iShares Core Hang Seng Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03115 | 2016-11-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-22 | 0 | 450,000 | 0.00 | 24,550,000 | 2025-10-22 |
| 2 | 2025-10-21 | -450,000 | -450,000 | -1.87 | 24,100,000 | 2025-10-09 |
| 3 | 2025-10-06 | 0 | -400,000 | 0.00 | 23,700,000 | 2025-10-03 |
| 4 | 2025-10-03 | 400,000 | 850,000 | 1.69 | 23,700,000 | 2025-10-03 |
| 5 | 2025-10-02 | -450,000 | -450,000 | -1.93 | 23,300,000 | 2025-10-02 |
| 6 | 2025-09-02 | 0 | -350,000 | 0.00 | 23,750,000 | 2025-09-01 |
| 7 | 2025-09-01 | 350,000 | 350,000 | 1.47 | 23,750,000 | 2025-09-01 |
| 8 | 2025-08-15 | 0 | -100,000 | 0.00 | 23,400,000 | 2025-08-14 |
| 9 | 2025-08-14 | 100,000 | 100,000 | 0.43 | 23,400,000 | 2025-08-14 |
| 10 | 2025-07-29 | 0 | -400,000 | 0.00 | 23,300,000 | 2025-07-28 |
| 11 | 2025-07-28 | 400,000 | 400,000 | 1.72 | 23,300,000 | 2025-07-28 |
| 12 | 2025-07-24 | 0 | 650,000 | 0.00 | 22,900,000 | 2025-07-23 |
| 13 | 2025-07-23 | -650,000 | -650,000 | -2.84 | 22,900,000 | 2025-07-23 |
| 14 | 2025-07-21 | 0 | 500,000 | 0.00 | 23,550,000 | 2025-07-18 |
| 15 | 2025-07-18 | -500,000 | -500,000 | -2.12 | 23,550,000 | 2025-07-18 |
| 16 | 2025-06-30 | 0 | -1,648,768 | 0.00 | 24,050,000 | 2025-06-19 |
| 17 | 2025-06-25 | 1,648,768 | -1,000 | 6.86 | 24,050,000 | 2025-06-19 |
| 18 | 2025-06-20 | 1,649,768 | -450,000 | 6.86 | 24,050,000 | 2025-06-19 |
| 19 | 2025-06-19 | 2,099,768 | 353,483 | 8.73 | 24,050,000 | 2025-06-19 |
| 20 | 2025-06-17 | 1,746,285 | -16,900 | 7.42 | 23,550,000 | 2025-06-04 |
| 21 | 2025-06-05 | 1,763,185 | 200,000 | 7.49 | 23,550,000 | 2025-06-04 |
| 22 | 2025-06-04 | 1,563,185 | -200,000 | 6.64 | 23,550,000 | 2025-06-04 |
| 23 | 2025-05-16 | 1,763,185 | 25,000 | 7.42 | 23,750,000 | 2025-05-08 |
| 24 | 2025-05-09 | 1,738,185 | -500,000 | 7.32 | 23,750,000 | 2025-05-08 |
| 25 | 2025-05-08 | 2,238,185 | 500,000 | 9.42 | 23,750,000 | 2025-05-08 |
| 26 | 2025-05-02 | 1,738,185 | 35,000 | 7.48 | 23,250,000 | 2025-04-11 |
| 27 | 2025-04-30 | 1,703,185 | -2,000 | 7.33 | 23,250,000 | 2025-04-11 |
| 28 | 2025-04-29 | 1,705,185 | -15,000 | 7.33 | 23,250,000 | 2025-04-11 |
| 29 | 2025-04-24 | 1,720,185 | -10,000 | 7.40 | 23,250,000 | 2025-04-11 |
| 30 | 2025-04-17 | 1,730,185 | 9,000 | 7.44 | 23,250,000 | 2025-04-11 |
| 31 | 2025-04-15 | 1,721,185 | 13,000 | 7.40 | 23,250,000 | 2025-04-11 |
| 32 | 2025-04-14 | 1,708,185 | -16,900 | 7.35 | 23,250,000 | 2025-04-11 |
| 33 | 2025-04-11 | 1,725,085 | 50,000 | 7.42 | 23,250,000 | 2025-04-11 |
| 34 | 2025-04-10 | 1,675,085 | 32,000 | 7.22 | 23,200,000 | 2025-01-17 |
