24 742,654,127 -90,000 47.6353 1,559,040,000 2022-09-30
810 2022-10-21 742,744,127 510,000 47.6411 1,559,040,000 2022-09-30
811 2022-10-20 742,234,127 -90,000 47.6084 1,559,040,000 2022-09-30
812 2022-10-19 742,324,127 30,000 47.6142 1,559,040,000 2022-09-30
813 2022-10-18 742,294,127 120,000 47.6123 1,559,040,000 2022-09-30
814 2022-10-17 742,174,127 -65,030,000 47.6046 1,559,040,000 2022-09-30
815 2022-10-14 807,204,127 60,000 51.7757 1,559,040,000 2022-09-30
816 2022-10-13 807,144,127 -30,000 51.7719 1,559,040,000 2022-09-30
817 2022-10-12 807,174,127 -30,000 51.7738 1,559,040,000 2022-09-30
818 2022-10-11 807,204,127 0 51.7757 1,559,040,000 2022-09-30
819 2022-10-10 807,204,127 0 51.7757 1,559,040,000 2022-09-30
820 2022-10-07 807,204,127 120,000 51.7757 1,559,040,000 2022-09-30
821 2022-10-06 807,084,127 30,000 51.7680 1,559,040,000 2022-09-30
822 2022-10-05 807,054,127 0 51.7661 1,559,040,000 2022-09-30
823 2022-10-03 807,054,127 30,000 51.7661 1,559,040,000 2022-09-30
824 2022-09-30 807,024,127 0 51.7642 1,559,040,000 2022-09-30
825 2022-09-29 807,024,127 60,000 51.7642 1,559,040,000 2022-08-31
826 2022-09-28 806,964,127 90,000 51.7603 1,559,040,000 2022-08-31
827 2022-09-27 806,874,127 0 51.7545 1,559,040,000 2022-08-31
828 2022-09-26 806,874,127 -57,352,894 51.7545 1,559,040,000 2022-08-31
829 2022-09-23 864,227,021 60,000 55.4333 1,559,040,000 2022-08-31
830 2022-09-22 864,167,021 180,000 55.4294 1,559,040,000 2022-08-31
831 2022-09-21 863,987,021 0 55.4179 1,559,040,000 2022-08-31
832 2022-09-20 863,987,021 -30,000 55.4179 1,559,040,000 2022-08-31
833 2022-09-19 864,017,021 30,000 55.4198 1,559,040,000 2022-08-31
834 2022-09-16 863,987,021 0 55.4179 1,559,040,000 2022-08-31
835 2022-09-15 863,987,021 -30,000 55.4179 1,559,040,000 2022-08-31
836 2022-09-14 864,017,021 -96,840,000 55.4198 1,559,040,000 2022-08-31
837 2022-09-13 960,857,021 0 61.6313 1,559,040,000 2022-08-31
838 2022-09-09 960,857,021 0 61.6313 1,559,040,000 2022-08-31
839 2022-09-08 960,857,021 30,000 61.6313 1,559,040,000 2022-08-31
840 2022-09-07 960,827,021 0 61.6294 1,559,040,000 2022-08-31
841 2022-09-06 960,827,021 0 61.6294 1,559,040,000 2022-08-31
842 2022-09-05 960,827,021 -30,000 61.6294 1,559,040,000 2022-08-31
843 2022-09-02 960,857,021 40,000 61.6313 1,559,040,000 2022-08-31
844 2022-09-01 960,817,021 0 61.6288 1,559,040,000 2022-08-31
845 2022-08-31 960,817,021 0 61.6288 1,559,040,000 2022-08-31
846 2022-08-30 960,817,021 -30,000 61.6288 1,559,040,000 2022-07-31
847 2022-08-29 960,847,021 -60,000 61.6307 1,559,040,000 2022-07-31
848 2022-08-26 960,907,021 -30,000 61.6345 1,559,040,000 2022-07-31
849 2022-08-25 960,937,021 0 61.6365 1,559,040,000 2022-07-31
850 2022-08-24 960,937,021 -60,000 61.6365 1,559,040,000 2022-07-31
851 2022-08-23 960,997,021 0 61.6403 1,559,040,000 2022-07-31
852 2022-08-22 960,997,021 3,000 61.6403 1,559,040,000 2022-07-31
853 2022-08-19 960,994,021 0 61.6401 1,559,040,000 2022-07-31
854 2022-08-18 960,994,021 -60,000 61.6401 1,559,040,000 2022-07-31
855 2022-08-17 961,054,021 -30,000 61.6440 1,559,040,000 2022-07-31
856 2022-08-16 961,084,021 0 61.6459 1,559,040,000 2022-07-31
857 2022-08-15 961,084,021 0 61.6459 1,559,040,000 2022-07-31
858 2022-08-12 961,084,021 0 61.6459 1,559,040,000 2022-07-31
859 2022-08-11 961,084,021 0 61.6459 1,559,040,000 2022-07-31
860 2022-08-10 961,084,021 -60,000 61.6459 1,559,040,000 2022-07-31
861 2022-08-09 961,144,021 0 61.6497 1,559,040,000 2022-07-31
862 2022-08-08 961,144,021 -30,000 61.6497 1,559,040,000 2022-07-31
863 2022-08-05 961,174,021 0 61.6517 1,559,040,000 2022-07-31
864 2022-08-04 961,174,021 15,000 61.6517 1,559,040,000 2022-07-31
865 2022-08-03 961,159,021 -40,000 61.6507 1,559,040,000 2022-07-31
866 2022-08-02 961,199,021 0 61.6533 1,559,040,000 2022-07-31
867 2022-08-01 961,199,021 975,000 61.6533 1,559,040,000 2022-07-31
868 2022-07-29 960,224,021 -675,000 61.5907 1,559,040,000 2022-07-25
869 2022-07-28 960,899,021 -3,915,000 61.6340 1,559,040,000 2022-07-25
870 2022-07-27 964,814,021 0 61.8851 1,559,040,000 2022-07-25
871 2022-07-26 964,814,021 0 61.8851 1,559,040,000 2022-07-25
872 2022-07-25 964,814,021 339,807,611 61.8851 1,559,040,000 2022-07-25
873 2022-07-22 625,006,410 0 64.1427 974,400,000 2022-06-30
874 2022-07-21 625,006,410 -5,000 64.1427 974,400,000 2022-06-30
875 2022-07-20 625,011,410 0 64.1432 974,400,000 2022-06-30
876 2022-07-19 625,011,410 -50,000 64.1432 974,400,000 2022-06-30
877 2022-07-18 625,061,410 -15,000 64.1483 974,400,000 2022-06-30
878 2022-07-15 625,076,410 0 64.1499 974,400,000 2022-06-30
879 2022-07-14 625,076,410 275,000 64.1499 974,400,000 2022-06-30
880 2022-07-13 624,801,410 165,000 64.1217 974,400,000 2022-06-30
881 2022-07-12 624,636,410 40,000 64.1047 974,400,000 2022-06-30
882 2022-07-11 624,596,410 40,000 64.1006 974,400,000 2022-06-30
883 2022-07-08 624,556,410 50,000 64.0965 974,400,000 2022-06-30
884 2022-07-07 624,506,410 -585,000 64.0914 974,400,000 2022-06-30
885 2022-07-06 625,091,410 -60,000 64.1514 974,400,000 2022-06-30
886 2022-07-05 625,151,410 0 64.1576 974,400,000 2022-06-30
887 2022-07-04 625,151,410 0 64.1576 974,400,000 2022-06-30
888 2022-06-30 625,151,410 -5,000 64.1576 974,400,000 2022-06-30
889 2022-06-29 625,156,410 0 64.1581 974,400,000 2022-05-31
890 2022-06-28 625,156,410 0 64.1581 974,400,000 2022-05-31
891 2022-06-27 625,156,410 45,000 64.1581 974,400,000 2022-05-31
892 2022-06-24 625,111,410 0 64.1535 974,400,000 2022-05-31
893 2022-06-23 625,111,410 0 64.1535 974,400,000 2022-05-31
894 2022-06-22 625,111,410 70,000 64.1535 974,400,000 2022-05-31
895 2022-06-21 625,041,410 10,000 64.1463 974,400,000 2022-05-31
896 2022-06-20 625,031,410 0 64.1453 974,400,000 2022-05-31
897 2022-06-17 625,031,410 150,000 64.1453 974,400,000 2022-05-31
898 2022-06-16 624,881,410 40,000 64.1299 974,400,000 2022-05-31
899 2022-06-15 624,841,410 15,000 64.1258 974,400,000 2022-05-31
900 2022-06-14 624,826,410 0 64.1242 974,400,000 2022-05-31
901 2022-06-13 624,826,410 0 64.1242 974,400,000 2022-05-31
902 2022-06-10 624,826,410 0 64.1242 974,400,000 2022-05-31
903 2022-06-09 624,826,410 0 64.1242 974,400,000 2022-05-31
904 2022-06-08 624,826,410 0 64.1242 974,400,000 2022-05-31
905 2022-06-07 624,826,410 0 64.1242 974,400,000 2022-05-31
906 2022-06-06 624,826,410 -20,000 64.1242 974,400,000 2022-05-31
907 2022-06-02 624,846,410 -5,000 64.1263 974,400,000 2022-05-31
908 2022-06-01 624,851,410 0 64.1268 974,400,000 2022-05-31
909 2022-05-31 624,851,410 0 64.1268 974,400,000 2022-05-31
910 2022-05-30 624,851,410 0 64.1268 974,400,000 2022-04-30
911 2022-05-27 624,851,410 0 64.1268 974,400,000 2022-04-30
912 2022-05-26 624,851,410 0 64.1268 974,400,000 2022-04-30
913 2022-05-25 624,851,410 17,467,000 64.1268 974,400,000 2022-04-30
914 2022-05-24 607,384,410 50,000 62.3342 974,400,000 2022-04-30
915 2022-05-23 607,334,410 35,000 62.3291 974,400,000 2022-04-30
916 2022-05-20 607,299,410 -20,000 62.3255 974,400,000 2022-04-30
917 2022-05-19 607,319,410 0 62.3275 974,400,000 2022-04-30
918 2022-05-18 607,319,410 350,000 62.3275 974,400,000 2022-04-30
919 2022-05-17 606,969,410 0 62.2916 974,400,000 2022-04-30
920 2022-05-16 606,969,410 0 62.2916 974,400,000 2022-04-30
921 2022-05-13 606,969,410 10,000 62.2916 974,400,000 2022-04-30
922 2022-05-12 606,959,410 0 62.2906 974,400,000 2022-04-30
923 2022-05-11 606,959,410 0 62.2906 974,400,000 2022-04-30
924 2022-05-10 606,959,410 0 62.2906 974,400,000 2022-04-30
925 2022-05-06 606,959,410 0 62.2906 974,400,000 2022-04-30
926 2022-05-05 606,959,410 0 62.2906 974,400,000 2022-04-30
927 2022-05-04 606,959,410 0 62.2906 974,400,000 2022-04-30
928 2022-05-03 606,959,410 0 62.2906 974,400,000 2022-04-30
929 2022-04-29 606,959,410 0 62.2906 974,400,000 2022-03-31
930 2022-04-28 606,959,410 0 62.2906 974,400,000 2022-03-31
931 2022-04-27 606,959,410 0 62.2906 974,400,000 2022-03-31
932 2022-04-26 606,959,410 0 62.2906 974,400,000 2022-03-31
933 2022-04-25 606,959,410 0 62.2906 974,400,000 2022-03-31
934 2022-04-22 606,959,410 0 62.2906 974,400,000 2022-03-31
935 2022-04-21 606,959,410 0 62.2906 974,400,000 2022-03-31
936 2022-04-20 606,959,410 0 62.2906 974,400,000 2022-03-31
937 2022-04-19 606,959,410 0 62.2906 974,400,000 2022-03-31
938 2022-04-14 606,959,410 0 62.2906 974,400,000 2022-03-31
939 2022-04-13 606,959,410 0 62.2906 974,400,000 2022-03-31
940 2022-04-12 606,959,410 0 62.2906 974,400,000 2022-03-31
941 2022-04-11 606,959,410 0 62.2906 974,400,000 2022-03-31
942 2022-04-08 606,959,410 0 62.2906 974,400,000 2022-03-31
943 2022-04-07 606,959,410 0 62.2906 974,400,000 2022-03-31
944 2022-04-06 606,959,410 0 62.2906 974,400,000 2022-03-31
945 2022-04-04 606,959,410 0 62.2906 974,400,000 2022-03-31
946 2022-04-01 606,959,410 0 62.2906 974,400,000 2022-03-31
947 2022-03-31 606,959,410 45,000 62.2906 974,400,000 2022-03-31
948 2022-03-30 606,914,410 15,000 62.2860 974,400,000 2022-02-28
949 2022-03-29 606,899,410 15,000 62.2844 974,400,000 2022-02-28
950 2022-03-28 606,884,410 0 62.2829 974,400,000 2022-02-28
951 2022-03-25 606,884,410 70,000 62.2829 974,400,000 2022-02-28
952 2022-03-24 606,814,410 0 62.2757 974,400,000 2022-02-28
953 2022-03-23 606,814,410 -105,000 62.2757 974,400,000 2022-02-28
954 2022-03-22 606,919,410 0 62.2865 974,400,000 2022-02-28
955 2022-03-21 606,919,410 0 62.2865 974,400,000 2022-02-28
956 2022-03-18 606,919,410 -210,000 62.2865 974,400,000 2022-02-28
957 2022-03-17 607,129,410 35,000 62.3080 974,400,000 2022-02-28
958 2022-03-16 607,094,410 160,000 62.3044 974,400,000 2022-02-28
959 2022-03-15 606,934,410 -10,000 62.2880 974,400,000 2022-02-28
960 2022-03-14 606,944,410 -50,000 62.2890 974,400,000 2022-02-28
961 2022-03-11 606,994,410 20,000 62.2942 974,400,000 2022-02-28
962 2022-03-10 606,974,410 25,000 62.2921 974,400,000 2022-02-28
963 2022-03-09 606,949,410 35,000 62.2896 974,400,000 2022-02-28
964 2022-03-08 606,914,410 10,000 62.2860 974,400,000 2022-02-28
965 2022-03-07 606,904,410 35,000 62.2849 974,400,000 2022-02-28
966 2022-03-04 606,869,410 0 62.2813 974,400,000 2022-02-28
967 2022-03-03 606,869,410 -40,000 62.2813 974,400,000 2022-02-28
968 2022-03-02 606,909,410 0 62.2854 974,400,000 2022-02-28
969 2022-03-01 606,909,410 0 62.2854 974,400,000 2022-02-28
970 2022-02-28 606,909,410 0 62.2854 974,400,000 2022-02-28
971 2022-02-25 606,909,410 5,000 62.2854 974,400,000 2022-01-31
972 2022-02-24 606,904,410 80,000 62.2849 974,400,000 2022-01-31
973 2022-02-23 606,824,410 0 62.2767 974,400,000 2022-01-31
974 2022-02-22 606,824,410 0 62.2767 974,400,000 2022-01-31
975 2022-02-21 606,824,410 0 62.2767 974,400,000 2022-01-31
976 2022-02-18 606,824,410 0 62.2767 974,400,000 2022-01-31
977 2022-02-17 606,824,410 0 62.2767 974,400,000 2022-01-31
978 2022-02-16 606,824,410 0 62.2767 974,400,000 2022-01-31
979 2022-02-15 606,824,410 -15,000 62.2767 974,400,000 2022-01-31
980 2022-02-14 606,839,410 0 62.2783 974,400,000 2022-01-31
981 2022-02-11 606,839,410 -20,000 62.2783 974,400,000 2022-01-31
982 2022-02-10 606,859,410 0 62.2803 974,400,000 2022-01-31
983 2022-02-09 606,859,410 95,000 62.2803 974,400,000 2022-01-31
984 2022-02-08 606,764,410 0 62.2706 974,400,000 2022-01-31
985 2022-02-07 606,764,410 25,000 62.2706 974,400,000 2022-01-31
986 2022-02-04 606,739,410 0 62.2680 974,400,000 2022-01-31
987 2022-01-31 606,739,410 0 62.2680 974,400,000 2022-01-31
988 2022-01-28 606,739,410 25,000 62.2680 974,400,000 2021-12-31
989 2022-01-27 606,714,410 -10,000 62.2654 974,400,000 2021-12-31
990 2022-01-26 606,724,410 0 62.2665 974,400,000 2021-12-31
991 2022-01-25 606,724,410 0 62.2665 974,400,000 2021-12-31
992 2022-01-24 606,724,410 0 62.2665 974,400,000 2021-12-31
993 2022-01-21 606,724,410 0 62.2665 974,400,000 2021-12-31
994 2022-01-20 606,724,410 0 62.2665 974,400,000 2021-12-31
