iShares Core Hang Seng Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03115 | 2016-11-23 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 97.28 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 99.70 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 9,220 | 1,500 | 0.04 | 24,550,000 | 898,581 | 97.46 | 2026-01-16 |
| 4 | 2026-01-19 | 7,720 | -2,400 | 0.03 | 24,550,000 | 756,406 | 97.98 | 2026-01-15 |
| 5 | 2026-01-09 | 10,120 | 2,400 | 0.04 | 24,550,000 | 971,318 | 95.98 | 2026-01-07 |
| 6 | 2026-01-02 | 7,720 | -2,700 | 0.03 | 24,550,000 | 719,350 | 93.18 | 2025-12-29 |
| 7 | 2025-12-11 | 10,420 | -2,400 | 0.04 | 24,550,000 | 964,684 | 92.58 | 2025-12-09 |
| 8 | 2025-12-10 | 12,820 | -300 | 0.05 | 24,550,000 | 1,200,721 | 93.66 | 2025-12-08 |
| 9 | 2025-12-08 | 13,120 | 3,200 | 0.05 | 24,550,000 | 1,259,258 | 95.98 | 2025-12-04 |
| 10 | 2025-12-04 | 9,920 | 2,200 | 0.04 | 24,550,000 | 956,486 | 96.42 | 2025-12-02 |
| 11 | 2025-11-03 | 7,720 | -100 | 0.03 | 24,550,000 | 749,303 | 97.06 | 2025-10-30 |
| 12 | 2025-10-17 | 7,820 | -500 | 0.03 | 24,100,000 | 747,436 | 95.58 | 2025-10-15 |
| 13 | 2025-10-16 | 8,320 | 500 | 0.03 | 24,100,000 | 780,083 | 93.76 | 2025-10-14 |
| 14 | 2025-10-06 | 7,820 | -500 | 0.03 | 23,700,000 | 788,647 | 100.9 | 2025-10-02 |
| 15 | 2025-09-23 | 8,320 | 100 | 0.04 | 23,750,000 | 814,195 | 97.86 | 2025-09-19 |
| 16 | 2025-09-02 | 8,220 | -300 | 0.03 | 23,750,000 | 758,542 | 92.28 | 2025-08-29 |
| 17 | 2025-08-15 | 8,520 | -200 | 0.04 | 23,400,000 | 799,687 | 93.86 | 2025-08-13 |
| 18 | 2025-08-13 | 8,720 | 200 | 0.04 | 23,300,000 | 795,438 | 91.22 | 2025-08-11 |
| 19 | 2025-07-23 | 8,520 | 300 | 0.04 | 22,900,000 | 779,750 | 91.52 | 2025-07-21 |
| 20 | 2025-06-30 | 8,220 | 500 | 0.03 | 24,050,000 | 732,073 | 89.06 | 2025-06-26 |
| 21 | 2025-04-16 | 7,720 | -1,000 | 0.03 | 23,250,000 | 602,778 | 78.08 | 2025-04-14 |
| 22 | 2025-04-14 | 8,720 | -1,000 | 0.04 | 23,250,000 | 657,488 | 75.40 | 2025-04-10 |
| 23 | 2025-04-11 | 9,720 | 1,000 | 0.04 | 23,250,000 | 719,086 | 73.98 | 2025-04-09 |
| 24 | 2025-04-09 | 8,720 | 1,000 | 0.04 | 23,200,000 | 626,445 | 71.84 | 2025-04-07 |
| 25 | 2025-02-25 | 7,720 | -13,000 | 0.03 | 23,200,000 | 656,663 | 85.06 | 2025-02-21 |
| 26 | 2025-02-24 | 20,720 | -200 | 0.09 | 23,200,000 | 1,698,626 | 81.98 | 2025-02-20 |
| 27 | 2025-02-19 | 20,920 | -100 | 0.09 | 23,200,000 | 1,715,858 | 82.02 | 2025-02-17 |