| 35 | 2025-04-09 | 1,643,085 | 1,500 | 7.08 | 23,200,000 | 2025-01-17 |
| 36 | 2025-04-07 | 1,641,585 | -10,000 | 7.08 | 23,200,000 | 2025-01-17 |
| 37 | 2025-04-01 | 1,651,585 | 14,100 | 7.12 | 23,200,000 | 2025-01-17 |
| 38 | 2025-03-28 | 1,637,485 | 55,500 | 7.06 | 23,200,000 | 2025-01-17 |
| 39 | 2025-03-27 | 1,581,985 | 7,000 | 6.82 | 23,200,000 | 2025-01-17 |
| 40 | 2025-03-26 | 1,574,985 | 1,100 | 6.79 | 23,200,000 | 2025-01-17 |
| 41 | 2025-03-25 | 1,573,885 | 20,000 | 6.78 | 23,200,000 | 2025-01-17 |
| 42 | 2025-03-24 | 1,553,885 | 2,500 | 6.70 | 23,200,000 | 2025-01-17 |
| 43 | 2025-03-21 | 1,551,385 | 55,500 | 6.69 | 23,200,000 | 2025-01-17 |
| 44 | 2025-03-20 | 1,495,885 | 33,000 | 6.45 | 23,200,000 | 2025-01-17 |
| 45 | 2025-03-19 | 1,462,885 | 15,000 | 6.31 | 23,200,000 | 2025-01-17 |
| 46 | 2025-03-13 | 1,447,885 | -35,000 | 6.24 | 23,200,000 | 2025-01-17 |
| 47 | 2025-03-12 | 1,482,885 | 2,200 | 6.39 | 23,200,000 | 2025-01-17 |
| 48 | 2025-03-11 | 1,480,685 | 10,000 | 6.38 | 23,200,000 | 2025-01-17 |
| 49 | 2025-03-06 | 1,470,685 | -20,000 | 6.34 | 23,200,000 | 2025-01-17 |
| 50 | 2025-02-28 | 1,490,685 | 50,000 | 6.43 | 23,200,000 | 2025-01-17 |
| 51 | 2025-02-27 | 1,440,685 | 30,000 | 6.21 | 23,200,000 | 2025-01-17 |
| 52 | 2025-02-21 | 1,410,685 | 70,000 | 6.08 | 23,200,000 | 2025-01-17 |
| 53 | 2025-02-19 | 1,340,685 | 60,400 | 5.78 | 23,200,000 | 2025-01-17 |
| 54 | 2025-02-13 | 1,280,285 | 9,000 | 5.52 | 23,200,000 | 2025-01-17 |
| 55 | 2025-02-12 | 1,271,285 | 30,000 | 5.48 | 23,200,000 | 2025-01-17 |
| 56 | 2025-01-20 | 1,241,285 | -1,197,000 | 5.35 | 23,200,000 | 2025-01-17 |
| 57 | 2025-01-17 | 2,438,285 | 1,199,800 | 10.51 | 23,200,000 | 2025-01-17 |
| 58 | 2025-01-16 | 1,238,485 | 29,900 | 5.63 | 22,000,000 | 2024-12-10 |
| 59 | 2025-01-09 | 1,208,585 | 10,600 | 5.49 | 22,000,000 | 2024-12-10 |
| 60 | 2025-01-03 | 1,197,985 | -20,000 | 5.45 | 22,000,000 | 2024-12-10 |
| 61 | 2024-12-30 | 1,217,985 | -6,000 | 5.54 | 22,000,000 | 2024-12-10 |
| 62 | 2024-11-21 | 1,223,985 | 11,500 | 5.60 | 21,850,000 | 2024-11-11 |
| 63 | 2024-11-19 | 1,212,485 | 6,800 | 5.55 | 21,850,000 | 2024-11-11 |
| 64 | 2024-11-15 | 1,205,685 | 1,000 | 5.52 | 21,850,000 | 2024-11-11 |
| 65 | 2024-11-14 | 1,204,685 | -3,000 | 5.51 | 21,850,000 | 2024-11-11 |
| 66 | 2024-11-13 | 1,207,685 | -69,900 | 5.53 | 21,850,000 | 2024-11-11 |
| 67 | 2024-10-30 | 1,277,585 | 700,000 | 5.77 | 22,150,000 | 2024-10-29 |
| 68 | 2024-10-29 | 577,585 | -700,000 | 2.61 | 22,150,000 | 2024-10-29 |