995 2022-01-19 606,724,410 0 62.2665 974,400,000 2021-12-31
996 2022-01-18 606,724,410 0 62.2665 974,400,000 2021-12-31
997 2022-01-17 606,724,410 0 62.2665 974,400,000 2021-12-31
998 2022-01-14 606,724,410 0 62.2665 974,400,000 2021-12-31
999 2022-01-13 606,724,410 0 62.2665 974,400,000 2021-12-31
1000 2022-01-12 606,724,410 5,000 62.2665 974,400,000 2021-12-31
1001 2022-01-11 606,719,410 0 62.2659 974,400,000 2021-12-31
1002 2022-01-10 606,719,410 5,000 62.2659 974,400,000 2021-12-31
1003 2022-01-07 606,714,410 -5,000 62.2654 974,400,000 2021-12-31
1004 2022-01-06 606,719,410 -260,000 62.2659 974,400,000 2021-12-31
1005 2022-01-05 606,979,410 0 62.2926 974,400,000 2021-12-31
1006 2022-01-04 606,979,410 100,000 62.2926 974,400,000 2021-12-31
1007 2022-01-03 606,879,410 0 62.2824 974,400,000 2021-12-31
1008 2021-12-31 606,879,410 0 62.2824 974,400,000 2021-12-31
1009 2021-12-30 606,879,410 0 62.2824 974,400,000 2021-11-30
1010 2021-12-29 606,879,410 100,000 62.2824 974,400,000 2021-11-30
1011 2021-12-28 606,779,410 0 62.2721 974,400,000 2021-11-30
1012 2021-12-24 606,779,410 0 62.2721 974,400,000 2021-11-30
1013 2021-12-23 606,779,410 0 62.2721 974,400,000 2021-11-30
1014 2021-12-22 606,779,410 0 62.2721 974,400,000 2021-11-30
1015 2021-12-21 606,779,410 0 62.2721 974,400,000 2021-11-30
1016 2021-12-20 606,779,410 0 62.2721 974,400,000 2021-11-30
1017 2021-12-17 606,779,410 0 62.2721 974,400,000 2021-11-30
1018 2021-12-16 606,779,410 0 62.2721 974,400,000 2021-11-30
1019 2021-12-15 606,779,410 0 62.2721 974,400,000 2021-11-30
1020 2021-12-14 606,779,410 5,000 62.2721 974,400,000 2021-11-30
1021 2021-12-13 606,774,410 0 62.2716 974,400,000 2021-11-30
1022 2021-12-10 606,774,410 20,000 62.2716 974,400,000 2021-11-30
1023 2021-12-09 606,754,410 0 62.2695 974,400,000 2021-11-30
1024 2021-12-08 606,754,410 0 62.2695 974,400,000 2021-11-30
1025 2021-12-07 606,754,410 0 62.2695 974,400,000 2021-11-30
1026 2021-12-06 606,754,410 10,000 62.2695 974,400,000 2021-11-30
1027 2021-12-03 606,744,410 0 62.2685 974,400,000 2021-11-30
1028 2021-12-02 606,744,410 0 62.2685 974,400,000 2021-11-30
1029 2021-12-01 606,744,410 0 62.2685 974,400,000 2021-11-30
1030 2021-11-30 606,744,410 -70,000 62.2685 974,400,000 2021-11-30
1031 2021-11-29 606,814,410 -5,000 62.2757 974,400,000 2021-10-31
1032 2021-11-26 606,819,410 0 62.2762 974,400,000 2021-10-31
1033 2021-11-25 606,819,410 10,000 62.2762 974,400,000 2021-10-31
1034 2021-11-24 606,809,410 0 62.2752 974,400,000 2021-10-31
1035 2021-11-23 606,809,410 -45,000 62.2752 974,400,000 2021-10-31
1036 2021-11-22 606,854,410 0 62.2798 974,400,000 2021-10-31
1037 2021-11-19 606,854,410 0 62.2798 974,400,000 2021-10-31
1038 2021-11-18 606,854,410 0 62.2798 974,400,000 2021-10-31
1039 2021-11-17 606,854,410 -15,000 62.2798 974,400,000 2021-10-31
1040 2021-11-16 606,869,410 0 62.2813 974,400,000 2021-10-31
1041 2021-11-15 606,869,410 0 62.2813 974,400,000 2021-10-31
1042 2021-11-12 606,869,410 0 62.2813 974,400,000 2021-10-31
1043 2021-11-11 606,869,410 0 62.2813 974,400,000 2021-10-31
1044 2021-11-10 606,869,410 0 62.2813 974,400,000 2021-10-31
1045 2021-11-09 606,869,410 0 62.2813 974,400,000 2021-10-31
1046 2021-11-08 606,869,410 0 62.2813 974,400,000 2021-10-31
1047 2021-11-05 606,869,410 0 62.2813 974,400,000 2021-10-31
1048 2021-11-04 606,869,410 0 62.2813 974,400,000 2021-10-31
1049 2021-11-03 606,869,410 0 62.2813 974,400,000 2021-10-31
1050 2021-11-02 606,869,410 0 62.2813 974,400,000 2021-10-31
1051 2021-11-01 606,869,410 5,000 62.2813 974,400,000 2021-10-31
1052 2021-10-29 606,864,410 0 62.2808 974,400,000 2021-09-30
1053 2021-10-28 606,864,410 0 62.2808 974,400,000 2021-09-30
1054 2021-10-27 606,864,410 0 62.2808 974,400,000 2021-09-30
1055 2021-10-26 606,864,410 -5,000 62.2808 974,400,000 2021-09-30
1056 2021-10-25 606,869,410 0 62.2813 974,400,000 2021-09-30
1057 2021-10-22 606,869,410 0 62.2813 974,400,000 2021-09-30
1058 2021-10-21 606,869,410 0 62.2813 974,400,000 2021-09-30
1059 2021-10-20 606,869,410 0 62.2813 974,400,000 2021-09-30
1060 2021-10-19 606,869,410 0 62.2813 974,400,000 2021-09-30
1061 2021-10-18 606,869,410 0 62.2813 974,400,000 2021-09-30
1062 2021-10-15 606,869,410 0 62.2813 974,400,000 2021-09-30
1063 2021-10-12 606,869,410 0 62.2813 974,400,000 2021-09-30
1064 2021-10-11 606,869,410 0 62.2813 974,400,000 2021-09-30
1065 2021-10-08 606,869,410 20,000 62.2813 974,400,000 2021-09-30
1066 2021-10-07 606,849,410 0 62.2793 974,400,000 2021-09-30
1067 2021-10-06 606,849,410 60,000 62.2793 974,400,000 2021-09-30
1068 2021-10-05 606,789,410 30,000 62.2731 974,400,000 2021-09-30
1069 2021-10-04 606,759,410 50,000 62.2701 974,400,000 2021-09-30
1070 2021-09-30 606,709,410 0 62.2649 974,400,000 2021-09-30
1071 2021-09-29 606,709,410 15,000 62.2649 974,400,000 2021-08-31
1072 2021-09-28 606,694,410 0 62.2634 974,400,000 2021-08-31
1073 2021-09-27 606,694,410 0 62.2634 974,400,000 2021-08-31
1074 2021-09-24 606,694,410 5,000 62.2634 974,400,000 2021-08-31
1075 2021-09-23 606,689,410 0 62.2629 974,400,000 2021-08-31
1076 2021-09-21 606,689,410 20,000 62.2629 974,400,000 2021-08-31
1077 2021-09-20 606,669,410 0 62.2608 974,400,000 2021-08-31
1078 2021-09-17 606,669,410 5,000 62.2608 974,400,000 2021-08-31
1079 2021-09-16 606,664,410 0 62.2603 974,400,000 2021-08-31
1080 2021-09-15 606,664,410 0 62.2603 974,400,000 2021-08-31
1081 2021-09-14 606,664,410 10,000 62.2603 974,400,000 2021-08-31
1082 2021-09-13 606,654,410 0 62.2593 974,400,000 2021-08-31
1083 2021-09-10 606,654,410 0 62.2593 974,400,000 2021-08-31
1084 2021-09-09 606,654,410 15,000 62.2593 974,400,000 2021-08-31
1085 2021-09-08 606,639,410 0 62.2577 974,400,000 2021-08-31
1086 2021-09-07 606,639,410 25,000 62.2577 974,400,000 2021-08-31
1087 2021-09-06 606,614,410 175,000 62.2552 974,400,000 2021-08-31
1088 2021-09-03 606,439,410 -20,000 62.2372 974,400,000 2021-08-31
1089 2021-09-02 606,459,410 0 62.2393 974,400,000 2021-08-31
1090 2021-09-01 606,459,410 0 62.2393 974,400,000 2021-08-31
1091 2021-08-31 606,459,410 0 62.2393 974,400,000 2021-08-31
1092 2021-08-30 606,459,410 0 62.2393 974,400,000 2021-07-31
1093 2021-08-27 606,459,410 0 62.2393 974,400,000 2021-07-31
1094 2021-08-26 606,459,410 0 62.2393 974,400,000 2021-07-31
1095 2021-08-25 606,459,410 0 62.2393 974,400,000 2021-07-31
1096 2021-08-24 606,459,410 0 62.2393 974,400,000 2021-07-31
1097 2021-08-23 606,459,410 0 62.2393 974,400,000 2021-07-31
1098 2021-08-20 606,459,410 0 62.2393 974,400,000 2021-07-31
1099 2021-08-19 606,459,410 0 62.2393 974,400,000 2021-07-31
1100 2021-08-18 606,459,410 0 62.2393 974,400,000 2021-07-31
1101 2021-08-17 606,459,410 0 62.2393 974,400,000 2021-07-31
1102 2021-08-16 606,459,410 0 62.2393 974,400,000 2021-07-31
1103 2021-08-13 606,459,410 20,000 62.2393 974,400,000 2021-07-31
1104 2021-08-12 606,439,410 155,000 62.2372 974,400,000 2021-07-31
1105 2021-08-11 606,284,410 0 62.2213 974,400,000 2021-07-31
1106 2021-08-10 606,284,410 0 62.2213 974,400,000 2021-07-31
1107 2021-08-09 606,284,410 0 62.2213 974,400,000 2021-07-31
1108 2021-08-06 606,284,410 0 62.2213 974,400,000 2021-07-31
1109 2021-08-05 606,284,410 0 62.2213 974,400,000 2021-07-31
1110 2021-08-04 606,284,410 0 62.2213 974,400,000 2021-07-31
1111 2021-08-03 606,284,410 0 62.2213 974,400,000 2021-07-31
1112 2021-08-02 606,284,410 0 62.2213 974,400,000 2021-07-31
1113 2021-07-30 606,284,410 0 62.2213 974,400,000 2021-06-30
1114 2021-07-29 606,284,410 0 62.2213 974,400,000 2021-06-30
1115 2021-07-28 606,284,410 5,000 62.2213 974,400,000 2021-06-30
1116 2021-07-27 606,279,410 0 62.2208 974,400,000 2021-06-30
1117 2021-07-26 606,279,410 0 62.2208 974,400,000 2021-06-30
1118 2021-07-23 606,279,410 0 62.2208 974,400,000 2021-06-30
1119 2021-07-22 606,279,410 0 62.2208 974,400,000 2021-06-30
1120 2021-07-21 606,279,410 -5,000 62.2208 974,400,000 2021-06-30
1121 2021-07-20 606,284,410 135,000 62.2213 974,400,000 2021-06-30
1122 2021-07-19 606,149,410 85,000 62.2075 974,400,000 2021-06-30
1123 2021-07-16 606,064,410 95,000 62.1987 974,400,000 2021-06-30
1124 2021-07-15 605,969,410 0 62.1890 974,400,000 2021-06-30
1125 2021-07-14 605,969,410 295,000 62.1890 974,400,000 2021-06-30
1126 2021-07-13 605,674,410 -5,000 62.1587 974,400,000 2021-06-30
1127 2021-07-12 605,679,410 0 62.1592 974,400,000 2021-06-30
1128 2021-07-09 605,679,410 0 62.1592 974,400,000 2021-06-30
1129 2021-07-08 605,679,410 0 62.1592 974,400,000 2021-06-30
1130 2021-07-07 605,679,410 0 62.1592 974,400,000 2021-06-30
1131 2021-07-06 605,679,410 0 62.1592 974,400,000 2021-06-30
1132 2021-07-05 605,679,410 540,000 62.1592 974,400,000 2021-06-30
1133 2021-07-02 605,139,410 -560,000 62.1038 974,400,000 2021-06-30
1134 2021-06-30 605,699,410 15,000 62.1613 974,400,000 2021-06-30
1135 2021-06-29 605,684,410 0 62.1597 974,400,000 2021-05-31
1136 2021-06-28 605,684,410 25,000 62.1597 974,400,000 2021-05-31
1137 2021-06-25 605,659,410 -105,000 62.1572 974,400,000 2021-05-31
1138 2021-06-24 605,764,410 -25,000 62.1679 974,400,000 2021-05-31
1139 2021-06-23 605,789,410 -240,000 62.1705 974,400,000 2021-05-31
1140 2021-06-22 606,029,410 -15,000 62.1951 974,400,000 2021-05-31
1141 2021-06-21 606,044,410 -30,000 62.1967 974,400,000 2021-05-31
1142 2021-06-18 606,074,410 0 62.1998 974,400,000 2021-05-31
1143 2021-06-17 606,074,410 25,000 62.1998 974,400,000 2021-05-31
1144 2021-06-16 606,049,410 0 62.1972 974,400,000 2021-05-31
1145 2021-06-15 606,049,410 5,000 62.1972 974,400,000 2021-05-31
1146 2021-06-11 606,044,410 0 62.1967 974,400,000 2021-05-31
1147 2021-06-10 606,044,410 0 62.1967 974,400,000 2021-05-31
1148 2021-06-09 606,044,410 5,000 62.1967 974,400,000 2021-05-31
1149 2021-06-08 606,039,410 -5,000 62.1962 974,400,000 2021-05-31
1150 2021-06-07 606,044,410 0 62.1967 974,400,000 2021-05-31
1151 2021-06-04 606,044,410 0 62.1967 974,400,000 2021-05-31
1152 2021-06-03 606,044,410 20,000 62.1967 974,400,000 2021-05-31
1153 2021-06-02 606,024,410 15,000 62.1946 974,400,000 2021-05-31
1154 2021-06-01 606,009,410 -30,000 62.1931 974,400,000 2021-05-31
1155 2021-05-31 606,039,410 -15,000 62.1962 974,400,000 2021-05-31
1156 2021-05-28 606,054,410 0 62.1977 974,400,000 2021-04-30
1157 2021-05-27 606,054,410 -235,000 62.1977 974,400,000 2021-04-30
1158 2021-05-26 606,289,410 0 62.2218 974,400,000 2021-04-30
1159 2021-05-25 606,289,410 -90,000 62.2218 974,400,000 2021-04-30
1160 2021-05-24 606,379,410 115,000 62.2311 974,400,000 2021-04-30
1161 2021-05-21 606,264,410 10,000 62.2193 974,400,000 2021-04-30
1162 2021-05-20 606,254,410 0 62.2182 974,400,000 2021-04-30
1163 2021-05-18 606,254,410 0 62.2182 974,400,000 2021-04-30
1164 2021-05-17 606,254,410 0 62.2182 974,400,000 2021-04-30
1165 2021-05-14 606,254,410 0 62.2182 974,400,000 2021-04-30
1166 2021-05-13 606,254,410 0 62.2182 974,400,000 2021-04-30
1167 2021-05-12 606,254,410 0 62.2182 974,400,000 2021-04-30
1168 2021-05-11 606,254,410 0 62.2182 974,400,000 2021-04-30
1169 2021-05-10 606,254,410 0 62.2182 974,400,000 2021-04-30
1170 2021-05-07 606,254,410 0 62.2182 974,400,000 2021-04-30
1171 2021-05-06 606,254,410 0 62.2182 974,400,000 2021-04-30
1172 2021-05-05 606,254,410 0 62.2182 974,400,000 2021-04-30
1173 2021-05-04 606,254,410 0 62.2182 974,400,000 2021-04-30
1174 2021-05-03 606,254,410 0 62.2182 974,400,000 2021-04-30
1175 2021-04-30 606,254,410 0 62.2182 974,400,000 2021-04-30
1176 2021-04-29 606,254,410 0 62.2182 974,400,000 2021-03-31
1177 2021-04-28 606,254,410 0 62.2182 974,400,000 2021-03-31
1178 2021-04-27 606,254,410 0 62.2182 974,400,000 2021-03-31
1179 2021-04-26 606,254,410 0 62.2182 974,400,000 2021-03-31
1180 2021-04-23 606,254,410 0 62.2182 974,400,000 2021-03-31
1181 2021-04-22 606,254,410 0 62.2182 974,400,000 2021-03-31
1182 2021-04-21 606,254,410 0 62.2182 974,400,000 2021-03-31
1183 2021-04-20 606,254,410 0 62.2182 974,400,000 2021-03-31