| 28 | 2025-02-17 | 21,020 | -1,000 | 0.09 | 23,200,000 | 1,660,580 | 79.00 | 2025-02-13 |
| 29 | 2025-02-14 | 22,020 | -1,100 | 0.09 | 23,200,000 | 1,745,305 | 79.26 | 2025-02-12 |
| 30 | 2025-02-12 | 23,120 | -1,000 | 0.10 | 23,200,000 | 1,805,672 | 78.10 | 2025-02-10 |
| 31 | 2025-02-11 | 24,120 | -1,000 | 0.10 | 23,200,000 | 1,849,039 | 76.66 | 2025-02-07 |
| 32 | 2025-02-06 | 25,120 | -100 | 0.11 | 23,200,000 | 1,898,067 | 75.56 | 2025-02-04 |
| 33 | 2025-01-23 | 25,220 | 500 | 0.11 | 23,200,000 | 1,845,095 | 73.16 | 2025-01-21 |
| 34 | 2025-01-20 | 24,720 | -1,000 | 0.11 | 23,200,000 | 1,754,626 | 70.98 | 2025-01-16 |
| 35 | 2025-01-15 | 25,720 | 1,000 | 0.12 | 22,000,000 | 1,764,392 | 68.60 | 2025-01-13 |
| 36 | 2025-01-09 | 24,720 | 100 | 0.11 | 22,000,000 | 1,742,760 | 70.50 | 2025-01-07 |
| 37 | 2024-12-05 | 24,620 | -1,000 | 0.11 | 21,850,000 | 1,806,616 | 73.38 | 2024-12-03 |
| 38 | 2024-11-27 | 25,620 | 1,000 | 0.12 | 21,850,000 | 1,832,855 | 71.54 | 2024-11-25 |
| 39 | 2024-11-14 | 24,620 | 2,000 | 0.11 | 21,850,000 | 1,817,941 | 73.84 | 2024-11-12 |
| 40 | 2024-11-13 | 22,620 | 1,000 | 0.10 | 21,850,000 | 1,719,572 | 76.02 | 2024-11-11 |
| 41 | 2024-11-12 | 21,620 | -1,000 | 0.10 | 21,850,000 | 1,673,388 | 77.40 | 2024-11-08 |
| 42 | 2024-11-11 | 22,620 | -1,000 | 0.10 | 21,850,000 | 1,762,098 | 77.90 | 2024-11-07 |
| 43 | 2024-11-08 | 23,620 | 1,000 | 0.11 | 22,150,000 | 1,801,734 | 76.28 | 2024-11-06 |
| 44 | 2024-11-07 | 22,620 | -1,000 | 0.10 | 22,150,000 | 1,771,598 | 78.32 | 2024-11-05 |
| 45 | 2024-11-05 | 23,620 | -1,000 | 0.11 | 22,150,000 | 1,800,789 | 76.24 | 2024-11-01 |
| 46 | 2024-11-01 | 24,620 | 2,000 | 0.11 | 22,150,000 | 1,862,749 | 75.66 | 2024-10-30 |
| 47 | 2024-10-31 | 22,620 | -1,000 | 0.10 | 22,150,000 | 1,738,121 | 76.84 | 2024-10-29 |
| 48 | 2024-10-25 | 23,620 | -1,000 | 0.10 | 22,850,000 | 1,822,047 | 77.14 | 2024-10-23 |
| 49 | 2024-10-24 | 24,620 | 4,000 | 0.11 | 22,850,000 | 1,874,567 | 76.14 | 2024-10-22 |
| 50 | 2024-10-22 | 20,620 | -200 | 0.09 | 22,850,000 | 1,594,751 | 77.34 | 2024-10-18 |
| 51 | 2024-10-21 | 20,820 | 300 | 0.09 | 22,850,000 | 1,552,339 | 74.56 | 2024-10-17 |
| 52 | 2024-10-15 | 20,520 | -1,000 | 0.09 | 22,850,000 | 1,625,184 | 79.20 | 2024-10-10 |
| 53 | 2024-10-14 | 21,520 | 900 | 0.09 | 22,850,000 | 1,648,002 | 76.58 | 2024-10-09 |
| 54 | 2024-10-10 | 20,620 | -100 | 0.09 | 22,850,000 | 1,604,236 | 77.80 | 2024-10-08 |
| 55 | 2024-10-08 | 20,720 | -100 | 0.09 | 22,850,000 | 1,752,083 | 84.56 | 2024-10-04 |