| 69 | 2024-10-15 | 1,277,585 | -55,000 | 5.59 | 22,850,000 | 2024-09-25 |
| 70 | 2024-10-14 | 1,332,585 | -110,263 | 5.83 | 22,850,000 | 2024-09-25 |
| 71 | 2024-10-10 | 1,442,848 | -35,237 | 6.31 | 22,850,000 | 2024-09-25 |
| 72 | 2024-10-08 | 1,478,085 | -87,000 | 6.47 | 22,850,000 | 2024-09-25 |
| 73 | 2024-10-07 | 1,565,085 | -1,500 | 6.85 | 22,850,000 | 2024-09-25 |
| 74 | 2024-10-04 | 1,566,585 | -483,500 | 6.86 | 22,850,000 | 2024-09-25 |
| 75 | 2024-10-03 | 2,050,085 | -120,000 | 8.97 | 22,850,000 | 2024-09-25 |
| 76 | 2024-09-30 | 2,170,085 | -293,900 | 9.50 | 22,850,000 | 2024-09-25 |
| 77 | 2024-09-27 | 2,463,985 | -20,000 | 10.78 | 22,850,000 | 2024-09-25 |
| 78 | 2024-09-24 | 2,483,985 | -100,000 | 10.87 | 22,850,000 | 2024-09-23 |
| 79 | 2024-09-23 | 2,583,985 | 100,000 | 11.31 | 22,850,000 | 2024-09-23 |
| 80 | 2024-09-11 | 2,483,985 | 1,000 | 10.92 | 22,750,000 | 2024-08-01 |
| 81 | 2024-09-09 | 2,482,985 | -5,000 | 10.91 | 22,750,000 | 2024-08-01 |
| 82 | 2024-09-03 | 2,487,985 | -12,000 | 10.94 | 22,750,000 | 2024-08-01 |
| 83 | 2024-08-30 | 2,499,985 | -35,000 | 10.99 | 22,750,000 | 2024-08-01 |
| 84 | 2024-08-05 | 2,534,985 | -300 | 11.14 | 22,750,000 | 2024-08-01 |
| 85 | 2024-08-02 | 2,535,285 | 500,000 | 11.14 | 22,750,000 | 2024-08-01 |
| 86 | 2024-08-01 | 2,035,285 | -614,500 | 8.95 | 22,750,000 | 2024-08-01 |
| 87 | 2024-07-18 | 2,649,785 | 20,000 | 11.40 | 23,250,000 | 2024-05-21 |
| 88 | 2024-07-15 | 2,629,785 | 20,000 | 11.31 | 23,250,000 | 2024-05-21 |
| 89 | 2024-07-12 | 2,609,785 | 100,000 | 11.22 | 23,250,000 | 2024-05-21 |
| 90 | 2024-07-11 | 2,509,785 | -100 | 10.79 | 23,250,000 | 2024-05-21 |
| 91 | 2024-07-05 | 2,509,885 | -24,600 | 10.80 | 23,250,000 | 2024-05-21 |
| 92 | 2024-06-21 | 2,534,485 | -700 | 10.90 | 23,250,000 | 2024-05-21 |
| 93 | 2024-06-20 | 2,535,185 | -31,400 | 10.90 | 23,250,000 | 2024-05-21 |
| 94 | 2024-06-19 | 2,566,585 | 5,000 | 11.04 | 23,250,000 | 2024-05-21 |
| 95 | 2024-06-14 | 2,561,585 | 9,800 | 11.02 | 23,250,000 | 2024-05-21 |
| 96 | 2024-06-13 | 2,551,785 | 6,600 | 10.98 | 23,250,000 | 2024-05-21 |
| 97 | 2024-06-12 | 2,545,185 | 9,432 | 10.95 | 23,250,000 | 2024-05-21 |
| 98 | 2024-06-11 | 2,535,753 | -100 | 10.91 | 23,250,000 | 2024-05-21 |
| 99 | 2024-06-06 | 2,535,853 | 6,300 | 10.91 | 23,250,000 | 2024-05-21 |
| 100 | 2024-06-03 | 2,529,553 | -19,000 | 10.88 | 23,250,000 | 2024-05-21 |
| 101 | 2024-05-21 | 2,548,553 | -1,000,000 | 10.96 | 23,250,000 | 2024-05-21 |
| 102 | 2024-05-20 | 3,548,553 | 1,000,000 | 15.26 | 23,250,000 | 2024-05-20 |
| 103 | 2024-05-17 | 2,548,553 | -79,132 | 11.45 | 22,250,000 | 2024-03-26 |