1184 2021-04-19 606,254,410 0 62.2182 974,400,000 2021-03-31
1185 2021-04-16 606,254,410 0 62.2182 974,400,000 2021-03-31
1186 2021-04-15 606,254,410 0 62.2182 974,400,000 2021-03-31
1187 2021-04-14 606,254,410 0 62.2182 974,400,000 2021-03-31
1188 2021-04-13 606,254,410 0 62.2182 974,400,000 2021-03-31
1189 2021-04-12 606,254,410 0 62.2182 974,400,000 2021-03-31
1190 2021-04-09 606,254,410 0 62.2182 974,400,000 2021-03-31
1191 2021-04-08 606,254,410 0 62.2182 974,400,000 2021-03-31
1192 2021-04-07 606,254,410 130,000 62.2182 974,400,000 2021-03-31
1193 2021-04-01 606,124,410 180,000 62.2049 974,400,000 2021-03-31
1194 2021-03-31 605,944,410 0 62.1864 974,400,000 2021-03-31
1195 2021-03-30 605,944,410 -10,000 62.1864 974,400,000 2021-02-28
1196 2021-03-29 605,954,410 0 62.1874 974,400,000 2021-02-28
1197 2021-03-26 605,954,410 -350,000 62.1874 974,400,000 2021-02-28
1198 2021-03-25 606,304,410 105,000 62.2234 974,400,000 2021-02-28
1199 2021-03-24 606,199,410 -100,000 62.2126 974,400,000 2021-02-28
1200 2021-03-23 606,299,410 -255,000 62.2228 974,400,000 2021-02-28
1201 2021-03-22 606,554,410 0 62.2490 974,400,000 2021-02-28
1202 2021-03-19 606,554,410 25,000 62.2490 974,400,000 2021-02-28
1203 2021-03-18 606,529,410 0 62.2465 974,400,000 2021-02-28
1204 2021-03-17 606,529,410 0 62.2465 974,400,000 2021-02-28
1205 2021-03-16 606,529,410 0 62.2465 974,400,000 2021-02-28
1206 2021-03-15 606,529,410 0 62.2465 974,400,000 2021-02-28
1207 2021-03-12 606,529,410 0 62.2465 974,400,000 2021-02-28
1208 2021-03-11 606,529,410 -10,000 62.2465 974,400,000 2021-02-28
1209 2021-03-10 606,539,410 5,000 62.2475 974,400,000 2021-02-28
1210 2021-03-09 606,534,410 5,000 62.2470 974,400,000 2021-02-28
1211 2021-03-08 606,529,410 5,000 62.2465 974,400,000 2021-02-28
1212 2021-03-05 606,524,410 5,000 62.2459 974,400,000 2021-02-28
1213 2021-03-04 606,519,410 -5,000 62.2454 974,400,000 2021-02-28
1214 2021-03-03 606,524,410 -20,000 62.2459 974,400,000 2021-02-28
1215 2021-03-02 606,544,410 -5,000 62.2480 974,400,000 2021-02-28
1216 2021-03-01 606,549,410 120,000 62.2485 974,400,000 2021-02-28
1217 2021-02-26 606,429,410 160,000 62.2362 974,400,000 2021-01-31
1218 2021-02-25 606,269,410 -40,000 62.2198 974,400,000 2021-01-31
1219 2021-02-24 606,309,410 0 62.2239 974,400,000 2021-01-31
1220 2021-02-23 606,309,410 -20,000 62.2239 974,400,000 2021-01-31
1221 2021-02-22 606,329,410 0 62.2259 974,400,000 2021-01-31
1222 2021-02-19 606,329,410 -130,000 62.2259 974,400,000 2021-01-31
1223 2021-02-18 606,459,410 -5,000 62.2393 974,400,000 2021-01-31
1224 2021-02-17 606,464,410 0 62.2398 974,400,000 2021-01-31
1225 2021-02-16 606,464,410 5,000 62.2398 974,400,000 2021-01-31
1226 2021-02-11 606,459,410 0 62.2393 974,400,000 2021-01-31
1227 2021-02-10 606,459,410 -10,000 62.2393 974,400,000 2021-01-31
1228 2021-02-09 606,469,410 0 62.2403 974,400,000 2021-01-31
1229 2021-02-08 606,469,410 0 62.2403 974,400,000 2021-01-31
1230 2021-02-05 606,469,410 15,000 62.2403 974,400,000 2021-01-31
1231 2021-02-04 606,454,410 -25,000 62.2388 974,400,000 2021-01-31
1232 2021-02-03 606,479,410 0 62.2413 974,400,000 2021-01-31
1233 2021-02-02 606,479,410 0 62.2413 974,400,000 2021-01-31
1234 2021-02-01 606,479,410 -5,000 62.2413 974,400,000 2021-01-31
1235 2021-01-29 606,484,410 0 62.2418 974,400,000 2020-12-31
1236 2021-01-28 606,484,410 0 62.2418 974,400,000 2020-12-31
1237 2021-01-27 606,484,410 0 62.2418 974,400,000 2020-12-31
1238 2021-01-26 606,484,410 0 62.2418 974,400,000 2020-12-31
1239 2021-01-25 606,484,410 100,000 62.2418 974,400,000 2020-12-31
1240 2021-01-22 606,384,410 -5,000 62.2316 974,400,000 2020-12-31
1241 2021-01-21 606,389,410 -5,000 62.2321 974,400,000 2020-12-31
1242 2021-01-20 606,394,410 -45,000 62.2326 974,400,000 2020-12-31
1243 2021-01-19 606,439,410 -90,000 62.2372 974,400,000 2020-12-31
1244 2021-01-18 606,529,410 45,000 62.2465 974,400,000 2020-12-31
1245 2021-01-15 606,484,410 -630,000 62.2418 974,400,000 2020-12-31
1246 2021-01-14 607,114,410 -125,000 62.3065 974,400,000 2020-12-31
1247 2021-01-13 607,239,410 24,960 62.3193 974,400,000 2020-12-31
1248 2021-01-12 607,214,450 -20,000 62.3168 974,400,000 2020-12-31
1249 2021-01-11 607,234,450 5,000 62.3188 974,400,000 2020-12-31
1250 2021-01-08 607,229,450 50,000 62.3183 974,400,000 2020-12-31
1251 2021-01-07 607,179,450 0 62.3132 974,400,000 2020-12-31
1252 2021-01-06 607,179,450 10,000 62.3132 974,400,000 2020-12-31
1253 2021-01-05 607,169,450 0 62.3121 974,400,000 2020-12-31
1254 2021-01-04 607,169,450 -155,000 62.3121 974,400,000 2020-12-31
1255 2020-12-31 607,324,450 0 62.3280 974,400,000 2020-12-31
1256 2020-12-30 607,324,450 540,000 62.3280 974,400,000 2020-11-30
1257 2020-12-29 606,784,450 0 62.2726 974,400,000 2020-11-30
1258 2020-12-28 606,784,450 140,000 62.2726 974,400,000 2020-11-30
1259 2020-12-24 606,644,450 0 62.2583 974,400,000 2020-11-30
1260 2020-12-23 606,644,450 0 62.2583 974,400,000 2020-11-30
1261 2020-12-22 606,644,450 5,000 62.2583 974,400,000 2020-11-30
1262 2020-12-21 606,639,450 0 62.2577 974,400,000 2020-11-30
1263 2020-12-18 606,639,450 30,000 62.2577 974,400,000 2020-11-30
1264 2020-12-17 606,609,450 0 62.2547 974,400,000 2020-11-30
1265 2020-12-16 606,609,450 0 62.2547 974,400,000 2020-11-30
1266 2020-12-15 606,609,450 -1,065,000 62.2547 974,400,000 2020-11-30
1267 2020-12-14 607,674,450 60,000 62.3640 974,400,000 2020-11-30
1268 2020-12-11 607,614,450 5,000 62.3578 974,400,000 2020-11-30
1269 2020-12-10 607,609,450 -50,000 62.3573 974,400,000 2020-11-30
1270 2020-12-09 607,659,450 0 62.3624 974,400,000 2020-11-30
1271 2020-12-08 607,659,450 65,000 62.3624 974,400,000 2020-11-30
1272 2020-12-07 607,594,450 0 62.3558 974,400,000 2020-11-30
1273 2020-12-04 607,594,450 0 62.3558 974,400,000 2020-11-30
1274 2020-12-03 607,594,450 0 62.3558 974,400,000 2020-11-30
1275 2020-12-02 607,594,450 0 62.3558 974,400,000 2020-11-30
1276 2020-12-01 607,594,450 0 62.3558 974,400,000 2020-11-30
1277 2020-11-30 607,594,450 -50,000 62.3558 974,400,000 2020-11-30
1278 2020-11-27 607,644,450 -55,000 62.3609 974,400,000 2020-10-31
1279 2020-11-26 607,699,450 75,000 62.3665 974,400,000 2020-10-31
1280 2020-11-25 607,624,450 -500,000 62.3588 974,400,000 2020-10-31
1281 2020-11-24 608,124,450 20,000 62.4101 974,400,000 2020-10-31
1282 2020-11-23 608,104,450 -85,000 62.4081 974,400,000 2020-10-31
1283 2020-11-20 608,189,450 -150,000 62.4168 974,400,000 2020-10-31
1284 2020-11-19 608,339,450 -50,000 62.4322 974,400,000 2020-10-31
1285 2020-11-18 608,389,450 0 62.4373 974,400,000 2020-10-31
1286 2020-11-17 608,389,450 15,000 62.4373 974,400,000 2020-10-31
1287 2020-11-16 608,374,450 -50,000 62.4358 974,400,000 2020-10-31
1288 2020-11-13 608,424,450 100,000 62.4409 974,400,000 2020-10-31
1289 2020-11-12 608,324,450 -25,000 62.4307 974,400,000 2020-10-31
1290 2020-11-11 608,349,450 0 62.4332 974,400,000 2020-10-31
1291 2020-11-10 608,349,450 5,000 62.4332 974,400,000 2020-10-31
1292 2020-11-09 608,344,450 -25,000 62.4327 974,400,000 2020-10-31
1293 2020-11-06 608,369,450 0 62.4353 974,400,000 2020-10-31
1294 2020-11-05 608,369,450 0 62.4353 974,400,000 2020-10-31
1295 2020-11-04 608,369,450 -70,000 62.4353 974,400,000 2020-10-31
1296 2020-11-03 608,439,450 0 62.4425 974,400,000 2020-10-31
1297 2020-11-02 608,439,450 5,000 62.4425 974,400,000 2020-10-31
1298 2020-10-30 608,434,450 45,000 62.4420 974,400,000 2020-09-30
1299 2020-10-29 608,389,450 -280,000 62.4373 974,400,000 2020-09-30
1300 2020-10-28 608,669,450 0 62.4661 974,400,000 2020-09-30
1301 2020-10-27 608,669,450 0 62.4661 974,400,000 2020-09-30
1302 2020-10-23 608,669,450 -5,000 62.4661 974,400,000 2020-09-30
1303 2020-10-22 608,674,450 3,500,000 62.4666 974,400,000 2020-09-30
1304 2020-10-21 605,174,450 0 62.1074 974,400,000 2020-09-30
1305 2020-10-20 605,174,450 0 62.1074 974,400,000 2020-09-30
1306 2020-10-19 605,174,450 0 62.1074 974,400,000 2020-09-30
1307 2020-10-16 605,174,450 0 62.1074 974,400,000 2020-09-30
1308 2020-10-15 605,174,450 0 62.1074 974,400,000 2020-09-30
1309 2020-10-14 605,174,450 -15,000 62.1074 974,400,000 2020-09-30
1310 2020-10-12 605,189,450 0 62.1089 974,400,000 2020-09-30
1311 2020-10-09 605,189,450 5,000 62.1089 974,400,000 2020-09-30
1312 2020-10-08 605,184,450 0 62.1084 974,400,000 2020-09-30
1313 2020-10-07 605,184,450 0 62.1084 974,400,000 2020-09-30
1314 2020-10-06 605,184,450 0 62.1084 974,400,000 2020-09-30
1315 2020-10-05 605,184,450 -30,000 62.1084 974,400,000 2020-09-30
1316 2020-09-30 605,214,450 5,000 62.1115 974,400,000 2020-09-30
1317 2020-09-29 605,209,450 0 62.1110 974,400,000 2020-08-31
1318 2020-09-28 605,209,450 0 62.1110 974,400,000 2020-08-31
1319 2020-09-25 605,209,450 -65,000 62.1110 974,400,000 2020-08-31
1320 2020-09-24 605,274,450 -5,000 62.1177 974,400,000 2020-08-31
1321 2020-09-23 605,279,450 -100,000 62.1182 974,400,000 2020-08-31
1322 2020-09-22 605,379,450 0 62.1284 974,400,000 2020-08-31
1323 2020-09-21 605,379,450 0 62.1284 974,400,000 2020-08-31
1324 2020-09-18 605,379,450 0 62.1284 974,400,000 2020-08-31
1325 2020-09-17 605,379,450 0 62.1284 974,400,000 2020-08-31
1326 2020-09-16 605,379,450 0 62.1284 974,400,000 2020-08-31
1327 2020-09-15 605,379,450 -30,000 62.1284 974,400,000 2020-08-31
1328 2020-09-14 605,409,450 0 62.1315 974,400,000 2020-08-31
1329 2020-09-11 605,409,450 -135,000 62.1315 974,400,000 2020-08-31
1330 2020-09-10 605,544,450 -110,000 62.1454 974,400,000 2020-08-31
1331 2020-09-09 605,654,450 -5,000 62.1567 974,400,000 2020-08-31
1332 2020-09-08 605,659,450 -25,000 62.1572 974,400,000 2020-08-31
1333 2020-09-07 605,684,450 -130,000 62.1597 974,400,000 2020-08-31
1334 2020-09-04 605,814,450 -540,000 62.1731 974,400,000 2020-08-31
1335 2020-09-03 606,354,450 10,000 62.2285 974,400,000 2020-08-31
1336 2020-09-02 606,344,450 0 62.2275 974,400,000 2020-08-31
1337 2020-09-01 606,344,450 -60,000 62.2275 974,400,000 2020-08-31
1338 2020-08-31 606,404,450 55,000 62.2336 974,400,000 2020-08-31
1339 2020-08-28 606,349,450 -10,000 62.2280 974,400,000 2020-07-31
1340 2020-08-27 606,359,450 0 62.2290 974,400,000 2020-07-31
1341 2020-08-26 606,359,450 0 62.2290 974,400,000 2020-07-31
1342 2020-08-25 606,359,450 -195,000 62.2290 974,400,000 2020-07-31
1343 2020-08-24 606,554,450 -60,000 62.2490 974,400,000 2020-07-31
1344 2020-08-21 606,614,450 -27,190,000 62.2552 974,400,000 2020-07-31
1345 2020-08-20 633,804,450 -55,000 65.0456 974,400,000 2020-07-31
1346 2020-08-19 633,859,450 -175,000 65.0513 974,400,000 2020-07-31
1347 2020-08-18 634,034,450 -150,000 65.0692 974,400,000 2020-07-31
1348 2020-08-17 634,184,450 -250,000 65.0846 974,400,000 2020-07-31
1349 2020-08-14 634,434,450 5,000 65.1103 974,400,000 2020-07-31
1350 2020-08-13 634,429,450 165,000 65.1098 974,400,000 2020-07-31
1351 2020-08-12 634,264,450 -50,000 65.0928 974,400,000 2020-07-31
1352 2020-08-11 634,314,450 0 65.0980 974,400,000 2020-07-31
1353 2020-08-10 634,314,450 5,000 65.0980 974,400,000 2020-07-31
1354 2020-08-07 634,309,450 75,000 65.0974 974,400,000 2020-07-31
1355 2020-08-06 634,234,450 0 65.0897 974,400,000 2020-07-31
1356 2020-08-05 634,234,450 0 65.0897 974,400,000 2020-07-31
1357 2020-08-04 634,234,450 -40,000 65.0897 974,400,000 2020-07-31
1358 2020-08-03 634,274,450 -405,000 65.0938 974,400,000 2020-07-31
1359 2020-07-31 634,679,450 85,000 65.1354 974,400,000 2020-07-31
1360 2020-07-30 634,594,450 0 65.1267 974,400,000 2020-06-30
1361 2020-07-29 634,594,450 -25,000 65.1267 974,400,000 2020-06-30
1362 2020-07-28 634,619,450 22,135,000 65.1293 974,400,000 2020-06-30
1363 2020-07-27 612,484,450 -65,000 62.8576 974,400,000 2020-06-30
1364 2020-07-24 612,549,450 60,000 62.8643 974,400,000 2020-06-30
1365 2020-07-23 612,489,450 535,000 62.8581 974,400,000 2020-06-30
1366 2020-07-22 611,954,450 -45,000 62.8032 974,400,000 2020-06-30