| 56 | 2024-10-07 | 20,820 | 3,300 | 0.09 | 22,850,000 | 1,712,653 | 82.26 | 2024-10-03 |
| 57 | 2024-10-04 | 17,520 | -900 | 0.08 | 22,850,000 | 1,462,219 | 83.46 | 2024-10-02 |
| 58 | 2024-10-03 | 18,420 | -1,600 | 0.08 | 22,850,000 | 1,450,022 | 78.72 | 2024-09-30 |
| 59 | 2024-10-02 | 20,020 | -5,800 | 0.09 | 22,850,000 | 1,539,538 | 76.90 | 2024-09-27 |
| 60 | 2024-09-30 | 25,820 | -2,000 | 0.11 | 22,850,000 | 1,916,877 | 74.24 | 2024-09-26 |
| 61 | 2024-09-27 | 27,820 | -300 | 0.12 | 22,850,000 | 1,980,228 | 71.18 | 2024-09-25 |
| 62 | 2024-09-26 | 28,120 | 200 | 0.12 | 22,850,000 | 1,990,896 | 70.80 | 2024-09-24 |
| 63 | 2024-09-25 | 27,920 | -1,000 | 0.12 | 22,850,000 | 1,897,443 | 67.96 | 2024-09-23 |
| 64 | 2024-09-24 | 28,920 | -9,000 | 0.13 | 22,850,000 | 1,965,403 | 67.96 | 2024-09-20 |
| 65 | 2024-09-10 | 37,920 | 1,000 | 0.17 | 22,750,000 | 2,452,666 | 64.68 | 2024-09-05 |
| 66 | 2024-08-14 | 36,920 | -3,100 | 0.16 | 22,750,000 | 2,331,867 | 63.16 | 2024-08-12 |
| 67 | 2024-08-07 | 40,020 | -100 | 0.18 | 22,750,000 | 2,465,232 | 61.60 | 2024-08-05 |
| 68 | 2024-08-02 | 40,120 | -100 | 0.18 | 22,750,000 | 2,576,506 | 64.22 | 2024-07-31 |
| 69 | 2024-07-31 | 40,220 | 5,000 | 0.17 | 23,250,000 | 2,562,818 | 63.72 | 2024-07-29 |
| 70 | 2024-07-30 | 35,220 | 3,000 | 0.15 | 23,250,000 | 2,215,338 | 62.90 | 2024-07-26 |
| 71 | 2024-07-23 | 32,220 | 1,000 | 0.14 | 23,250,000 | 2,067,880 | 64.18 | 2024-07-19 |
| 72 | 2024-07-16 | 31,220 | -200 | 0.13 | 23,250,000 | 2,107,350 | 67.50 | 2024-07-12 |
| 73 | 2024-07-09 | 31,420 | 100 | 0.14 | 23,250,000 | 2,058,010 | 65.50 | 2024-07-05 |
| 74 | 2024-06-21 | 31,320 | 100 | 0.13 | 23,250,000 | 2,110,968 | 67.40 | 2024-06-19 |
| 75 | 2024-06-18 | 31,220 | 1,000 | 0.13 | 23,250,000 | 2,044,910 | 65.50 | 2024-06-14 |
| 76 | 2024-06-13 | 30,220 | 1,000 | 0.13 | 23,250,000 | 1,999,355 | 66.16 | 2024-06-11 |
| 77 | 2024-06-05 | 29,220 | 100 | 0.13 | 23,250,000 | 1,963,000 | 67.18 | 2024-06-03 |
| 78 | 2024-06-03 | 29,120 | 1,000 | 0.13 | 23,250,000 | 1,938,227 | 66.56 | 2024-05-30 |
| 79 | 2024-05-28 | 28,120 | 1,000 | 0.12 | 23,250,000 | 1,904,286 | 67.72 | 2024-05-24 |
| 80 | 2024-05-27 | 27,120 | 900 | 0.12 | 23,250,000 | 1,865,856 | 68.80 | 2024-05-23 |
| 81 | 2024-05-21 | 26,220 | -6,000 | 0.11 | 23,250,000 | 1,872,108 | 71.40 | 2024-05-17 |
| 82 | 2024-05-20 | 32,220 | 5,000 | 0.14 | 23,250,000 | 2,274,732 | 70.60 | 2024-05-16 |