| 104 | 2024-05-13 | 2,627,685 | 120,000 | 11.81 | 22,250,000 | 2024-03-26 |
| 105 | 2024-05-03 | 2,507,685 | 10,000 | 11.27 | 22,250,000 | 2024-03-26 |
| 106 | 2024-04-30 | 2,497,685 | 82,000 | 11.23 | 22,250,000 | 2024-03-26 |
| 107 | 2024-04-18 | 2,415,685 | 30,000 | 10.86 | 22,250,000 | 2024-03-26 |
| 108 | 2024-04-17 | 2,385,685 | 5,700 | 10.72 | 22,250,000 | 2024-03-26 |
| 109 | 2024-04-12 | 2,379,985 | -1,500 | 10.70 | 22,250,000 | 2024-03-26 |
| 110 | 2024-04-11 | 2,381,485 | 8,300 | 10.70 | 22,250,000 | 2024-03-26 |
| 111 | 2024-04-10 | 2,373,185 | -1,000 | 10.67 | 22,250,000 | 2024-03-26 |
| 112 | 2024-04-09 | 2,374,185 | -41,000 | 10.67 | 22,250,000 | 2024-03-26 |
| 113 | 2024-04-03 | 2,415,185 | 60,000 | 10.85 | 22,250,000 | 2024-03-26 |
| 114 | 2024-03-26 | 2,355,185 | -580,000 | 10.59 | 22,250,000 | 2024-03-26 |
| 115 | 2024-03-25 | 2,935,185 | 620,000 | 13.19 | 22,250,000 | 2024-03-25 |
| 116 | 2024-03-14 | 2,315,185 | 50,000 | 10.69 | 21,650,000 | 2024-02-22 |
| 117 | 2024-03-11 | 2,265,185 | 7,000 | 10.46 | 21,650,000 | 2024-02-22 |
| 118 | 2024-03-05 | 2,258,185 | 12,300 | 10.43 | 21,650,000 | 2024-02-22 |
| 119 | 2024-03-04 | 2,245,885 | -1 | 10.37 | 21,650,000 | 2024-02-22 |
| 120 | 2024-03-01 | 2,245,886 | 3,900 | 10.37 | 21,650,000 | 2024-02-22 |
| 121 | 2024-02-23 | 2,241,986 | -700,000 | 10.36 | 21,650,000 | 2024-02-22 |
| 122 | 2024-02-22 | 2,941,986 | 750,000 | 13.59 | 21,650,000 | 2024-02-22 |
| 123 | 2024-02-21 | 2,191,986 | 5,700 | 10.49 | 20,900,000 | 2024-01-18 |
| 124 | 2024-02-20 | 2,186,286 | 21,033 | 10.46 | 20,900,000 | 2024-01-18 |
| 125 | 2024-02-16 | 2,165,253 | 8,200 | 10.36 | 20,900,000 | 2024-01-18 |
| 126 | 2024-02-15 | 2,157,053 | -38,250 | 10.32 | 20,900,000 | 2024-01-18 |
| 127 | 2024-02-14 | 2,195,303 | -25,000 | 10.50 | 20,900,000 | 2024-01-18 |
| 128 | 2024-02-08 | 2,220,303 | -70,000 | 10.62 | 20,900,000 | 2024-01-18 |
| 129 | 2024-02-05 | 2,290,303 | 64,600 | 10.96 | 20,900,000 | 2024-01-18 |
| 130 | 2024-02-01 | 2,225,703 | 42,000 | 10.65 | 20,900,000 | 2024-01-18 |
| 131 | 2024-01-26 | 2,183,703 | 5,000 | 10.45 | 20,900,000 | 2024-01-18 |
| 132 | 2024-01-25 | 2,178,703 | 64,000 | 10.42 | 20,900,000 | 2024-01-18 |
| 133 | 2024-01-24 | 2,114,703 | -18,082 | 10.12 | 20,900,000 | 2024-01-18 |
| 134 | 2024-01-23 | 2,132,785 | 74,000 | 10.20 | 20,900,000 | 2024-01-18 |
| 135 | 2024-01-22 | 2,058,785 | -200 | 9.85 | 20,900,000 | 2024-01-18 |
| 136 | 2024-01-19 | 2,058,985 | -994,718 | 9.85 | 20,900,000 | 2024-01-18 |