1367 2020-07-21 611,999,450 -80,000 62.8078 974,400,000 2020-06-30
1368 2020-07-20 612,079,450 895,000 62.8160 974,400,000 2020-06-30
1369 2020-07-17 611,184,450 0 62.7242 974,400,000 2020-06-30
1370 2020-07-16 611,184,450 615,000 62.7242 974,400,000 2020-06-30
1371 2020-07-15 610,569,450 585,000 62.6611 974,400,000 2020-06-30
1372 2020-07-14 609,984,450 130,000 62.6010 974,400,000 2020-06-30
1373 2020-07-13 609,854,450 160,000 62.5877 974,400,000 2020-06-30
1374 2020-07-10 609,694,450 220,000 62.5713 974,400,000 2020-06-30
1375 2020-07-09 609,474,450 5,000 62.5487 974,400,000 2020-06-30
1376 2020-07-08 609,469,450 355,000 62.5482 974,400,000 2020-06-30
1377 2020-07-07 609,114,450 30,000 62.5117 974,400,000 2020-06-30
1378 2020-07-06 609,084,450 15,000 62.5087 974,400,000 2020-06-30
1379 2020-07-03 609,069,450 0 62.5071 974,400,000 2020-06-30
1380 2020-07-02 609,069,450 -10,000 62.5071 974,400,000 2020-06-30
1381 2020-06-30 609,079,450 -5,000 62.5082 974,400,000 2020-06-30
1382 2020-06-29 609,084,450 25,000 62.5087 974,400,000 2020-05-31
1383 2020-06-26 609,059,450 -5,000 62.5061 974,400,000 2020-05-31
1384 2020-06-24 609,064,450 25,000 62.5066 974,400,000 2020-05-31
1385 2020-06-23 609,039,450 210,000 62.5040 974,400,000 2020-05-31
1386 2020-06-22 608,829,450 -90,000 62.4825 974,400,000 2020-05-31
1387 2020-06-19 608,919,450 -30,000 62.4917 974,400,000 2020-05-31
1388 2020-06-18 608,949,450 250,000 62.4948 974,400,000 2020-05-31
1389 2020-06-17 608,699,450 235,000 62.4692 974,400,000 2020-05-31
1390 2020-06-16 608,464,450 105,000 62.4450 974,400,000 2020-05-31
1391 2020-06-15 608,359,450 415,000 62.4343 974,400,000 2020-05-31
1392 2020-06-12 607,944,450 285,000 62.3917 974,400,000 2020-05-31
1393 2020-06-11 607,659,450 -60,000 62.3624 974,400,000 2020-05-31
1394 2020-06-10 607,719,450 470,000 62.3686 974,400,000 2020-05-31
1395 2020-06-09 607,249,450 50,000 62.3203 974,400,000 2020-05-31
1396 2020-06-08 607,199,450 95,000 62.3152 974,400,000 2020-05-31
1397 2020-06-05 607,104,450 20,000 62.3055 974,400,000 2020-05-31
1398 2020-06-04 607,084,450 0 62.3034 974,400,000 2020-05-31
1399 2020-06-03 607,084,450 0 62.3034 974,400,000 2020-05-31
1400 2020-06-02 607,084,450 0 62.3034 974,400,000 2020-05-31
1401 2020-06-01 607,084,450 -105,000 62.3034 974,400,000 2020-05-31
1402 2020-05-29 607,189,450 150,000 62.3142 974,400,000 2020-04-30
1403 2020-05-28 607,039,450 -10,000 62.2988 974,400,000 2020-04-30
1404 2020-05-27 607,049,450 0 62.2998 974,400,000 2020-04-30
1405 2020-05-26 607,049,450 0 62.2998 974,400,000 2020-04-30
1406 2020-05-25 607,049,450 0 62.2998 974,400,000 2020-04-30
1407 2020-05-22 607,049,450 10,000 62.2998 974,400,000 2020-04-30
1408 2020-05-21 607,039,450 45,000 62.2988 974,400,000 2020-04-30
1409 2020-05-20 606,994,450 -35,000 62.2942 974,400,000 2020-04-30
1410 2020-05-19 607,029,450 15,000 62.2978 974,400,000 2020-04-30
1411 2020-05-18 607,014,450 175,000 62.2962 974,400,000 2020-04-30
1412 2020-05-15 606,839,450 -280,000 62.2783 974,400,000 2020-04-30
1413 2020-05-14 607,119,450 75,000 62.3070 974,400,000 2020-04-30
1414 2020-05-13 607,044,450 35,000 62.2993 974,400,000 2020-04-30
1415 2020-05-12 607,009,450 -10,000 62.2957 974,400,000 2020-04-30
1416 2020-05-11 607,019,450 0 62.2967 974,400,000 2020-04-30
1417 2020-05-08 607,019,450 30,000 62.2967 974,400,000 2020-04-30
1418 2020-05-07 606,989,450 -55,000 62.2937 974,400,000 2020-04-30
1419 2020-05-06 607,044,450 15,000 62.2993 974,400,000 2020-04-30
1420 2020-05-05 607,029,450 0 62.2978 974,400,000 2020-04-30
1421 2020-05-04 607,029,450 0 62.2978 974,400,000 2020-04-30
1422 2020-04-29 607,029,450 25,000 62.2978 974,400,000 2020-03-31
1423 2020-04-28 607,004,450 -35,000 62.2952 974,400,000 2020-03-31
1424 2020-04-27 607,039,450 -75,000 62.2988 974,400,000 2020-03-31
1425 2020-04-24 607,114,450 -75,000 62.3065 974,400,000 2020-03-31
1426 2020-04-23 607,189,450 105,000 62.3142 974,400,000 2020-03-31
1427 2020-04-22 607,084,450 -135,000 62.3034 974,400,000 2020-03-31
1428 2020-04-21 607,219,450 10,000 62.3173 974,400,000 2020-03-31
1429 2020-04-20 607,209,450 85,000 62.3162 974,400,000 2020-03-31
1430 2020-04-17 607,124,450 0 62.3075 974,400,000 2020-03-31
1431 2020-04-16 607,124,450 30,000 62.3075 974,400,000 2020-03-31
1432 2020-04-15 607,094,450 -65,000 62.3044 974,400,000 2020-03-31
1433 2020-04-14 607,159,450 -85,000 62.3111 974,400,000 2020-03-31
1434 2020-04-09 607,244,450 -40,000 62.3198 974,400,000 2020-03-31
1435 2020-04-08 607,284,450 0 62.3239 974,400,000 2020-03-31
1436 2020-04-07 607,284,450 0 62.3239 974,400,000 2020-03-31
1437 2020-04-06 607,284,450 0 62.3239 974,400,000 2020-03-31
1438 2020-04-03 607,284,450 0 62.3239 974,400,000 2020-03-31
1439 2020-04-02 607,284,450 0 62.3239 974,400,000 2020-03-31
1440 2020-04-01 607,284,450 0 62.3239 974,400,000 2020-03-31
1441 2020-03-31 607,284,450 100,000 62.3239 974,400,000 2020-03-31
1442 2020-03-30 607,184,450 -5,000 62.3137 974,400,000 2020-02-29
1443 2020-03-27 607,189,450 5,000 62.3142 974,400,000 2020-02-29
1444 2020-03-26 607,184,450 0 62.3137 974,400,000 2020-02-29
1445 2020-03-25 607,184,450 405,000 62.3137 974,400,000 2020-02-29
1446 2020-03-24 606,779,450 110,000 62.2721 974,400,000 2020-02-29
1447 2020-03-23 606,669,450 15,000 62.2608 974,400,000 2020-02-29
1448 2020-03-20 606,654,450 -65,000 62.2593 974,400,000 2020-02-29
1449 2020-03-19 606,719,450 0 62.2660 974,400,000 2020-02-29
1450 2020-03-18 606,719,450 25,000 62.2660 974,400,000 2020-02-29
1451 2020-03-17 606,694,450 0 62.2634 974,400,000 2020-02-29
1452 2020-03-16 606,694,450 -35,000 62.2634 974,400,000 2020-02-29
1453 2020-03-13 606,729,450 -20,000 62.2670 974,400,000 2020-02-29
1454 2020-03-12 606,749,450 15,000 62.2690 974,400,000 2020-02-29
1455 2020-03-11 606,734,450 0 62.2675 974,400,000 2020-02-29
1456 2020-03-10 606,734,450 -10,000 62.2675 974,400,000 2020-02-29
1457 2020-03-09 606,744,450 -15,000 62.2685 974,400,000 2020-02-29
1458 2020-03-06 606,759,450 -90,000 62.2701 974,400,000 2020-02-29
1459 2020-03-05 606,849,450 -20,000 62.2793 974,400,000 2020-02-29
1460 2020-03-04 606,869,450 -30,000 62.2813 974,400,000 2020-02-29
1461 2020-03-03 606,899,450 15,000 62.2844 974,400,000 2020-02-29
1462 2020-03-02 606,884,450 -20,000 62.2829 974,400,000 2020-02-29
1463 2020-02-28 606,904,450 -15,000 62.2849 974,400,000 2020-01-31
1464 2020-02-27 606,919,450 -100,000 62.2865 974,400,000 2020-01-31
1465 2020-02-26 607,019,450 -50,000 62.2967 974,400,000 2020-01-31
1466 2020-02-25 607,069,450 -35,000 62.3019 974,400,000 2020-01-31
1467 2020-02-24 607,104,450 -20,000 62.3055 974,400,000 2020-01-31
1468 2020-02-21 607,124,450 175,000 62.3075 974,400,000 2020-01-31
1469 2020-02-20 606,949,450 5,000 62.2896 974,400,000 2020-01-31
1470 2020-02-19 606,944,450 -5,000 62.2890 974,400,000 2020-01-31
1471 2020-02-18 606,949,450 -100,000 62.2896 974,400,000 2020-01-31
1472 2020-02-17 607,049,450 10,000 62.2998 974,400,000 2020-01-31
1473 2020-02-14 607,039,450 -21,170,000 62.2988 974,400,000 2020-01-31
1474 2020-02-13 628,209,450 125,000 64.4714 974,400,000 2020-01-31
1475 2020-02-12 628,084,450 0 64.4586 974,400,000 2020-01-31
1476 2020-02-11 628,084,450 -5,000 64.4586 974,400,000 2020-01-31
1477 2020-02-10 628,089,450 -35,000 64.4591 974,400,000 2020-01-31
1478 2020-02-07 628,124,450 290,000 64.4627 974,400,000 2020-01-31
1479 2020-02-06 627,834,450 0 64.4329 974,400,000 2020-01-31
1480 2020-02-05 627,834,450 -15,000 64.4329 974,400,000 2020-01-31
1481 2020-02-04 627,849,450 -15,000 64.4345 974,400,000 2020-01-31
1482 2020-02-03 627,864,450 15,000 64.4360 974,400,000 2020-01-31
1483 2020-01-31 627,849,450 45,000 64.4345 974,400,000 2020-01-31
1484 2020-01-30 627,804,450 65,000 64.4298 974,400,000 2019-12-31
1485 2020-01-29 627,739,450 105,000 64.4232 974,400,000 2019-12-31
1486 2020-01-24 627,634,450 0 64.4124 974,400,000 2019-12-31
1487 2020-01-23 627,634,450 10,000 64.4124 974,400,000 2019-12-31
1488 2020-01-22 627,624,450 90,000 64.4114 974,400,000 2019-12-31
1489 2020-01-21 627,534,450 105,000 64.4021 974,400,000 2019-12-31
1490 2020-01-20 627,429,450 -10,000 64.3914 974,400,000 2019-12-31
1491 2020-01-17 627,439,450 10,000 64.3924 974,400,000 2019-12-31
1492 2020-01-16 627,429,450 -60,000 64.3914 974,400,000 2019-12-31
1493 2020-01-15 627,489,450 20,000 64.3975 974,400,000 2019-12-31
1494 2020-01-14 627,469,450 -19,930,000 64.3955 974,400,000 2019-12-31
1495 2020-01-13 647,399,450 80,000 66.4408 974,400,000 2019-12-31
1496 2020-01-10 647,319,450 -2,025,000 66.4326 974,400,000 2019-12-31
1497 2020-01-09 649,344,450 0 66.6404 974,400,000 2019-12-31
1498 2020-01-08 649,344,450 55,000 66.6404 974,400,000 2019-12-31
1499 2020-01-07 649,289,450 -20,000 66.6348 974,400,000 2019-12-31
1500 2020-01-06 649,309,450 -15,000 66.6368 974,400,000 2019-12-31
1501 2020-01-03 649,324,450 -2,065,000 66.6384 974,400,000 2019-12-31
1502 2020-01-02 651,389,450 70,000 66.8503 974,400,000 2019-12-31
1503 2019-12-31 651,319,450 0 66.8431 974,400,000 2019-12-31
1504 2019-12-30 651,319,450 10,000 66.8431 974,400,000 2019-11-30
1505 2019-12-27 651,309,450 1,160,000 66.8421 974,400,000 2019-11-30
1506 2019-12-24 650,149,450 0 66.7231 974,400,000 2019-11-30
1507 2019-12-23 650,149,450 -105,000 66.7231 974,400,000 2019-11-30
1508 2019-12-20 650,254,450 -20,345,000 66.7338 974,400,000 2019-11-30
1509 2019-12-19 670,599,450 -22,260,000 68.8218 974,400,000 2019-11-30
1510 2019-12-18 692,859,450 -100,000 71.1063 974,400,000 2019-11-30
1511 2019-12-17 692,959,450 -140,000 71.1165 974,400,000 2019-11-30
1512 2019-12-16 693,099,450 -100,000 71.1309 974,400,000 2019-11-30
1513 2019-12-13 693,199,450 -10,000 71.1412 974,400,000 2019-11-30
1514 2019-12-12 693,209,450 -20,000 71.1422 974,400,000 2019-11-30
1515 2019-12-11 693,229,450 250,000 71.1442 974,400,000 2019-11-30
1516 2019-12-10 692,979,450 -100,000 71.1186 974,400,000 2019-11-30
1517 2019-12-09 693,079,450 70,000 71.1288 974,400,000 2019-11-30
1518 2019-12-06 693,009,450 -300,000 71.1217 974,400,000 2019-11-30
1519 2019-12-05 693,309,450 -60,000 71.1524 974,400,000 2019-11-30
1520 2019-12-04 693,369,450 -950,000 71.1586 974,400,000 2019-11-30
1521 2019-12-03 694,319,450 -110,000 71.2561 974,400,000 2019-11-30
1522 2019-12-02 694,429,450 -30,000 71.2674 974,400,000 2019-11-30
1523 2019-11-29 694,459,450 110,000 71.2705 974,400,000 2019-10-31
1524 2019-11-28 694,349,450 -85,000 71.2592 974,400,000 2019-10-31
1525 2019-11-27 694,434,450 55,000 71.2679 974,400,000 2019-10-31
1526 2019-11-26 694,379,450 80,000 71.2623 974,400,000 2019-10-31
1527 2019-11-25 694,299,450 120,000 71.2540 974,400,000 2019-10-31
1528 2019-11-22 694,179,450 -180,000 71.2417 974,400,000 2019-10-31
1529 2019-11-21 694,359,450 -370,000 71.2602 974,400,000 2019-10-31
1530 2019-11-20 694,729,450 -100,000 71.2982 974,400,000 2019-10-31
1531 2019-11-19 694,829,450 -125,000 71.3084 974,400,000 2019-10-31
1532 2019-11-18 694,954,450 -160,000 71.3213 974,400,000 2019-10-31
1533 2019-11-15 695,114,450 -80,000 71.3377 974,400,000 2019-10-31
1534 2019-11-14 695,194,450 1,325,000 71.3459 974,400,000 2019-10-31
1535 2019-11-13 693,869,450 -55,000 71.2099 974,400,000 2019-10-31
1536 2019-11-12 693,924,450 30,000 71.2156 974,400,000 2019-10-31
1537 2019-11-11 693,894,450 95,000 71.2125 974,400,000 2019-10-31
1538 2019-11-08 693,799,450 220,000 71.2027 974,400,000 2019-10-31
1539 2019-11-07 693,579,450 110,000 71.1802 974,400,000 2019-10-31
1540 2019-11-06 693,469,450 100,000 71.1689 974,400,000 2019-10-31
1541 2019-11-05 693,369,450 -380,000 71.1586 974,400,000 2019-10-31
1542 2019-11-04 693,749,450 -605,000 71.1976 974,400,000 2019-10-31
1543 2019-11-01 694,354,450 -10,000 71.2597 974,400,000 2019-10-31
1544 2019-10-31 694,364,450 130,000 71.2607 974,400,000 2019-10-31