| 83 | 2024-05-14 | 27,220 | -1,900 | 0.12 | 22,250,000 | 1,881,991 | 69.14 | 2024-05-10 |
| 84 | 2024-05-09 | 29,120 | -1,000 | 0.13 | 22,250,000 | 1,952,787 | 67.06 | 2024-05-07 |
| 85 | 2024-05-03 | 30,120 | 100 | 0.14 | 22,250,000 | 1,945,150 | 64.58 | 2024-04-30 |
| 86 | 2024-04-26 | 30,020 | -1,000 | 0.13 | 22,250,000 | 1,870,246 | 62.30 | 2024-04-24 |
| 87 | 2024-04-19 | 31,020 | -12,000 | 0.14 | 22,250,000 | 1,825,837 | 58.86 | 2024-04-17 |
| 88 | 2024-04-18 | 43,020 | 1,000 | 0.19 | 22,250,000 | 2,533,018 | 58.88 | 2024-04-16 |
| 89 | 2024-04-09 | 42,020 | 100 | 0.19 | 22,250,000 | 2,543,891 | 60.54 | 2024-04-05 |
| 90 | 2024-03-28 | 41,920 | -500 | 0.19 | 22,250,000 | 2,526,938 | 60.28 | 2024-03-26 |
| 91 | 2024-03-26 | 42,420 | 500 | 0.19 | 22,250,000 | 2,538,413 | 59.84 | 2024-03-22 |
| 92 | 2024-03-15 | 41,920 | -900 | 0.19 | 21,650,000 | 2,599,040 | 62.00 | 2024-03-13 |
| 93 | 2024-03-13 | 42,820 | -4,000 | 0.20 | 21,650,000 | 2,570,056 | 60.02 | 2024-03-11 |
| 94 | 2024-03-07 | 46,820 | 3,000 | 0.22 | 21,650,000 | 2,726,797 | 58.24 | 2024-03-05 |
| 95 | 2024-03-01 | 43,820 | -1,000 | 0.20 | 21,650,000 | 2,620,436 | 59.80 | 2024-02-28 |
| 96 | 2024-02-29 | 44,820 | 1,000 | 0.21 | 21,650,000 | 2,720,574 | 60.70 | 2024-02-27 |
| 97 | 2024-02-23 | 43,820 | -1,000 | 0.20 | 21,650,000 | 2,615,178 | 59.68 | 2024-02-21 |
| 98 | 2024-02-14 | 44,820 | 100 | 0.21 | 20,900,000 | 2,600,456 | 58.02 | 2024-02-07 |
| 99 | 2024-02-06 | 44,720 | 1,000 | 0.21 | 20,900,000 | 2,507,898 | 56.08 | 2024-02-02 |
| 100 | 2024-01-31 | 43,720 | -1,000 | 0.21 | 20,900,000 | 2,540,132 | 58.10 | 2024-01-29 |
| 101 | 2024-01-30 | 44,720 | 1,000 | 0.21 | 20,900,000 | 2,576,766 | 57.62 | 2024-01-26 |
| 102 | 2024-01-10 | 43,720 | 500 | 0.22 | 19,900,000 | 2,554,122 | 58.42 | 2024-01-08 |
| 103 | 2023-12-28 | 43,220 | 500 | 0.22 | 19,800,000 | 2,543,929 | 58.86 | 2023-12-22 |
| 104 | 2023-12-20 | 42,720 | 500 | 0.22 | 19,800,000 | 2,562,346 | 59.98 | 2023-12-18 |
| 105 | 2023-12-11 | 42,220 | 500 | 0.22 | 19,500,000 | 2,560,221 | 60.64 | 2023-12-07 |
| 106 | 2023-12-07 | 41,720 | 1,000 | 0.21 | 19,500,000 | 2,520,722 | 60.42 | 2023-12-05 |
| 107 | 2023-12-06 | 40,720 | 1,000 | 0.21 | 19,500,000 | 2,513,238 | 61.72 | 2023-12-04 |
| 108 | 2023-12-04 | 39,720 | 1,000 | 0.21 | 19,000,000 | 2,508,715 | 63.16 | 2023-11-30 |
| 109 | 2023-11-27 | 38,720 | -1,000 | 0.20 | 19,000,000 | 2,569,459 | 66.36 | 2023-11-23 |
| 110 | 2023-11-14 | 39,720 | 2,000 | 0.21 | 19,000,000 | 2,529,370 | 63.68 | 2023-11-10 |