| 137 | 2024-01-18 | 3,053,703 | 1,000,318 | 14.61 | 20,900,000 | 2024-01-18 |
| 138 | 2024-01-15 | 2,053,385 | -4,400 | 10.32 | 19,900,000 | 2024-01-04 |
| 139 | 2024-01-12 | 2,057,785 | -60,418 | 10.34 | 19,900,000 | 2024-01-04 |
| 140 | 2024-01-05 | 2,118,203 | 12,000 | 10.64 | 19,900,000 | 2024-01-04 |
| 141 | 2024-01-04 | 2,106,203 | 25,000 | 10.58 | 19,900,000 | 2024-01-04 |
| 142 | 2024-01-03 | 2,081,203 | -100,000 | 10.46 | 19,900,000 | 2024-01-03 |
| 143 | 2024-01-02 | 2,181,203 | 94,000 | 10.96 | 19,900,000 | 2024-01-02 |
| 144 | 2023-12-29 | 2,087,203 | -39,500 | 10.54 | 19,800,000 | 2023-12-12 |
| 145 | 2023-12-15 | 2,126,703 | 40,000 | 10.74 | 19,800,000 | 2023-12-12 |
| 146 | 2023-12-14 | 2,086,703 | 70,000 | 10.54 | 19,800,000 | 2023-12-12 |
| 147 | 2023-12-13 | 2,016,703 | -300,000 | 10.19 | 19,800,000 | 2023-12-12 |
| 148 | 2023-12-12 | 2,316,703 | 300,000 | 11.70 | 19,800,000 | 2023-12-12 |
| 149 | 2023-12-11 | 2,016,703 | 5,800 | 10.34 | 19,500,000 | 2023-12-06 |
| 150 | 2023-12-08 | 2,010,903 | 47,603 | 10.31 | 19,500,000 | 2023-12-06 |
| 151 | 2023-12-07 | 1,963,300 | -500,000 | 10.07 | 19,500,000 | 2023-12-06 |
| 152 | 2023-12-06 | 2,463,300 | 500,000 | 12.63 | 19,500,000 | 2023-12-06 |
| 153 | 2023-12-05 | 1,963,300 | 9,000 | 10.33 | 19,000,000 | 2023-11-09 |
| 154 | 2023-12-01 | 1,954,300 | 89,500 | 10.29 | 19,000,000 | 2023-11-09 |
| 155 | 2023-11-30 | 1,864,800 | -14,000 | 9.81 | 19,000,000 | 2023-11-09 |
| 156 | 2023-11-28 | 1,878,800 | -14,000 | 9.89 | 19,000,000 | 2023-11-09 |
| 157 | 2023-11-24 | 1,892,800 | -55,000 | 9.96 | 19,000,000 | 2023-11-09 |
| 158 | 2023-11-23 | 1,947,800 | 80,000 | 10.25 | 19,000,000 | 2023-11-09 |
| 159 | 2023-11-20 | 1,867,800 | 20,000 | 9.83 | 19,000,000 | 2023-11-09 |
| 160 | 2023-11-10 | 1,847,800 | 1,450,000 | 9.73 | 19,000,000 | 2023-11-09 |
| 161 | 2023-11-09 | 397,800 | -1,450,000 | 2.09 | 19,000,000 | 2023-11-09 |
| 162 | 2023-11-08 | 1,847,800 | -1,350,000 | 9.04 | 20,450,000 | 2023-11-07 |
| 163 | 2023-11-07 | 3,197,800 | 1,350,000 | 15.64 | 20,450,000 | 2023-11-07 |
| 164 | 2023-11-02 | 1,847,800 | -490,000 | 9.67 | 19,100,000 | 2023-11-02 |
| 165 | 2023-11-01 | 2,337,800 | 500,000 | 12.24 | 19,100,000 | 2023-11-01 |
| 166 | 2023-10-24 | 1,837,800 | 50,000 | 9.88 | 18,600,000 | 2023-10-20 |
| 167 | 2023-10-20 | 1,787,800 | -100,000 | 9.61 | 18,600,000 | 2023-10-20 |
| 168 | 2023-10-18 | 1,887,800 | 50,000 | 10.15 | 18,600,000 | 2023-10-18 |
| 169 | 2023-10-13 | 1,837,800 | -1,000,000 | 9.91 | 18,550,000 | 2023-10-12 |
| 170 | 2023-10-12 | 2,837,800 | 1,000,000 | 15.30 | 18,550,000 | 2023-10-12 |