1545 2019-10-30 694,234,450 30,000 71.2474 974,400,000 2019-09-30
1546 2019-10-29 694,204,450 215,000 71.2443 974,400,000 2019-09-30
1547 2019-10-28 693,989,450 -95,000 71.2222 974,400,000 2019-09-30
1548 2019-10-25 694,084,450 -365,000 71.2320 974,400,000 2019-09-30
1549 2019-10-24 694,449,450 -1,325,000 71.2694 974,400,000 2019-09-30
1550 2019-10-23 695,774,450 -800,000 71.4054 974,400,000 2019-09-30
1551 2019-10-22 696,574,450 -265,000 71.4875 974,400,000 2019-09-30
1552 2019-10-21 696,839,450 129,382,000 71.5147 974,400,000 2019-09-30
1553 2019-10-18 567,457,450 -200,000 58.2366 974,400,000 2019-09-30
1554 2019-10-17 567,657,450 95,000 58.2571 974,400,000 2019-09-30
1555 2019-10-16 567,562,450 -840,000 58.2474 974,400,000 2019-09-30
1556 2019-10-15 568,402,450 3,020,000 58.3336 974,400,000 2019-09-30
1557 2019-10-14 565,382,450 -340,000 58.0237 974,400,000 2019-09-30
1558 2019-10-11 565,722,450 -1,195,000 58.0585 974,400,000 2019-09-30
1559 2019-10-10 566,917,450 -775,000 58.1812 974,400,000 2019-09-30
1560 2019-10-09 567,692,450 -3,140,000 58.2607 974,400,000 2019-09-30
1561 2019-10-08 570,832,450 -40,000 58.5830 974,400,000 2019-09-30
1562 2019-10-04 570,872,450 -320,000 58.5871 974,400,000 2019-09-30
1563 2019-10-03 571,192,450 -220,000 58.6199 974,400,000 2019-09-30
1564 2019-10-02 571,412,450 -385,000 58.6425 974,400,000 2019-09-30
1565 2019-09-30 571,797,450 -650,000 58.6820 974,400,000 2019-09-30
1566 2019-09-27 572,447,450 -200,000 58.7487 974,400,000 2019-08-31
1567 2019-09-26 572,647,450 -50,000 58.7692 974,400,000 2019-08-31
1568 2019-09-25 572,697,450 -270,000 58.7744 974,400,000 2019-08-31
1569 2019-09-24 572,967,450 -300,000 58.8021 974,400,000 2019-08-31
1570 2019-09-23 573,267,450 -75,000 58.8329 974,400,000 2019-08-31
1571 2019-09-20 573,342,450 -200,000 58.8406 974,400,000 2019-08-31
1572 2019-09-19 573,542,450 -250,000 58.8611 974,400,000 2019-08-31
1573 2019-09-18 573,792,450 19,645,000 58.8867 974,400,000 2019-08-31
1574 2019-09-17 554,147,450 -320,000 56.8706 974,400,000 2019-08-31
1575 2019-09-16 554,467,450 -35,000 56.9035 974,400,000 2019-08-31
1576 2019-09-13 554,502,450 160,000 56.9071 974,400,000 2019-08-31
1577 2019-09-12 554,342,450 -50,000 56.8906 974,400,000 2019-08-31
1578 2019-09-11 554,392,450 -105,000 56.8958 974,400,000 2019-08-31
1579 2019-09-10 554,497,450 -75,000 56.9066 974,400,000 2019-08-31
1580 2019-09-09 554,572,450 -20,000 56.9142 974,400,000 2019-08-31
1581 2019-09-06 554,592,450 -15,000 56.9163 974,400,000 2019-08-31
1582 2019-09-05 554,607,450 25,000 56.9178 974,400,000 2019-08-31
1583 2019-09-04 554,582,450 0 56.9153 974,400,000 2019-08-31
1584 2019-09-03 554,582,450 0 56.9153 974,400,000 2019-08-31
1585 2019-09-02 554,582,450 0 56.9153 974,400,000 2019-08-31
1586 2019-08-30 554,582,450 -5,000 56.9153 974,400,000 2019-07-31
1587 2019-08-29 554,587,450 45,000 56.9158 974,400,000 2019-07-31
1588 2019-08-28 554,542,450 0 56.9112 974,400,000 2019-07-31
1589 2019-08-27 554,542,450 40,000 56.9112 974,400,000 2019-07-31
1590 2019-08-26 554,502,450 -15,000 56.9071 974,400,000 2019-07-31
1591 2019-08-23 554,517,450 0 56.9086 974,400,000 2019-07-31
1592 2019-08-22 554,517,450 -20,525,000 56.9086 974,400,000 2019-07-31
1593 2019-08-21 575,042,450 15,000 59.0150 974,400,000 2019-07-31
1594 2019-08-20 575,027,450 0 59.0135 974,400,000 2019-07-31
1595 2019-08-19 575,027,450 40,000 59.0135 974,400,000 2019-07-31
1596 2019-08-16 574,987,450 0 59.0094 974,400,000 2019-07-31
1597 2019-08-15 574,987,450 -5,000 59.0094 974,400,000 2019-07-31
1598 2019-08-14 574,992,450 -25,000 59.0099 974,400,000 2019-07-31
1599 2019-08-13 575,017,450 0 59.0125 974,400,000 2019-07-31
1600 2019-08-12 575,017,450 0 59.0125 974,400,000 2019-07-31
1601 2019-08-09 575,017,450 10,000 59.0125 974,400,000 2019-07-31
1602 2019-08-08 575,007,450 40,000 59.0114 974,400,000 2019-07-31
1603 2019-08-07 574,967,450 0 59.0073 974,400,000 2019-07-31
1604 2019-08-06 574,967,450 5,000 59.0073 974,400,000 2019-07-31
1605 2019-08-05 574,962,450 0 59.0068 974,400,000 2019-07-31
1606 2019-08-02 574,962,450 0 59.0068 974,400,000 2019-07-31
1607 2019-08-01 574,962,450 -5,000 59.0068 974,400,000 2019-07-31
1608 2019-07-31 574,967,450 -50,000 59.0073 974,400,000 2019-07-31
1609 2019-07-30 575,017,450 55,000 59.0125 974,400,000 2019-06-30
1610 2019-07-29 574,962,450 90,000 59.0068 974,400,000 2019-06-30
1611 2019-07-26 574,872,450 -10,000 58.9976 974,400,000 2019-06-30
1612 2019-07-25 574,882,450 0 58.9986 974,400,000 2019-06-30
1613 2019-07-24 574,882,450 35,000 58.9986 974,400,000 2019-06-30
1614 2019-07-23 574,847,450 -120,000 58.9950 974,400,000 2019-06-30
1615 2019-07-22 574,967,450 0 59.0073 974,400,000 2019-06-30
1616 2019-07-19 574,967,450 -25,000 59.0073 974,400,000 2019-06-30
1617 2019-07-18 574,992,450 0 59.0099 974,400,000 2019-06-30
1618 2019-07-17 574,992,450 0 59.0099 974,400,000 2019-06-30
1619 2019-07-16 574,992,450 -8,580,000 59.0099 974,400,000 2019-06-30
1620 2019-07-15 583,572,450 110,000 59.8904 974,400,000 2019-06-30
1621 2019-07-12 583,462,450 -15,230,000 59.8792 974,400,000 2019-06-30
1622 2019-07-11 598,692,450 85,000 61.4422 974,400,000 2019-06-30
1623 2019-07-10 598,607,450 10,000 61.4334 974,400,000 2019-06-30
1624 2019-07-09 598,597,450 -5,135,000 61.4324 974,400,000 2019-06-30
1625 2019-07-08 603,732,450 55,000 61.9594 974,400,000 2019-06-30
1626 2019-07-05 603,677,450 -50,000,000 61.9538 974,400,000 2019-06-30
1627 2019-07-04 653,677,450 10,000 67.0851 974,400,000 2019-06-30
1628 2019-07-03 653,667,450 50,000 67.0841 974,400,000 2019-06-30
1629 2019-07-02 653,617,450 75,000 67.0790 974,400,000 2019-06-30
1630 2019-06-28 653,542,450 5,000 67.0713 974,400,000 2019-06-17
1631 2019-06-27 653,537,450 45,000 67.0708 974,400,000 2019-06-17
1632 2019-06-26 653,492,450 5,000 67.0661 974,400,000 2019-06-17
1633 2019-06-25 653,487,450 -15,000 67.0656 974,400,000 2019-06-17
1634 2019-06-24 653,502,450 0 67.0672 974,400,000 2019-06-17
1635 2019-06-21 653,502,450 0 67.0672 974,400,000 2019-06-17
1636 2019-06-20 653,502,450 0 67.0672 974,400,000 2019-06-17
1637 2019-06-19 653,502,450 -5,000 67.0672 974,400,000 2019-06-17
1638 2019-06-18 653,507,450 20,000 67.0677 974,400,000 2019-06-17
1639 2019-06-17 653,487,450 78,000,000 67.0656 974,400,000 2019-06-17
1640 2019-06-14 575,487,450 280,000 64.1998 896,400,000 2019-05-31
1641 2019-06-13 575,207,450 1,000,000 64.1686 896,400,000 2019-05-31
1642 2019-06-12 574,207,450 -50,000 64.0571 896,400,000 2019-05-31
1643 2019-06-11 574,257,450 0 64.0626 896,400,000 2019-05-31
1644 2019-06-10 574,257,450 0 64.0626 896,400,000 2019-05-31
1645 2019-06-06 574,257,450 13,770,000 64.0626 896,400,000 2019-05-31
1646 2019-06-05 560,487,450 0 62.5265 896,400,000 2019-05-31
1647 2019-06-04 560,487,450 -10,000 62.5265 896,400,000 2019-05-31
1648 2019-06-03 560,497,450 -85,000 62.5276 896,400,000 2019-05-31
1649 2019-05-31 560,582,450 -95,000 62.5371 896,400,000 2019-05-31
1650 2019-05-30 560,677,450 -125,000 62.5477 896,400,000 2019-04-30
1651 2019-05-29 560,802,450 25,000 62.5616 896,400,000 2019-04-30
1652 2019-05-28 560,777,450 -35,000 62.5588 896,400,000 2019-04-30
1653 2019-05-27 560,812,450 1,000 62.5627 896,400,000 2019-04-30
1654 2019-05-24 560,811,450 41,010,200 62.5626 896,400,000 2019-04-30
1655 2019-05-23 519,801,250 19,860,000 57.9876 896,400,000 2019-04-30
1656 2019-05-22 499,941,250 -235,000 55.7721 896,400,000 2019-04-30
1657 2019-05-21 500,176,250 55,000 55.7983 896,400,000 2019-04-30
1658 2019-05-20 500,121,250 105,000 55.7922 896,400,000 2019-04-30
1659 2019-05-17 500,016,250 100,000 55.7805 896,400,000 2019-04-30
1660 2019-05-16 499,916,250 -250,000 55.7693 896,400,000 2019-04-30
1661 2019-05-15 500,166,250 25,000 55.7972 896,400,000 2019-04-30
1662 2019-05-14 500,141,250 -705,000 55.7944 896,400,000 2019-04-30
1663 2019-05-10 500,846,250 -1,205,000 55.8731 896,400,000 2019-04-30
1664 2019-05-09 502,051,250 -295,000 56.0075 896,400,000 2019-04-30
1665 2019-05-08 502,346,250 280,000 56.0404 896,400,000 2019-04-30
1666 2019-05-07 502,066,250 -40,000 56.0092 896,400,000 2019-04-30
1667 2019-05-06 502,106,250 -190,000 56.0136 896,400,000 2019-04-30
1668 2019-05-03 502,296,250 70,000 56.0348 896,400,000 2019-04-30
1669 2019-05-02 502,226,250 460,000 56.0270 896,400,000 2019-04-30
1670 2019-04-30 501,766,250 45,000 55.9757 896,400,000 2019-04-30
1671 2019-04-29 501,721,250 -115,000 55.9707 896,400,000 2019-03-31
1672 2019-04-26 501,836,250 -170,000 55.9835 896,400,000 2019-03-31
1673 2019-04-25 502,006,250 145,000 56.0025 896,400,000 2019-03-31
1674 2019-04-24 501,861,250 590,000 55.9863 896,400,000 2019-03-31
1675 2019-04-23 501,271,250 260,000 55.9205 896,400,000 2019-03-31
1676 2019-04-18 501,011,250 10,000 55.8915 896,400,000 2019-03-31
1677 2019-04-17 501,001,250 0 55.8904 896,400,000 2019-03-31
1678 2019-04-16 501,001,250 -200,000 55.8904 896,400,000 2019-03-31
1679 2019-04-15 501,201,250 290,000 55.9127 896,400,000 2019-03-31
1680 2019-04-12 500,911,250 80,000 55.8803 896,400,000 2019-03-31
1681 2019-04-11 500,831,250 15,000 55.8714 896,400,000 2019-03-31
1682 2019-04-10 500,816,250 0 55.8697 896,400,000 2019-03-31
1683 2019-04-09 500,816,250 0 55.8697 896,400,000 2019-03-31
1684 2019-04-08 500,816,250 -80,000 55.8697 896,400,000 2019-03-31
1685 2019-04-04 500,896,250 195,000 55.8787 896,400,000 2019-03-31
1686 2019-04-03 500,701,250 -10,000 55.8569 896,400,000 2019-03-31
1687 2019-04-02 500,711,250 15,000 55.8580 896,400,000 2019-03-31
1688 2019-04-01 500,696,250 10,000 55.8563 896,400,000 2019-03-31
1689 2019-03-29 500,686,250 -5,000 55.8552 896,400,000 2019-02-28
1690 2019-03-28 500,691,250 140,000 55.8558 896,400,000 2019-02-28
1691 2019-03-27 500,551,250 150,000 55.8402 896,400,000 2019-02-28
1692 2019-03-26 500,401,250 45,000 55.8234 896,400,000 2019-02-28
1693 2019-03-25 500,356,250 15,000 55.8184 896,400,000 2019-02-28
1694 2019-03-22 500,341,250 -5,000 55.8167 896,400,000 2019-02-28
1695 2019-03-21 500,346,250 -210,000 55.8173 896,400,000 2019-02-28
1696 2019-03-20 500,556,250 -165,000 55.8407 896,400,000 2019-02-28
1697 2019-03-19 500,721,250 -115,000 55.8591 896,400,000 2019-02-28
1698 2019-03-18 500,836,250 -90,000 55.8720 896,400,000 2019-02-28
1699 2019-03-15 500,926,250 0 55.8820 896,400,000 2019-02-28
1700 2019-03-14 500,926,250 -100,000 55.8820 896,400,000 2019-02-28
1701 2019-03-13 501,026,250 -95,000 55.8932 896,400,000 2019-02-28
1702 2019-03-12 501,121,250 210,000 55.9038 896,400,000 2019-02-28
1703 2019-03-11 500,911,250 5,000 55.8803 896,400,000 2019-02-28
1704 2019-03-08 500,906,250 -45,000 55.8798 896,400,000 2019-02-28
1705 2019-03-07 500,951,250 0 55.8848 896,400,000 2019-02-28
1706 2019-03-06 500,951,250 -135,000 55.8848 896,400,000 2019-02-28
1707 2019-03-05 501,086,250 -5,000 55.8998 896,400,000 2019-02-28
1708 2019-03-04 501,091,250 5,000 55.9004 896,400,000 2019-02-28
1709 2019-03-01 501,086,250 410,000 55.8998 896,400,000 2019-02-28
1710 2019-02-28 500,676,250 250,000 55.8541 896,400,000 2019-02-28
1711 2019-02-27 500,426,250 155,000 55.8262 896,400,000 2019-01-31
1712 2019-02-26 500,271,250 60,000 55.8089 896,400,000 2019-01-31
1713 2019-02-25 500,211,250 310,000 55.8022 896,400,000 2019-01-31
1714 2019-02-22 499,901,250 150,000 55.7677 896,400,000 2019-01-31
1715 2019-02-21 499,751,250 100,000 55.7509 896,400,000 2019-01-31
1716 2019-02-20 499,651,250 -50,000 55.7398 896,400,000 2019-01-31
1717 2019-02-19 499,701,250 25,000 55.7453 896,400,000 2019-01-31
1718 2019-02-18 499,676,250 275,000 55.7426 896,400,000 2019-01-31
1719 2019-02-15 499,401,250 25,000 55.7119 896,400,000 2019-01-31
1720 2019-02-14 499,376,250 -180,000 55.7091 896,400,000 2019-01-31
1721 2019-02-13 499,556,250 -135,000 55.7292 896,400,000 2019-01-31
1722 2019-02-12 499,691,250 10,000 55.7442 896,400,000 2019-01-31