| 111 | 2023-10-24 | 37,720 | 1,000 | 0.20 | 18,600,000 | 2,411,062 | 63.92 | 2023-10-19 |
| 112 | 2023-10-05 | 36,720 | 1,000 | 0.21 | 17,550,000 | 2,342,736 | 63.80 | 2023-10-03 |
| 113 | 2023-10-03 | 35,720 | 1,000 | 0.20 | 17,550,000 | 2,289,652 | 64.10 | 2023-09-28 |
| 114 | 2023-08-30 | 34,720 | -200 | 0.20 | 17,550,000 | 2,313,741 | 66.64 | 2023-08-28 |
| 115 | 2023-06-13 | 34,920 | -1,000 | 0.23 | 15,100,000 | 2,466,050 | 70.62 | 2023-06-09 |
| 116 | 2023-06-07 | 35,920 | -1,000 | 0.24 | 15,100,000 | 2,487,819 | 69.26 | 2023-06-05 |
| 117 | 2023-06-06 | 36,920 | -10,000 | 0.24 | 15,100,000 | 2,537,881 | 68.74 | 2023-06-02 |
| 118 | 2023-06-02 | 46,920 | 1,000 | 0.31 | 15,100,000 | 3,098,597 | 66.04 | 2023-05-31 |
| 119 | 2023-05-31 | 45,920 | 1,000 | 0.30 | 15,100,000 | 3,087,661 | 67.24 | 2023-05-29 |
| 120 | 2023-05-30 | 44,920 | 1,000 | 0.30 | 15,100,000 | 3,051,865 | 67.94 | 2023-05-25 |
| 121 | 2023-05-29 | 43,920 | 1,000 | 0.29 | 15,100,000 | 3,038,386 | 69.18 | 2023-05-24 |
| 122 | 2023-05-23 | 42,920 | 1,000 | 0.28 | 15,100,000 | 3,018,993 | 70.34 | 2023-05-19 |
| 123 | 2023-05-15 | 41,920 | 1,000 | 0.28 | 15,100,000 | 2,991,411 | 71.36 | 2023-05-11 |
| 124 | 2023-05-10 | 40,920 | -1,000 | 0.27 | 15,100,000 | 2,999,436 | 73.30 | 2023-05-08 |
| 125 | 2023-05-04 | 41,920 | -3,000 | 0.28 | 15,100,000 | 3,017,402 | 71.98 | 2023-05-02 |
| 126 | 2023-04-27 | 44,920 | 1,000 | 0.30 | 15,100,000 | 3,182,133 | 70.84 | 2023-04-25 |
| 127 | 2023-04-12 | 43,920 | 200 | 0.29 | 15,100,000 | 3,222,850 | 73.38 | 2023-04-06 |
| 128 | 2023-03-16 | 43,720 | 2,000 | 0.29 | 15,100,000 | 3,028,922 | 69.28 | 2023-03-14 |
| 129 | 2023-03-14 | 41,720 | 1,000 | 0.28 | 15,100,000 | 2,905,381 | 69.64 | 2023-03-10 |
| 130 | 2023-03-10 | 40,720 | 1,000 | 0.27 | 15,100,000 | 2,940,798 | 72.22 | 2023-03-08 |
| 131 | 2023-03-07 | 39,720 | 500 | 0.26 | 15,100,000 | 2,946,430 | 74.18 | 2023-03-03 |
| 132 | 2023-03-01 | 39,220 | 1,000 | 0.26 | 15,100,000 | 2,816,780 | 71.82 | 2023-02-27 |
| 133 | 2023-02-27 | 38,220 | 1,000 | 0.25 | 15,100,000 | 2,802,290 | 73.32 | 2023-02-23 |
| 134 | 2023-02-08 | 37,220 | 1,000 | 0.25 | 15,100,000 | 2,834,675 | 76.16 | 2023-02-06 |
| 135 | 2023-02-03 | 36,220 | -300 | 0.24 | 15,100,000 | 2,869,348 | 79.22 | 2023-02-01 |
| 136 | 2023-01-30 | 36,520 | -1,100 | 0.24 | 15,100,000 | 2,976,380 | 81.50 | 2023-01-26 |
| 137 | 2023-01-16 | 37,620 | -1,000 | 0.25 | 15,000,000 | 2,909,531 | 77.34 | 2023-01-12 |