| 171 | 2023-10-11 | 1,837,800 | 400 | 10.47 | 17,550,000 | 2023-08-17 |
| 172 | 2023-10-10 | 1,837,400 | -1,000 | 10.47 | 17,550,000 | 2023-08-17 |
| 173 | 2023-10-09 | 1,838,400 | -100 | 10.48 | 17,550,000 | 2023-08-17 |
| 174 | 2023-10-06 | 1,838,500 | -17,100 | 10.48 | 17,550,000 | 2023-08-17 |
| 175 | 2023-09-19 | 1,855,600 | 10,000 | 10.57 | 17,550,000 | 2023-08-17 |
| 176 | 2023-08-17 | 1,845,600 | -280,000 | 10.52 | 17,550,000 | 2023-08-17 |
| 177 | 2023-08-16 | 2,125,600 | 302,000 | 12.11 | 17,550,000 | 2023-08-16 |
| 178 | 2023-08-14 | 1,823,600 | -49,400 | 10.57 | 17,250,000 | 2023-08-11 |
| 179 | 2023-08-11 | 1,873,000 | 50,000 | 10.86 | 17,250,000 | 2023-08-11 |
| 180 | 2023-08-10 | 1,823,000 | -1,972 | 10.60 | 17,200,000 | 2023-07-28 |
| 181 | 2023-08-09 | 1,824,972 | -2,165 | 10.61 | 17,200,000 | 2023-07-28 |
| 182 | 2023-08-08 | 1,827,137 | -2,300 | 10.62 | 17,200,000 | 2023-07-28 |
| 183 | 2023-08-07 | 1,829,437 | -17,000 | 10.64 | 17,200,000 | 2023-07-28 |
| 184 | 2023-08-03 | 1,846,437 | 10,000 | 10.74 | 17,200,000 | 2023-07-28 |
| 185 | 2023-08-02 | 1,836,437 | 21,900 | 10.68 | 17,200,000 | 2023-07-28 |
| 186 | 2023-07-31 | 1,814,537 | -500,000 | 10.55 | 17,200,000 | 2023-07-28 |
| 187 | 2023-07-28 | 2,314,537 | -200,000 | 13.46 | 17,200,000 | 2023-07-28 |
| 188 | 2023-07-27 | 2,514,537 | 702,000 | 15.06 | 16,700,000 | 2023-07-27 |
| 189 | 2023-07-26 | 1,812,537 | -260,000 | 11.33 | 16,000,000 | 2023-06-30 |
| 190 | 2023-07-20 | 2,072,537 | 148,000 | 12.95 | 16,000,000 | 2023-06-30 |
| 191 | 2023-07-19 | 1,924,537 | 9,378 | 12.03 | 16,000,000 | 2023-06-30 |
| 192 | 2023-07-18 | 1,915,159 | -9,100 | 11.97 | 16,000,000 | 2023-06-30 |
| 193 | 2023-07-11 | 1,924,259 | -2,400 | 12.03 | 16,000,000 | 2023-06-30 |
| 194 | 2023-07-03 | 1,926,659 | -895,000 | 12.04 | 16,000,000 | 2023-06-30 |
| 195 | 2023-06-30 | 2,821,659 | 900,368 | 17.64 | 16,000,000 | 2023-06-30 |
| 196 | 2023-06-28 | 1,921,291 | -20,000 | 12.72 | 15,100,000 | 2023-01-20 |
| 197 | 2023-06-16 | 1,941,291 | -8,000 | 12.86 | 15,100,000 | 2023-01-20 |
| 198 | 2023-06-13 | 1,949,291 | -26,000 | 12.91 | 15,100,000 | 2023-01-20 |
| 199 | 2023-06-08 | 1,975,291 | 12,000 | 13.08 | 15,100,000 | 2023-01-20 |
| 200 | 2023-06-02 | 1,963,291 | -300,000 | 13.00 | 15,100,000 | 2023-01-20 |
| 201 | 2023-05-30 | 2,263,291 | -20,000 | 14.99 | 15,100,000 | 2023-01-20 |
| 202 | 2023-05-29 | 2,283,291 | -50,000 | 15.12 | 15,100,000 | 2023-01-20 |
| 203 | 2023-05-19 | 2,333,291 | -40,000 | 15.45 | 15,100,000 | 2023-01-20 |
| 204 | 2023-04-25 | 2,373,291 | -46,000 | 15.72 | 15,100,000 | 2023-01-20 |