1723 2019-02-11 499,681,250 10,000 55.7431 896,400,000 2019-01-31
1724 2019-02-08 499,671,250 150,000 55.7420 896,400,000 2019-01-31
1725 2019-02-04 499,521,250 0 55.7253 896,400,000 2019-01-31
1726 2019-02-01 499,521,250 -55,000 55.7253 896,400,000 2019-01-31
1727 2019-01-31 499,576,250 0 55.7314 896,400,000 2019-01-31
1728 2019-01-30 499,576,250 70,000 55.7314 896,400,000 2018-12-31
1729 2019-01-29 499,506,250 0 55.7236 896,400,000 2018-12-31
1730 2019-01-28 499,506,250 20,000 55.7236 896,400,000 2018-12-31
1731 2019-01-25 499,486,250 145,000 55.7214 896,400,000 2018-12-31
1732 2019-01-24 499,341,250 30,000 55.7052 896,400,000 2018-12-31
1733 2019-01-23 499,311,250 120,000 55.7018 896,400,000 2018-12-31
1734 2019-01-22 499,191,250 0 55.6884 896,400,000 2018-12-31
1735 2019-01-21 499,191,250 0 55.6884 896,400,000 2018-12-31
1736 2019-01-18 499,191,250 185,000 55.6884 896,400,000 2018-12-31
1737 2019-01-17 499,006,250 -55,000 55.6678 896,400,000 2018-12-31
1738 2019-01-16 499,061,250 10,000 55.6739 896,400,000 2018-12-31
1739 2019-01-15 499,051,250 50,000 55.6728 896,400,000 2018-12-31
1740 2019-01-14 499,001,250 305,000 55.6673 896,400,000 2018-12-31
1741 2019-01-11 498,696,250 70,000 55.6332 896,400,000 2018-12-31
1742 2019-01-10 498,626,250 250,000 55.6254 896,400,000 2018-12-31
1743 2019-01-09 498,376,250 50,000 55.5975 896,400,000 2018-12-31
1744 2019-01-08 498,326,250 230,000 55.5920 896,400,000 2018-12-31
1745 2019-01-07 498,096,250 -80,000 55.5663 896,400,000 2018-12-31
1746 2019-01-04 498,176,250 -50,000 55.5752 896,400,000 2018-12-31
1747 2019-01-03 498,226,250 20,000 55.5808 896,400,000 2018-12-31
1748 2019-01-02 498,206,250 495,000 55.5786 896,400,000 2018-12-31
1749 2018-12-31 497,711,250 0 55.5233 896,400,000 2018-12-31
1750 2018-12-28 497,711,250 345,000 55.5233 896,400,000 2018-11-30
1751 2018-12-27 497,366,250 10,000 55.4849 896,400,000 2018-11-30
1752 2018-12-24 497,356,250 0 55.4837 896,400,000 2018-11-30
1753 2018-12-21 497,356,250 205,000 55.4837 896,400,000 2018-11-30
1754 2018-12-20 497,151,250 225,000 55.4609 896,400,000 2018-11-30
1755 2018-12-19 496,926,250 110,000 55.4358 896,400,000 2018-11-30
1756 2018-12-18 496,816,250 -15,000 55.4235 896,400,000 2018-11-30
1757 2018-12-17 496,831,250 0 55.4252 896,400,000 2018-11-30
1758 2018-12-14 496,831,250 20,000 55.4252 896,400,000 2018-11-30
1759 2018-12-13 496,811,250 0 55.4229 896,400,000 2018-11-30
1760 2018-12-12 496,811,250 40,000 55.4229 896,400,000 2018-11-30
1761 2018-12-11 496,771,250 165,000 55.4185 896,400,000 2018-11-30
1762 2018-12-10 496,606,250 -635,000 55.4001 896,400,000 2018-11-30
1763 2018-12-07 497,241,250 350,000 55.4709 896,400,000 2018-11-30
1764 2018-12-06 496,891,250 -55,000 55.4319 896,400,000 2018-11-30
1765 2018-12-05 496,946,250 35,000 55.4380 896,400,000 2018-11-30
1766 2018-12-04 496,911,250 15,000 55.4341 896,400,000 2018-11-30
1767 2018-12-03 496,896,250 -50,000 55.4324 896,400,000 2018-11-30
1768 2018-11-30 496,946,250 -15,000 55.4380 896,400,000 2018-11-30
1769 2018-11-29 496,961,250 -15,000 55.4397 896,400,000 2018-10-31
1770 2018-11-28 496,976,250 -63,550,000 55.4413 896,400,000 2018-10-31
1771 2018-11-27 560,526,250 0 62.5308 896,400,000 2018-10-31
1772 2018-11-26 560,526,250 275,000 62.5308 896,400,000 2018-10-31
1773 2018-11-23 560,251,250 -35,000 62.5001 896,400,000 2018-10-31
1774 2018-11-22 560,286,250 0 62.5040 896,400,000 2018-10-31
1775 2018-11-21 560,286,250 -180,000 62.5040 896,400,000 2018-10-31
1776 2018-11-20 560,466,250 80,000 62.5241 896,400,000 2018-10-31
1777 2018-11-19 560,386,250 -240,000 62.5152 896,400,000 2018-10-31
1778 2018-11-16 560,626,250 0 62.5420 896,400,000 2018-10-31
1779 2018-11-15 560,626,250 575,000 62.5420 896,400,000 2018-10-31
1780 2018-11-14 560,051,250 0 62.4778 896,400,000 2018-10-31
1781 2018-11-13 560,051,250 5,000 62.4778 896,400,000 2018-10-31
1782 2018-11-12 560,046,250 -680,000 62.4773 896,400,000 2018-10-31
1783 2018-11-09 560,726,250 -105,000 62.5531 896,400,000 2018-10-31
1784 2018-11-08 560,831,250 0 62.5648 896,400,000 2018-10-31
1785 2018-11-07 560,831,250 -5,000 62.5648 896,400,000 2018-10-31
1786 2018-11-06 560,836,250 90,000 62.5654 896,400,000 2018-10-31
1787 2018-11-05 560,746,250 -320,000 62.5554 896,400,000 2018-10-31
1788 2018-11-02 561,066,250 240,000 62.5911 896,400,000 2018-10-31
1789 2018-11-01 560,826,250 -100,000 62.5643 896,400,000 2018-10-31
1790 2018-10-31 560,926,250 25,000 62.5754 896,400,000 2018-10-31
1791 2018-10-30 560,901,250 95,000 62.5727 896,400,000 2018-09-30
1792 2018-10-29 560,806,250 -25,000 62.5621 896,400,000 2018-09-30
1793 2018-10-26 560,831,250 15,000 62.5648 896,400,000 2018-09-30
1794 2018-10-25 560,816,250 15,000 62.5632 896,400,000 2018-09-30
1795 2018-10-24 560,801,250 0 62.5615 896,400,000 2018-09-30
1796 2018-10-23 560,801,250 60,000 62.5615 896,400,000 2018-09-30
1797 2018-10-22 560,741,250 -100,000 62.5548 896,400,000 2018-09-30
1798 2018-10-19 560,841,250 -125,000 62.5660 896,400,000 2018-09-30
1799 2018-10-18 560,966,250 -420,000 62.5799 896,400,000 2018-09-30
1800 2018-10-16 561,386,250 125,000 62.6268 896,400,000 2018-09-30
1801 2018-10-15 561,261,250 5,000 62.6128 896,400,000 2018-09-30
1802 2018-10-12 561,256,250 10,000 62.6123 896,400,000 2018-09-30
1803 2018-10-11 561,246,250 105,000 62.6111 896,400,000 2018-09-30
1804 2018-10-10 561,141,250 110,000 62.5994 896,400,000 2018-09-30
1805 2018-10-09 561,031,250 140,000 62.5872 896,400,000 2018-09-30
1806 2018-10-08 560,891,250 0 62.5715 896,400,000 2018-09-30
1807 2018-10-05 560,891,250 -30,000 62.5715 896,400,000 2018-09-30
1808 2018-10-04 560,921,250 285,000 62.5749 896,400,000 2018-09-30
1809 2018-10-03 560,636,250 340,000 62.5431 896,400,000 2018-09-30
1810 2018-10-02 560,296,250 740,000 62.5052 896,400,000 2018-09-30
1811 2018-09-28 559,556,250 80,000 62.4226 896,400,000 2018-08-31
1812 2018-09-27 559,476,250 0 62.4137 896,400,000 2018-08-31
1813 2018-09-26 559,476,250 -10,000 62.4137 896,400,000 2018-08-31
1814 2018-09-24 559,486,250 -135,000 62.4148 896,400,000 2018-08-31
1815 2018-09-21 559,621,250 -120,000 62.4299 896,400,000 2018-08-31
1816 2018-09-20 559,741,250 10,000 62.4432 896,400,000 2018-08-31
1817 2018-09-19 559,731,250 -65,000 62.4421 896,400,000 2018-08-31
1818 2018-09-18 559,796,250 -20,000 62.4494 896,400,000 2018-08-31
1819 2018-09-17 559,816,250 -155,000 62.4516 896,400,000 2018-08-31
1820 2018-09-14 559,971,250 -145,000 62.4689 896,400,000 2018-08-31
1821 2018-09-13 560,116,250 -285,000 62.4851 896,400,000 2018-08-31
1822 2018-09-12 560,401,250 100,000 62.5169 896,400,000 2018-08-31
1823 2018-09-11 560,301,250 75,000 62.5057 896,400,000 2018-08-31
1824 2018-09-10 560,226,250 0 62.4974 896,400,000 2018-08-31
1825 2018-09-07 560,226,250 0 62.4974 896,400,000 2018-08-31
1826 2018-09-06 560,226,250 30,000 62.4974 896,400,000 2018-08-31
1827 2018-09-05 560,196,250 0 62.4940 896,400,000 2018-08-31
1828 2018-09-04 560,196,250 -210,000 62.4940 896,400,000 2018-08-31
1829 2018-09-03 560,406,250 -5,000 62.5174 896,400,000 2018-08-31
1830 2018-08-31 560,411,250 5,000 62.5180 896,400,000 2018-08-31
1831 2018-08-30 560,406,250 -700,000 62.5174 896,400,000 2018-07-31
1832 2018-08-29 561,106,250 10,000 62.5955 896,400,000 2018-07-31
1833 2018-08-28 561,096,250 75,000 62.5944 896,400,000 2018-07-31
1834 2018-08-27 561,021,250 0 62.5860 896,400,000 2018-07-31
1835 2018-08-24 561,021,250 50,000 62.5860 896,400,000 2018-07-31
1836 2018-08-23 560,971,250 20,000 62.5805 896,400,000 2018-07-31
1837 2018-08-22 560,951,250 0 62.5782 896,400,000 2018-07-31
1838 2018-08-21 560,951,250 5,000 62.5782 896,400,000 2018-07-31
1839 2018-08-20 560,946,250 -115,000 62.5777 896,400,000 2018-07-31
1840 2018-08-17 561,061,250 -200,000 62.5905 896,400,000 2018-07-31
1841 2018-08-16 561,261,250 50,000 62.6128 896,400,000 2018-07-31
1842 2018-08-15 561,211,250 235,000 62.6072 896,400,000 2018-07-31
1843 2018-08-14 560,976,250 -320,000 62.5810 896,400,000 2018-07-31
1844 2018-08-13 561,296,250 -210,000 62.6167 896,400,000 2018-07-31
1845 2018-08-10 561,506,250 -545,000 62.6401 896,400,000 2018-07-31
1846 2018-08-09 562,051,250 60,000 62.7009 896,400,000 2018-07-31
1847 2018-08-08 561,991,250 80,000 62.6942 896,400,000 2018-07-31
1848 2018-08-07 561,911,250 205,000 62.6853 896,400,000 2018-07-31
1849 2018-08-06 561,706,250 300,000 62.6625 896,400,000 2018-07-31
1850 2018-08-03 561,406,250 -195,000 62.6290 896,400,000 2018-07-31
1851 2018-08-02 561,601,250 20,000 62.6507 896,400,000 2018-07-31
1852 2018-08-01 561,581,250 10,000 62.6485 896,400,000 2018-07-31
1853 2018-07-31 561,571,250 375,000 62.6474 896,400,000 2018-07-31
1854 2018-07-30 561,196,250 0 62.6056 896,400,000 2018-06-30
1855 2018-07-27 561,196,250 20,000 62.6056 896,400,000 2018-06-30
1856 2018-07-26 561,176,250 10,000 62.6033 896,400,000 2018-06-30
1857 2018-07-25 561,166,250 255,000 62.6022 896,400,000 2018-06-30
1858 2018-07-24 560,911,250 -40,000 62.5738 896,400,000 2018-06-30
1859 2018-07-23 560,951,250 15,000 62.5782 896,400,000 2018-06-30
1860 2018-07-20 560,936,250 15,000 62.5766 896,400,000 2018-06-30
1861 2018-07-19 560,921,250 30,000 62.5749 896,400,000 2018-06-30
1862 2018-07-18 560,891,250 25,000 62.5715 896,400,000 2018-06-30
1863 2018-07-17 560,866,250 160,000 62.5687 896,400,000 2018-06-30
1864 2018-07-16 560,706,250 130,000 62.5509 896,400,000 2018-06-30
1865 2018-07-13 560,576,250 95,000 62.5364 896,400,000 2018-06-30
1866 2018-07-12 560,481,250 185,000 62.5258 896,400,000 2018-06-30
1867 2018-07-11 560,296,250 -15,000 62.5052 896,400,000 2018-06-30
1868 2018-07-10 560,311,250 25,000 62.5068 896,400,000 2018-06-30
1869 2018-07-09 560,286,250 0 62.5040 896,400,000 2018-06-30
1870 2018-07-06 560,286,250 -50,000 62.5040 896,400,000 2018-06-30
1871 2018-07-05 560,336,250 25,000 62.5096 896,400,000 2018-06-30
1872 2018-07-04 560,311,250 20,000 62.5068 896,400,000 2018-06-30
1873 2018-07-03 560,291,250 30,000 62.5046 896,400,000 2018-06-30
1874 2018-06-29 560,261,250 -340,000 62.5013 896,400,000 2018-05-31
1875 2018-06-28 560,601,250 2,165,000 62.5392 896,400,000 2018-05-31
1876 2018-06-27 558,436,250 215,000 62.2977 896,400,000 2018-05-31
1877 2018-06-26 558,221,250 445,000 62.2737 896,400,000 2018-05-31
1878 2018-06-25 557,776,250 0 62.2240 896,400,000 2018-05-31
1879 2018-06-22 557,776,250 0 62.2240 896,400,000 2018-05-31
1880 2018-06-21 557,776,250 45,000 62.2240 896,400,000 2018-05-31
1881 2018-06-20 557,731,250 55,000 62.2190 896,400,000 2018-05-31
1882 2018-06-19 557,676,250 10,000 62.2129 896,400,000 2018-05-31
1883 2018-06-15 557,666,250 0 62.2118 896,400,000 2018-05-31
1884 2018-06-14 557,666,250 -5,000 62.2118 896,400,000 2018-05-31
1885 2018-06-13 557,671,250 45,000 62.2123 896,400,000 2018-05-31
1886 2018-06-12 557,626,250 105,000 62.2073 896,400,000 2018-05-31
1887 2018-06-11 557,521,250 200,000 62.1956 896,400,000 2018-05-31
1888 2018-06-08 557,321,250 310,000 62.1733 896,400,000 2018-05-31
1889 2018-06-07 557,011,250 -10,000 62.1387 896,400,000 2018-05-31
1890 2018-06-06 557,021,250 -245,000 62.1398 896,400,000 2018-05-31
1891 2018-06-05 557,266,250 -135,000 62.1671 896,400,000 2018-05-31
1892 2018-06-04 557,401,250 370,000 62.1822 896,400,000 2018-05-31
1893 2018-06-01 557,031,250 -115,000 62.1409 896,400,000 2018-05-31
1894 2018-05-31 557,146,250 -5,000 62.1538 896,400,000 2018-05-31
1895 2018-05-30 557,151,250 -19,845,000 62.1543 896,400,000 2018-04-30
1896 2018-05-29 576,996,250 -205,000 64.3682 896,400,000 2018-04-30
1897 2018-05-28 577,201,250 -5,000 64.3910 896,400,000 2018-04-30
1898 2018-05-25 577,206,250 -225,000 64.3916 896,400,000 2018-04-30
1899 2018-05-24 577,431,250 0 64.4167 896,400,000 2018-04-30
1900 2018-05-23 577,431,250 100,000 64.4167 896,400,000 2018-04-30
1901 2018-05-21 577,331,250 -95,000 64.4055 896,400,000 2018-04-30