| 138 | 2023-01-06 | 38,620 | -200 | 0.27 | 14,350,000 | 2,880,280 | 74.58 | 2023-01-04 |
| 139 | 2023-01-05 | 38,820 | -200 | 0.27 | 14,350,000 | 2,811,344 | 72.42 | 2023-01-03 |
| 140 | 2022-12-30 | 39,020 | -1,000 | 0.27 | 14,350,000 | 2,791,491 | 71.54 | 2022-12-28 |
| 141 | 2022-12-16 | 40,020 | -200 | 0.28 | 14,350,000 | 2,904,652 | 72.58 | 2022-12-14 |
| 142 | 2022-12-13 | 40,220 | -200 | 0.28 | 14,350,000 | 2,940,082 | 73.10 | 2022-12-09 |
| 143 | 2022-12-05 | 40,420 | -200 | 0.29 | 13,950,000 | 2,782,513 | 68.84 | 2022-12-01 |
| 144 | 2022-12-01 | 40,620 | -200 | 0.29 | 13,950,000 | 2,721,540 | 67.00 | 2022-11-29 |
| 145 | 2022-11-30 | 40,820 | 7,000 | 0.29 | 13,950,000 | 2,600,234 | 63.70 | 2022-11-28 |
| 146 | 2022-11-29 | 33,820 | 5,000 | 0.24 | 13,950,000 | 2,189,507 | 64.74 | 2022-11-25 |
| 147 | 2022-11-24 | 28,820 | 1,000 | 0.21 | 13,950,000 | 1,854,279 | 64.34 | 2022-11-22 |
| 148 | 2022-11-23 | 27,820 | 2,000 | 0.20 | 13,950,000 | 1,811,638 | 65.12 | 2022-11-21 |
| 149 | 2022-11-22 | 25,820 | 5,000 | 0.19 | 13,950,000 | 1,712,382 | 66.32 | 2022-11-18 |
| 150 | 2022-11-17 | 20,820 | 5,000 | 0.15 | 13,600,000 | 1,404,517 | 67.46 | 2022-11-15 |
| 151 | 2022-11-16 | 15,820 | -300 | 0.12 | 13,600,000 | 1,026,402 | 64.88 | 2022-11-14 |
| 152 | 2022-11-15 | 16,120 | 5,000 | 0.12 | 13,600,000 | 1,029,746 | 63.88 | 2022-11-11 |
| 153 | 2022-10-14 | 11,120 | 1,000 | 0.09 | 12,800,000 | 682,546 | 61.38 | 2022-10-12 |
| 154 | 2022-09-26 | 10,120 | 1,000 | 0.09 | 11,700,000 | 675,206 | 66.72 | 2022-09-22 |
| 155 | 2022-08-25 | 9,120 | 500 | 0.08 | 11,750,000 | 649,891 | 71.26 | 2022-08-23 |
| 156 | 2022-08-08 | 8,620 | 1,000 | 0.07 | 11,500,000 | 633,570 | 73.50 | 2022-08-04 |
| 157 | 2022-08-04 | 7,620 | 1,000 | 0.07 | 11,500,000 | 545,897 | 71.64 | 2022-08-02 |
| 158 | 2022-06-29 | 6,620 | -1,000 | 0.06 | 10,750,000 | 533,175 | 80.54 | 2022-06-27 |
| 159 | 2022-06-10 | 7,620 | -1,000 | 0.07 | 10,750,000 | 607,771 | 79.76 | 2022-06-08 |
| 160 | 2022-05-25 | 8,620 | -300 | 0.08 | 10,750,000 | 635,639 | 73.74 | 2022-05-23 |
| 161 | 2022-05-11 | 8,920 | 1,000 | 0.08 | 10,750,000 | 641,526 | 71.92 | 2022-05-06 |
| 162 | 2022-05-05 | 7,920 | -1,000 | 0.07 | 10,750,000 | 600,336 | 75.80 | 2022-05-03 |
| 163 | 2022-04-27 | 8,920 | 1,000 | 0.08 | 10,750,000 | 638,315 | 71.56 | 2022-04-25 |
| 164 | 2022-04-26 | 7,920 | 1,000 | 0.07 | 10,750,000 | 587,822 | 74.22 | 2022-04-22 |