| 205 | 2023-04-19 | 2,419,291 | 36,000 | 16.02 | 15,100,000 | 2023-01-20 |
| 206 | 2023-04-13 | 2,383,291 | 20,000 | 15.78 | 15,100,000 | 2023-01-20 |
| 207 | 2023-03-20 | 2,363,291 | -4,000 | 15.65 | 15,100,000 | 2023-01-20 |
| 208 | 2023-03-15 | 2,367,291 | 9,000 | 15.68 | 15,100,000 | 2023-01-20 |
| 209 | 2023-03-10 | 2,358,291 | -97,000 | 15.62 | 15,100,000 | 2023-01-20 |
| 210 | 2023-03-02 | 2,455,291 | 9,000 | 16.26 | 15,100,000 | 2023-01-20 |
| 211 | 2023-02-27 | 2,446,291 | -14,800 | 16.20 | 15,100,000 | 2023-01-20 |
| 212 | 2023-02-08 | 2,461,091 | -500 | 16.30 | 15,100,000 | 2023-01-20 |
| 213 | 2023-02-06 | 2,461,591 | 19,555 | 16.30 | 15,100,000 | 2023-01-20 |
| 214 | 2023-02-01 | 2,442,036 | 1,400 | 16.17 | 15,100,000 | 2023-01-20 |
| 215 | 2023-01-30 | 2,440,636 | 26,000 | 16.16 | 15,100,000 | 2023-01-20 |
| 216 | 2023-01-26 | 2,414,636 | -100,000 | 15.99 | 15,100,000 | 2023-01-20 |
| 217 | 2023-01-20 | 2,514,636 | 100,000 | 16.65 | 15,100,000 | 2023-01-20 |
| 218 | 2023-01-18 | 2,414,636 | -255 | 16.10 | 15,000,000 | 2023-01-13 |
| 219 | 2023-01-17 | 2,414,891 | 7,000 | 16.10 | 15,000,000 | 2023-01-13 |
| 220 | 2023-01-16 | 2,407,891 | -544,400 | 16.05 | 15,000,000 | 2023-01-13 |
| 221 | 2023-01-13 | 2,952,291 | 650,000 | 19.68 | 15,000,000 | 2023-01-13 |
| 222 | 2023-01-12 | 2,302,291 | 42,755 | 16.04 | 14,350,000 | 2022-12-07 |
| 223 | 2023-01-05 | 2,259,536 | 9,500 | 15.75 | 14,350,000 | 2022-12-07 |
| 224 | 2022-12-30 | 2,250,036 | 16,000 | 15.68 | 14,350,000 | 2022-12-07 |
| 225 | 2022-12-23 | 2,234,036 | 20,000 | 15.57 | 14,350,000 | 2022-12-07 |
| 226 | 2022-12-21 | 2,214,036 | 43,000 | 15.43 | 14,350,000 | 2022-12-07 |
| 227 | 2022-12-15 | 2,171,036 | 8,500 | 15.13 | 14,350,000 | 2022-12-07 |
| 228 | 2022-12-09 | 2,162,536 | -35,000 | 15.07 | 14,350,000 | 2022-12-07 |
| 229 | 2022-12-08 | 2,197,536 | -100,000 | 15.31 | 14,350,000 | 2022-12-07 |
| 230 | 2022-12-07 | 2,297,536 | 395,400 | 16.01 | 14,350,000 | 2022-12-07 |
| 231 | 2022-12-05 | 1,902,136 | -25,000 | 13.64 | 13,950,000 | 2022-11-21 |
| 232 | 2022-12-01 | 1,927,136 | -800 | 13.81 | 13,950,000 | 2022-11-21 |
| 233 | 2022-11-30 | 1,927,936 | -3,000 | 13.82 | 13,950,000 | 2022-11-21 |
| 234 | 2022-11-22 | 1,930,936 | -344,000 | 13.84 | 13,950,000 | 2022-11-21 |
| 235 | 2022-11-21 | 2,274,936 | 342,345 | 16.31 | 13,950,000 | 2022-11-21 |
| 236 | 2022-11-18 | 1,932,591 | 43,000 | 14.21 | 13,600,000 | 2022-11-07 |
| 237 | 2022-11-17 | 1,889,591 | -2,220 | 13.89 | 13,600,000 | 2022-11-07 |
| 238 | 2022-11-15 | 1,891,811 | 86,000 | 13.91 | 13,600,000 | 2022-11-07 |