1902 2018-05-18 577,426,250 240,000 64.4161 896,400,000 2018-04-30
1903 2018-05-17 577,186,250 110,000 64.3894 896,400,000 2018-04-30
1904 2018-05-16 577,076,250 70,000 64.3771 896,400,000 2018-04-30
1905 2018-05-15 577,006,250 50,000 64.3693 896,400,000 2018-04-30
1906 2018-05-14 576,956,250 140,000 64.3637 896,400,000 2018-04-30
1907 2018-05-11 576,816,250 5,000 64.3481 896,400,000 2018-04-30
1908 2018-05-10 576,811,250 105,000 64.3475 896,400,000 2018-04-30
1909 2018-05-09 576,706,250 10,000 64.3358 896,400,000 2018-04-30
1910 2018-05-08 576,696,250 695,000 64.3347 896,400,000 2018-04-30
1911 2018-05-07 576,001,250 385,000 64.2572 896,400,000 2018-04-30
1912 2018-05-04 575,616,250 180,000 64.2142 896,400,000 2018-04-30
1913 2018-05-03 575,436,250 150,000 64.1941 896,400,000 2018-04-30
1914 2018-05-02 575,286,250 30,000 64.1774 896,400,000 2018-04-30
1915 2018-04-30 575,256,250 170,000 64.1741 896,400,000 2018-04-30
1916 2018-04-27 575,086,250 -15,000 64.1551 896,400,000 2018-03-31
1917 2018-04-26 575,101,250 -25,000 64.1568 896,400,000 2018-03-31
1918 2018-04-25 575,126,250 -50,000 64.1596 896,400,000 2018-03-31
1919 2018-04-24 575,176,250 105,000 64.1651 896,400,000 2018-03-31
1920 2018-04-23 575,071,250 -120,000 64.1534 896,400,000 2018-03-31
1921 2018-04-20 575,191,250 105,000 64.1668 896,400,000 2018-03-31
1922 2018-04-19 575,086,250 175,000 64.1551 896,400,000 2018-03-31
1923 2018-04-18 574,911,250 -5,000 64.1356 896,400,000 2018-03-31
1924 2018-04-17 574,916,250 190,000 64.1361 896,400,000 2018-03-31
1925 2018-04-16 574,726,250 455,000 64.1149 896,400,000 2018-03-31
1926 2018-04-13 574,271,250 20,000 64.0642 896,400,000 2018-03-31
1927 2018-04-12 574,251,250 -30,000 64.0619 896,400,000 2018-03-31
1928 2018-04-11 574,281,250 -120,000 64.0653 896,400,000 2018-03-31
1929 2018-04-10 574,401,250 305,000 64.0787 896,400,000 2018-03-31
1930 2018-04-09 574,096,250 400,000 64.0447 896,400,000 2018-03-31
1931 2018-04-06 573,696,250 335,000 64.0000 896,400,000 2018-03-31
1932 2018-04-04 573,361,250 145,000 63.9627 896,400,000 2018-03-31
1933 2018-04-03 573,216,250 -80,000 63.9465 896,400,000 2018-03-31
1934 2018-03-29 573,296,250 -1,120,000 63.9554 896,400,000 2018-02-28
1935 2018-03-28 574,416,250 -325,000 64.0803 896,400,000 2018-02-28
1936 2018-03-27 574,741,250 245,000 64.1166 896,400,000 2018-02-28
1937 2018-03-26 574,496,250 370,000 64.0893 896,400,000 2018-02-28
1938 2018-03-23 574,126,250 15,000 64.0480 896,400,000 2018-02-28
1939 2018-03-22 574,111,250 110,000 64.0463 896,400,000 2018-02-28
1940 2018-03-21 574,001,250 -80,000 64.0341 896,400,000 2018-02-28
1941 2018-03-20 574,081,250 -5,000 64.0430 896,400,000 2018-02-28
1942 2018-03-19 574,086,250 -735,000 64.0435 896,400,000 2018-02-28
1943 2018-03-16 574,821,250 -245,000 64.1255 896,400,000 2018-02-28
1944 2018-03-15 575,066,250 165,000 64.1529 896,400,000 2018-02-28
1945 2018-03-14 574,901,250 640,000 64.1345 896,400,000 2018-02-28
1946 2018-03-13 574,261,250 -230,000 64.0631 896,400,000 2018-02-28
1947 2018-03-12 574,491,250 -245,000 64.0887 896,400,000 2018-02-28
1948 2018-03-09 574,736,250 1,210,000 64.1160 896,400,000 2018-02-28
1949 2018-03-08 573,526,250 575,000 63.9811 896,400,000 2018-02-28
1950 2018-03-07 572,951,250 -180,000 63.9169 896,400,000 2018-02-28
1951 2018-03-06 573,131,250 205,000 63.9370 896,400,000 2018-02-28
1952 2018-03-05 572,926,250 -10,000 63.9141 896,400,000 2018-02-28
1953 2018-03-02 572,936,250 40,000 63.9152 896,400,000 2018-02-28
1954 2018-03-01 572,896,250 25,000 63.9108 896,400,000 2018-02-28
1955 2018-02-28 572,871,250 645,000 63.9080 896,400,000 2018-02-28
1956 2018-02-27 572,226,250 -540,000 63.8360 896,400,000 2018-01-31
1957 2018-02-26 572,766,250 -1,990,000 63.8963 896,400,000 2018-01-31
1958 2018-02-23 574,756,250 -1,270,000 64.1183 896,400,000 2018-01-31
1959 2018-02-22 576,026,250 -1,660,000 64.2600 896,400,000 2018-01-31
1960 2018-02-21 577,686,250 -390,000 64.4451 896,400,000 2018-01-31
1961 2018-02-20 578,076,250 -390,000 64.4886 896,400,000 2018-01-31
1962 2018-02-15 578,466,250 0 64.5322 896,400,000 2018-01-31
1963 2018-02-14 578,466,250 395,000 64.5322 896,400,000 2018-01-31
1964 2018-02-13 578,071,250 -135,000 64.4881 896,400,000 2018-01-31
1965 2018-02-12 578,206,250 -255,000 64.5032 896,400,000 2018-01-31
1966 2018-02-09 578,461,250 -320,000 64.5316 896,400,000 2018-01-31
1967 2018-02-08 578,781,250 -2,485,000 64.5673 896,400,000 2018-01-31
1968 2018-02-07 581,266,250 165,000 64.8445 896,400,000 2018-01-31
1969 2018-02-06 581,101,250 -110,000 64.8261 896,400,000 2018-01-31
1970 2018-02-05 581,211,250 330,000 64.8384 896,400,000 2018-01-31
1971 2018-02-02 580,881,250 -15,000 64.8016 896,400,000 2018-01-31
1972 2018-02-01 580,896,250 -140,000 64.8032 896,400,000 2018-01-31
1973 2018-01-31 581,036,250 -745,000 64.8189 896,400,000 2018-01-31
1974 2018-01-30 581,781,250 1,310,000 64.9020 896,400,000 2017-12-31
1975 2018-01-29 580,471,250 -110,000 64.7558 896,400,000 2017-12-31
1976 2018-01-26 580,581,250 -575,000 64.7681 896,400,000 2017-12-31
1977 2018-01-25 581,156,250 -85,000 64.8322 896,400,000 2017-12-31
1978 2018-01-24 581,241,250 260,000 64.8417 896,400,000 2017-12-31
1979 2018-01-23 580,981,250 -1,220,000 64.8127 896,400,000 2017-12-31
1980 2018-01-22 582,201,250 -185,000 64.9488 896,400,000 2017-12-31
1981 2018-01-19 582,386,250 -565,000 64.9695 896,400,000 2017-12-31
1982 2018-01-18 582,951,250 -630,000 65.0325 896,400,000 2017-12-31
1983 2018-01-17 583,581,250 -1,805,000 65.1028 896,400,000 2017-12-31
1984 2018-01-16 585,386,250 -5,200,000 65.3041 896,400,000 2017-12-31
1985 2018-01-15 590,586,250 -350,000 65.8842 896,400,000 2017-12-31
1986 2018-01-12 590,936,250 -275,000 65.9233 896,400,000 2017-12-31
1987 2018-01-11 591,211,250 -320,000 65.9540 896,400,000 2017-12-31
1988 2018-01-10 591,531,250 -310,000 65.9897 896,400,000 2017-12-31
1989 2018-01-09 591,841,250 -2,290,000 66.0242 896,400,000 2017-12-31
1990 2018-01-08 594,131,250 570,000 66.2797 896,400,000 2017-12-31
1991 2018-01-05 593,561,250 680,000 66.2161 896,400,000 2017-12-31
1992 2018-01-04 592,881,250 625,000 66.1403 896,400,000 2017-12-31
1993 2018-01-03 592,256,250 -60,000 66.0705 896,400,000 2017-12-31
1994 2018-01-02 592,316,250 -975,000 66.0772 896,400,000 2017-12-31
1995 2017-12-29 593,291,250 -50,000 66.1860 896,400,000 2017-11-30
1996 2017-12-28 593,341,250 -210,000 66.1916 896,400,000 2017-11-30
1997 2017-12-27 593,551,250 -240,000 66.2150 896,400,000 2017-11-30
1998 2017-12-22 593,791,250 -1,940,000 66.2418 896,400,000 2017-11-30
1999 2017-12-21 595,731,250 -90,000 66.4582 896,400,000 2017-11-30
2000 2017-12-20 595,821,250 -1,505,000 66.4682 896,400,000 2017-11-30
2001 2017-12-19 597,326,250 -1,615,000 66.6361 896,400,000 2017-11-30
2002 2017-12-18 598,941,250 1,370,000 66.8163 896,400,000 2017-11-30
2003 2017-12-15 597,571,250 -660,000 66.6635 896,400,000 2017-11-30
2004 2017-12-14 598,231,250 -185,000 66.7371 896,400,000 2017-11-30
2005 2017-12-13 598,416,250 75,000 66.7577 896,400,000 2017-11-30
2006 2017-12-12 598,341,250 -310,000 66.7494 896,400,000 2017-11-30
2007 2017-12-11 598,651,250 -330,000 66.7839 896,400,000 2017-11-30
2008 2017-12-08 598,981,250 -710,000 66.8208 896,400,000 2017-11-30
2009 2017-12-07 599,691,250 100,000 66.9000 896,400,000 2017-11-30
2010 2017-12-06 599,591,250 40,000 66.8888 896,400,000 2017-11-30
2011 2017-12-05 599,551,250 15,000 66.8843 896,400,000 2017-11-30
2012 2017-12-04 599,536,250 -60,000 66.8827 896,400,000 2017-11-30
2013 2017-12-01 599,596,250 75,000 66.8894 896,400,000 2017-11-30
2014 2017-11-30 599,521,250 -170,000 66.8810 896,400,000 2017-11-30
2015 2017-11-29 599,691,250 -325,000 66.9000 896,400,000 2017-11-28
2016 2017-11-28 600,016,250 149,440,000 66.9362 896,400,000 2017-11-28
2017 2017-11-27 450,576,250 -440,000 60.3181 747,000,000 2017-10-31
2018 2017-11-24 451,016,250 665,000 60.3770 747,000,000 2017-10-31
2019 2017-11-23 450,351,250 150,000 60.2880 747,000,000 2017-10-31
2020 2017-11-22 450,201,250 20,000 60.2679 747,000,000 2017-10-31
2021 2017-11-21 450,181,250 565,000 60.2652 747,000,000 2017-10-31
2022 2017-11-20 449,616,250 -680,000 60.1896 747,000,000 2017-10-31
2023 2017-11-17 450,296,250 -185,000 60.2806 747,000,000 2017-10-31
2024 2017-11-16 450,481,250 815,000 60.3054 747,000,000 2017-10-31
2025 2017-11-15 449,666,250 -60,000 60.1963 747,000,000 2017-10-31
2026 2017-11-14 449,726,250 625,000 60.2043 747,000,000 2017-10-31
2027 2017-11-13 449,101,250 35,000 60.1206 747,000,000 2017-10-31
2028 2017-11-10 449,066,250 -1,210,000 60.1160 747,000,000 2017-10-31
2029 2017-11-09 450,276,250 -155,000 60.2779 747,000,000 2017-10-31
2030 2017-11-08 450,431,250 -480,000 60.2987 747,000,000 2017-10-31
2031 2017-11-07 450,911,250 -1,990,000 60.3630 747,000,000 2017-10-31
2032 2017-11-06 452,901,250 330,000 60.6294 747,000,000 2017-10-31
2033 2017-11-03 452,571,250 215,000 60.5852 747,000,000 2017-10-31
2034 2017-11-02 452,356,250 -245,000 60.5564 747,000,000 2017-10-31
2035 2017-11-01 452,601,250 55,000 60.5892 747,000,000 2017-10-31
2036 2017-10-31 452,546,250 185,000 60.5818 747,000,000 2017-10-31
2037 2017-10-30 452,361,250 60,000 60.5571 747,000,000 2017-09-30
2038 2017-10-27 452,301,250 -330,000 60.5490 747,000,000 2017-09-30
2039 2017-10-26 452,631,250 -160,000 60.5932 747,000,000 2017-09-30
2040 2017-10-25 452,791,250 -30,000 60.6146 747,000,000 2017-09-30
2041 2017-10-24 452,821,250 150,000 60.6186 747,000,000 2017-09-30
2042 2017-10-23 452,671,250 -455,000 60.5986 747,000,000 2017-09-30
2043 2017-10-20 453,126,250 -150,000 60.6595 747,000,000 2017-09-30
2044 2017-10-19 453,276,250 45,000 60.6796 747,000,000 2017-09-30
2045 2017-10-18 453,231,250 -190,000 60.6735 747,000,000 2017-09-30
2046 2017-10-17 453,421,250 -570,000 60.6990 747,000,000 2017-09-30
2047 2017-10-16 453,991,250 -290,000 60.7753 747,000,000 2017-09-30
2048 2017-10-13 454,281,250 120,000 60.8141 747,000,000 2017-09-30
2049 2017-10-12 454,161,250 -425,000 60.7980 747,000,000 2017-09-30
2050 2017-10-11 454,586,250 -1,600,000 60.8549 747,000,000 2017-09-30
2051 2017-10-10 456,186,250 -815,000 61.0691 747,000,000 2017-09-30
2052 2017-10-09 457,001,250 -265,000 61.1782 747,000,000 2017-09-30
2053 2017-10-06 457,266,250 80,000 61.2137 747,000,000 2017-09-30
2054 2017-10-04 457,186,250 -125,000 61.2030 747,000,000 2017-09-30
2055 2017-10-03 457,311,250 -2,060,000 61.2197 747,000,000 2017-09-30
2056 2017-09-29 459,371,250 -3,420,000 61.4955 747,000,000 2017-08-31
2057 2017-09-28 462,791,250 855,000 61.9533 747,000,000 2017-08-31
2058 2017-09-27 461,936,250 -1,390,000 61.8389 747,000,000 2017-08-31
2059 2017-09-26 463,326,250 320,000 62.0249 747,000,000 2017-08-31
2060 2017-09-25 463,006,250 -690,000 61.9821 747,000,000 2017-08-31
2061 2017-09-22 463,696,250 -1,525,000 62.0745 747,000,000 2017-08-31
2062 2017-09-21 465,221,250 -3,245,000 62.2786 747,000,000 2017-08-31
2063 2017-09-20 468,466,250 -1,475,000 62.7130 747,000,000 2017-08-31
2064 2017-09-19 469,941,250 -175,000 62.9105 747,000,000 2017-08-31
2065 2017-09-18 470,116,250 -305,000 62.9339 747,000,000 2017-08-31
2066 2017-09-15 470,421,250 -850,000 62.9747 747,000,000 2017-08-31
2067 2017-09-14 471,271,250 -640,000 63.0885 747,000,000 2017-08-31
2068 2017-09-13 471,911,250 -130,000 63.1742 747,000,000 2017-08-31
2069 2017-09-12 472,041,250 210,000 63.1916 747,000,000 2017-08-31
2070 2017-09-11 471,831,250 -1,040,000 63.1635 747,000,000 2017-08-31
2071 2017-09-08 472,871,250 -10,000 63.3027 747,000,000 2017-08-31
2072 2017-09-07 472,881,250 -1,370,000 63.3040 747,000,000 2017-08-31
2073 2017-09-06 474,251,250 -1,180,000 63.4874 747,000,000 2017-08-31
2074 2017-09-05 475,431,250 -1,150,000 63.6454 747,000,000 2017-08-31
2075 2017-09-04 476,581,250 80,000 63.7994 747,000,000 2017-08-31
2076 2017-09-01 476,501,250 -400,000 63.7887 747,000,000 2017-08-31