| 165 | 2022-04-13 | 6,920 | 200 | 0.06 | 10,650,000 | 527,858 | 76.28 | 2022-04-11 |
| 166 | 2022-03-23 | 6,720 | -1,000 | 0.06 | 10,450,000 | 512,870 | 76.32 | 2022-03-21 |
| 167 | 2022-03-21 | 7,720 | -300 | 0.07 | 10,450,000 | 596,138 | 77.22 | 2022-03-17 |
| 168 | 2022-03-17 | 8,020 | 2,000 | 0.08 | 10,450,000 | 532,849 | 66.44 | 2022-03-15 |
| 169 | 2022-02-08 | 6,020 | 600 | 0.08 | 8,000,000 | 530,723 | 88.16 | 2022-02-04 |
| 170 | 2021-11-16 | 5,420 | 2,000 | 0.07 | 7,700,000 | 489,860 | 90.38 | 2021-11-12 |
| 171 | 2021-07-30 | 3,420 | 100 | 0.05 | 7,200,000 | 314,572 | 91.98 | 2021-07-28 |
| 172 | 2021-07-28 | 3,320 | 3,000 | 0.05 | 7,200,000 | 315,400 | 95.00 | 2021-07-26 |
| 173 | 2021-07-23 | 320 | 200 | 0.00 | 6,950,000 | 31,539 | 98.56 | 2021-07-21 |
| 174 | 2021-02-02 | 120 | -500 | 0.00 | 2,600,000 | 12,192 | 101.6 | 2021-01-29 |
| 175 | 2021-02-01 | 620 | 500 | 0.02 | 2,600,000 | 63,395 | 102.3 | 2021-01-28 |
| 176 | 2020-07-20 | 120 | -500 | 0.00 | 2,450,000 | 10,963 | 91.36 | 2020-07-16 |
| 177 | 2020-03-18 | 620 | 100 | 0.03 | 2,450,000 | 51,429 | 82.95 | 2020-03-16 |
| 178 | 2020-03-16 | 520 | 100 | 0.02 | 2,450,000 | 45,292 | 87.10 | 2020-03-12 |
| 179 | 2020-02-18 | 420 | -100 | 0.02 | 2,750,000 | 41,979 | 99.95 | 2020-02-14 |
| 180 | 2020-01-29 | 520 | -1,500 | 0.02 | 2,750,000 | 52,676 | 101.3 | 2020-01-22 |
| 181 | 2020-01-23 | 2,020 | 1,800 | 0.07 | 2,750,000 | 202,000 | 100.0 | 2020-01-21 |
| 182 | 2019-10-15 | 220 | -2,000 | 0.01 | 2,800,000 | 21,373 | 97.15 | 2019-10-11 |
| 183 | 2019-02-11 | 2,220 | 100 | 0.08 | 2,800,000 | 221,667 | 99.85 | 2019-02-01 |
| 184 | 2018-06-29 | 2,120 | 1,000 | 0.08 | 2,800,000 | 217,300 | 102.5 | 2018-06-27 |
| 185 | 2018-02-13 | 1,120 | 1,000 | 0.04 | 3,200,000 | 118,496 | 105.8 | 2018-02-09 |
| 186 | 2018-01-31 | 120 | 20 | 0.00 | 3,200,000 | 14,196 | 118.3 | 2018-01-29 |
| 187 | 2018-01-08 | 100 | 100 | 0.00 | 3,200,000 | 10,870 | 108.7 | 2018-01-04 |
| 188 | 2017-10-06 | 0 | -700 | 0.00 | 2,750,000 | 0 | 103.6 | 2017-10-03 |
| 189 | 2017-08-04 | 700 | 700 | 0.03 | 2,750,000 | 70,630 | 100.9 | 2017-08-02 |
| 190 | 2017-05-19 | 0 | -210 | 0.00 | 4,550,000 | 0 | 91.55 | 2017-05-17 |
| 191 | 2017-05-09 | 210 | 30 | 0.00 | 4,550,000 | 18,543 | 88.30 | 2017-05-05 |
| 192 | 2017-04-11 | 180 | 30 | 0.00 | 6,250,000 | 15,741 | 87.45 | 2017-04-07 |
| 193 | 2017-03-17 | 150 | 150 | 0.00 | 6,950,000 | 12,863 | 85.75 | 2017-03-15 |
Webb-site Database - Powered By Linux Group