2077 2017-08-31 476,901,250 135,000 63.8422 747,000,000 2017-08-31
2078 2017-08-30 476,766,250 10,000 63.8241 747,000,000 2017-07-31
2079 2017-08-29 476,756,250 10,000 63.8228 747,000,000 2017-07-31
2080 2017-08-28 476,746,250 -80,000 63.8215 747,000,000 2017-07-31
2081 2017-08-25 476,826,250 -255,000 63.8322 747,000,000 2017-07-31
2082 2017-08-24 477,081,250 20,000 63.8663 747,000,000 2017-07-31
2083 2017-08-23 477,061,250 0 63.8636 747,000,000 2017-07-31
2084 2017-08-22 477,061,250 195,000 63.8636 747,000,000 2017-07-31
2085 2017-08-21 476,866,250 -55,000 63.8375 747,000,000 2017-07-31
2086 2017-08-18 476,921,250 50,000 63.8449 747,000,000 2017-07-31
2087 2017-08-17 476,871,250 10,000 63.8382 747,000,000 2017-07-31
2088 2017-08-16 476,861,250 185,000 63.8368 747,000,000 2017-07-31
2089 2017-08-15 476,676,250 300,000 63.8121 747,000,000 2017-07-31
2090 2017-08-14 476,376,250 -440,000 63.7719 747,000,000 2017-07-31
2091 2017-08-11 476,816,250 15,000 63.8308 747,000,000 2017-07-31
2092 2017-08-10 476,801,250 -180,000 63.8288 747,000,000 2017-07-31
2093 2017-08-09 476,981,250 -190,000 63.8529 747,000,000 2017-07-31
2094 2017-08-08 477,171,250 20,000 63.8783 747,000,000 2017-07-31
2095 2017-08-07 477,151,250 -310,000 63.8757 747,000,000 2017-07-31
2096 2017-08-04 477,461,250 -270,000 63.9172 747,000,000 2017-07-31
2097 2017-08-03 477,731,250 -1,280,000 63.9533 747,000,000 2017-07-31
2098 2017-08-02 479,011,250 -235,000 64.1247 747,000,000 2017-07-31
2099 2017-08-01 479,246,250 -905,050 64.1561 747,000,000 2017-07-31
2100 2017-07-31 480,151,300 -1,495,000 64.2773 747,000,000 2017-07-31
2101 2017-07-28 481,646,300 -150,000 64.4774 747,000,000 2017-06-30
2102 2017-07-27 481,796,300 -895,000 64.4975 747,000,000 2017-06-30
2103 2017-07-26 482,691,300 -1,955,000 64.6173 747,000,000 2017-06-30
2104 2017-07-25 484,646,300 35,000 64.8790 747,000,000 2017-06-30
2105 2017-07-24 484,611,300 -305,000 64.8743 747,000,000 2017-06-30
2106 2017-07-21 484,916,300 -1,215,000 64.9152 747,000,000 2017-06-30
2107 2017-07-20 486,131,300 -730,000 65.0778 747,000,000 2017-06-30
2108 2017-07-19 486,861,300 -3,275,000 65.1755 747,000,000 2017-06-30
2109 2017-07-18 490,136,300 -270,000 65.6140 747,000,000 2017-06-30
2110 2017-07-17 490,406,300 -6,525,000 65.6501 747,000,000 2017-06-30
2111 2017-07-14 496,931,300 -70,138,600 66.5236 747,000,000 2017-06-30
2112 2017-07-13 567,069,900 -745,000 75.9130 747,000,000 2017-06-30
2113 2017-07-12 567,814,900 50,476,000 76.0127 747,000,000 2017-06-30
2114 2017-07-11 517,338,900 -290,000 69.2555 747,000,000 2017-06-30
2115 2017-07-10 517,628,900 -1,370,000 69.2944 747,000,000 2017-06-30
2116 2017-07-07 518,998,900 -635,000 69.4778 747,000,000 2017-06-30
2117 2017-07-06 519,633,900 -1,055,000 69.5628 747,000,000 2017-06-30
2118 2017-07-05 520,688,900 -40,000 69.7040 747,000,000 2017-06-30
2119 2017-07-04 520,728,900 -1,545,000 69.7094 747,000,000 2017-06-30
2120 2017-07-03 522,273,900 -4,420,000 69.9162 747,000,000 2017-06-30
2121 2017-06-30 526,693,900 -1,890,000 70.5079 747,000,000 2017-06-30
2122 2017-06-29 528,583,900 120,000 70.7609 747,000,000 2017-05-31
2123 2017-06-28 528,463,900 -3,870,000 70.7448 747,000,000 2017-05-31
2124 2017-06-27 532,333,900 -415,000 71.2629 747,000,000 2017-05-31
2125 2017-06-26 532,748,900 -170,000 71.3185 747,000,000 2017-05-31
2126 2017-06-23 532,918,900 -1,015,000 71.3412 747,000,000 2017-05-31
2127 2017-06-22 533,933,900 -875,000 71.4771 747,000,000 2017-05-31
2128 2017-06-21 534,808,900 730,000 71.5942 747,000,000 2017-05-31
2129 2017-06-20 534,078,900 115,000 71.4965 747,000,000 2017-05-31
2130 2017-06-19 533,963,900 33,793,200 71.4811 747,000,000 2017-05-31
2131 2017-06-16 500,170,700 -323,000 66.9573 747,000,000 2017-05-31
2132 2017-06-15 500,493,700 -15,000 67.0005 747,000,000 2017-05-31
2133 2017-06-14 500,508,700 40,837,600 67.0025 747,000,000 2017-05-31
2134 2017-06-13 459,671,100 -835,000 61.5356 747,000,000 2017-05-31
2135 2017-06-12 460,506,100 67,520,000 61.6474 747,000,000 2017-05-31
2136 2017-06-09 392,986,100 -110,000 52.6086 747,000,000 2017-05-31
2137 2017-06-08 393,096,100 515,000 52.6233 747,000,000 2017-05-31
2138 2017-06-07 392,581,100 -34,078,200 52.5544 747,000,000 2017-05-31
2139 2017-06-06 426,659,300 -305,000 57.1164 747,000,000 2017-05-31
2140 2017-06-05 426,964,300 58,928,200 57.1572 747,000,000 2017-05-31
2141 2017-06-02 368,036,100 420,000 49.2686 747,000,000 2017-05-31
2142 2017-06-01 367,616,100 -805,500 49.2123 747,000,000 2017-05-31
2143 2017-05-31 368,421,600 30,000 49.3202 747,000,000 2017-05-31
2144 2017-05-29 368,391,600 70,273,600 49.3161 747,000,000 2017-04-30
2145 2017-05-26 298,118,000 360,000 39.9087 747,000,000 2017-04-30
2146 2017-05-25 297,758,000 15,000 39.8605 747,000,000 2017-04-30
2147 2017-05-24 297,743,000 960,000 39.8585 747,000,000 2017-04-30
2148 2017-05-23 296,783,000 -100,000 39.7300 747,000,000 2017-04-30
2149 2017-05-22 296,883,000 165,000 39.7434 747,000,000 2017-04-30
2150 2017-05-19 296,718,000 1,335,000 39.7213 747,000,000 2017-04-30
2151 2017-05-18 295,383,000 730,000 39.5426 747,000,000 2017-04-30
2152 2017-05-17 294,653,000 195,000 39.4448 747,000,000 2017-04-30
2153 2017-05-16 294,458,000 63,883,000 39.4187 747,000,000 2017-04-30
2154 2017-05-15 230,575,000 -170,000 30.8668 747,000,000 2017-04-30
2155 2017-05-12 230,745,000 130,000 30.8896 747,000,000 2017-04-30
2156 2017-05-11 230,615,000 225,000 30.8722 747,000,000 2017-04-30
2157 2017-05-10 230,390,000 110,000 30.8420 747,000,000 2017-04-30
2158 2017-05-09 230,280,000 310,000 30.8273 747,000,000 2017-04-30
2159 2017-05-08 229,970,000 735,000 30.7858 747,000,000 2017-04-30
2160 2017-05-05 229,235,000 30,000 30.6874 747,000,000 2017-04-30
2161 2017-05-04 229,205,000 935,000 30.6834 747,000,000 2017-04-30
2162 2017-05-02 228,270,000 15,000 30.5582 747,000,000 2017-04-30
2163 2017-04-28 228,255,000 1,055,000 30.5562 747,000,000 2017-03-31
2164 2017-04-27 227,200,000 80,000 30.4150 747,000,000 2017-03-31
2165 2017-04-26 227,120,000 2,240,000 30.4043 747,000,000 2017-03-31
2166 2017-04-25 224,880,000 235,000 30.1044 747,000,000 2017-03-31
2167 2017-04-24 224,645,000 200,000 30.0730 747,000,000 2017-03-31
2168 2017-04-21 224,445,000 -760,000 30.0462 747,000,000 2017-03-31
2169 2017-04-20 225,205,000 -255,000 30.1479 747,000,000 2017-03-31
2170 2017-04-19 225,460,000 45,000 30.1821 747,000,000 2017-03-31
2171 2017-04-18 225,415,000 2,590,000 30.1760 747,000,000 2017-03-31
2172 2017-04-13 222,825,000 5,000 29.8293 747,000,000 2017-03-31
2173 2017-04-12 222,820,000 175,000 29.8286 747,000,000 2017-03-31
2174 2017-04-11 222,645,000 -565,000 29.8052 747,000,000 2017-03-31
2175 2017-04-10 223,210,000 115,000 29.8809 747,000,000 2017-03-31
2176 2017-04-07 223,095,000 -435,000 29.8655 747,000,000 2017-03-31
2177 2017-04-06 223,530,000 -100,000 29.9237 747,000,000 2017-03-31
2178 2017-04-05 223,630,000 5,000 29.9371 747,000,000 2017-03-31
2179 2017-04-03 223,625,000 10,000 29.9364 747,000,000 2017-03-31
2180 2017-03-31 223,615,000 -195,000 29.9351 747,000,000 2017-03-31
2181 2017-03-30 223,810,000 975,000 29.9612 747,000,000 2017-02-28
2182 2017-03-29 222,835,000 1,150,000 29.8307 747,000,000 2017-02-28
2183 2017-03-28 221,685,000 740,000 29.6767 747,000,000 2017-02-28
2184 2017-03-27 220,945,000 275,000 29.5776 747,000,000 2017-02-28
2185 2017-03-24 220,670,000 1,330,000 29.5408 747,000,000 2017-02-28
2186 2017-03-23 219,340,000 170,000 29.3628 747,000,000 2017-02-28
2187 2017-03-22 219,170,000 850,000 29.3400 747,000,000 2017-02-28
2188 2017-03-21 218,320,000 110,000 29.2262 747,000,000 2017-02-28
2189 2017-03-20 218,210,000 95,000 29.2115 747,000,000 2017-02-28
2190 2017-03-17 218,115,000 -320,000 29.1988 747,000,000 2017-02-28
2191 2017-03-16 218,435,000 -55,000 29.2416 747,000,000 2017-02-28
2192 2017-03-15 218,490,000 -90,000 29.2490 747,000,000 2017-02-28
2193 2017-03-14 218,580,000 55,000 29.2610 747,000,000 2017-02-28
2194 2017-03-13 218,525,000 415,000 29.2537 747,000,000 2017-02-28
2195 2017-03-10 218,110,000 5,000 29.1981 747,000,000 2017-02-28
2196 2017-03-09 218,105,000 235,000 29.1975 747,000,000 2017-02-28
2197 2017-03-08 217,870,000 -95,000 29.1660 747,000,000 2017-02-28
2198 2017-03-07 217,965,000 110,000 29.1787 747,000,000 2017-02-28
2199 2017-03-06 217,855,000 160,000 29.1640 747,000,000 2017-02-28
2200 2017-03-03 217,695,000 135,000 29.1426 747,000,000 2017-02-28
2201 2017-03-02 217,560,000 -180,000 29.1245 747,000,000 2017-02-28
2202 2017-03-01 217,740,000 -445,000 29.1486 747,000,000 2017-02-28
2203 2017-02-28 218,185,000 -470,000 29.2082 747,000,000 2017-02-28
2204 2017-02-27 218,655,000 -1,325,000 29.2711 747,000,000 2017-01-31
2205 2017-02-24 219,980,000 -75,000 29.4485 747,000,000 2017-01-31
2206 2017-02-23 220,055,000 105,000 29.4585 747,000,000 2017-01-31
2207 2017-02-22 219,950,000 250,000 29.4444 747,000,000 2017-01-31
2208 2017-02-21 219,700,000 55,000 29.4110 747,000,000 2017-01-31
2209 2017-02-20 219,645,000 25,000 29.4036 747,000,000 2017-01-31
2210 2017-02-17 219,620,000 745,000 29.4003 747,000,000 2017-01-31
2211 2017-02-16 218,875,000 1,000,000 29.3005 747,000,000 2017-01-31
2212 2017-02-15 217,875,000 515,000 29.1667 747,000,000 2017-01-31
2213 2017-02-14 217,360,000 1,695,000 29.0977 747,000,000 2017-01-31
2214 2017-02-13 215,665,000 845,000 28.8708 747,000,000 2017-01-31
2215 2017-02-10 214,820,000 -465,000 28.7577 747,000,000 2017-01-31
2216 2017-02-09 215,285,000 -530,000 28.8199 747,000,000 2017-01-31
2217 2017-02-08 215,815,000 -100,000 28.8909 747,000,000 2017-01-31
2218 2017-02-07 215,915,000 -25,000 28.9043 747,000,000 2017-01-31
2219 2017-02-06 215,940,000 -80,000 28.9076 747,000,000 2017-01-31
2220 2017-02-03 216,020,000 -405,000 28.9183 747,000,000 2017-01-31
2221 2017-02-02 216,425,000 -600,000 28.9726 747,000,000 2017-01-31
2222 2017-02-01 217,025,000 -480,000 29.0529 747,000,000 2017-01-31
2223 2017-01-27 217,505,000 5,000 29.1171 747,000,000 2017-01-06
2224 2017-01-26 217,500,000 -295,000 29.1165 747,000,000 2017-01-06
2225 2017-01-25 217,795,000 45,000 29.1560 747,000,000 2017-01-06
2226 2017-01-24 217,750,000 1,060,000 29.1499 747,000,000 2017-01-06
2227 2017-01-23 216,690,000 80,000 29.0080 747,000,000 2017-01-06
2228 2017-01-20 216,610,000 490,000 28.9973 747,000,000 2017-01-06
2229 2017-01-19 216,120,000 645,000 28.9317 747,000,000 2017-01-06
2230 2017-01-18 215,475,000 1,288,833 28.8454 747,000,000 2017-01-06
2231 2017-01-17 214,186,167 1,728,562 28.6728 747,000,000 2017-01-06
2232 2017-01-16 212,457,605 -45,000 28.4414 747,000,000 2017-01-06
2233 2017-01-13 212,502,605 -1,437,395 28.4475 747,000,000 2017-01-06
2234 2017-01-12 213,940,000 1,575,000 28.6399 747,000,000 2017-01-06
2235 2017-01-11 212,365,000 265,000 28.4290 747,000,000 2017-01-06
2236 2017-01-10 212,100,000 210,000 28.3936 747,000,000 2017-01-06
2237 2017-01-09 211,890,000 760,000 28.3655 747,000,000 2017-01-06
2238 2017-01-06 211,130,000 1,975,000 28.2637 747,000,000 2017-01-06
2239 2017-01-05 209,155,000 325,000 29.0493 720,000,000 2016-12-31
2240 2017-01-04 208,830,000 -30,000 29.0042 720,000,000 2016-12-31
2241 2017-01-03 208,860,000 -1,090,000 29.0083 720,000,000 2016-12-31
2242 2016-12-30 209,950,000 1,120,000 29.1597 720,000,000 2016-12-19
2243 2016-12-29 208,830,000 35,075,000 29.0042 720,000,000 2016-12-19
2244 2016-12-28 173,755,000 1,445,000 24.1326 720,000,000 2016-12-19
2245 2016-12-23 172,310,000 -795,000 23.9319 720,000,000 2016-12-19
2246 2016-12-22 173,105,000 -2,005,000 24.0424 720,000,000 2016-12-19
2247 2016-12-21 175,110,000 -27,825,000 24.3208 720,000,000 2016-12-19
2248 2016-12-20 202,935,000 2,475,000 28.1854 720,000,000 2016-12-19
2249 2016-12-19 200,460,000 27.8417 720,000,000 2016-12-19

Webb-site Database - Powered By Linux Group

Back to top