| 239 | 2022-11-11 | 1,805,811 | 70,000 | 13.28 | 13,600,000 | 2022-11-07 |
| 240 | 2022-11-10 | 1,735,811 | 200 | 12.76 | 13,600,000 | 2022-11-07 |
| 241 | 2022-11-09 | 1,735,611 | 1,000 | 12.76 | 13,600,000 | 2022-11-07 |
| 242 | 2022-11-08 | 1,734,611 | -500,000 | 12.75 | 13,600,000 | 2022-11-07 |
| 243 | 2022-11-07 | 2,234,611 | 500,000 | 16.43 | 13,600,000 | 2022-11-07 |
| 244 | 2022-11-04 | 1,734,611 | -23,300 | 13.24 | 13,100,000 | 2022-10-26 |
| 245 | 2022-11-03 | 1,757,911 | 55,000 | 13.42 | 13,100,000 | 2022-10-26 |
| 246 | 2022-11-02 | 1,702,911 | 21,875 | 13.00 | 13,100,000 | 2022-10-26 |
| 247 | 2022-10-28 | 1,681,036 | 8,000 | 12.83 | 13,100,000 | 2022-10-26 |
| 248 | 2022-10-27 | 1,673,036 | -170,000 | 12.77 | 13,100,000 | 2022-10-26 |
| 249 | 2022-10-26 | 1,843,036 | 292,600 | 14.07 | 13,100,000 | 2022-10-26 |
| 250 | 2022-10-17 | 1,550,436 | -230,000 | 12.11 | 12,800,000 | 2022-10-14 |
| 251 | 2022-10-14 | 1,780,436 | 300,000 | 13.91 | 12,800,000 | 2022-10-14 |
| 252 | 2022-10-11 | 1,480,436 | 10,000 | 11.84 | 12,500,000 | 2022-09-30 |
| 253 | 2022-10-10 | 1,470,436 | 2,100 | 11.76 | 12,500,000 | 2022-09-30 |
| 254 | 2022-10-07 | 1,468,336 | -3,800 | 11.75 | 12,500,000 | 2022-09-30 |
| 255 | 2022-10-06 | 1,472,136 | -50,000 | 11.78 | 12,500,000 | 2022-09-30 |
| 256 | 2022-10-03 | 1,522,136 | -280,000 | 12.18 | 12,500,000 | 2022-09-30 |
| 257 | 2022-09-30 | 1,802,136 | 100,000 | 14.42 | 12,500,000 | 2022-09-30 |
| 258 | 2022-09-29 | 1,702,136 | 343,040 | 14.13 | 12,050,000 | 2022-09-29 |
| 259 | 2022-09-26 | 1,359,096 | 4,500 | 11.62 | 11,700,000 | 2022-09-22 |
| 260 | 2022-09-23 | 1,354,596 | -1,640 | 11.58 | 11,700,000 | 2022-09-22 |
| 261 | 2022-09-21 | 1,356,236 | 10,000 | 11.59 | 11,700,000 | 2022-09-21 |
| 262 | 2022-09-20 | 1,346,236 | -150,000 | 11.51 | 11,700,000 | 2022-09-20 |
| 263 | 2022-09-19 | 1,496,236 | 133,400 | 12.79 | 11,700,000 | 2022-09-19 |
| 264 | 2022-09-15 | 1,362,836 | 185,000 | 11.80 | 11,550,000 | 2022-09-15 |
| 265 | 2022-09-14 | 1,177,836 | -303,710 | 10.20 | 11,550,000 | 2022-09-14 |
| 266 | 2022-08-31 | 1,481,546 | 4,000 | 12.61 | 11,750,000 | 2022-08-19 |
| 267 | 2022-08-18 | 1,477,546 | -100,000 | 12.63 | 11,700,000 | 2022-08-18 |
| 268 | 2022-08-17 | 1,577,546 | 203,820 | 13.48 | 11,700,000 | 2022-08-17 |
| 269 | 2022-08-16 | 1,373,726 | 4,815 | 11.95 | 11,500,000 | 2022-07-25 |
| 270 | 2022-08-15 | 1,368,911 | -7,300 | 11.90 | 11,500,000 | 2022-07-25 |
| 271 | 2022-08-12 | 1,376,211 | -9,400 | 11.97 | 11,500,000 | 2022-07-25 |
| 272 | 2022-07-15 | 1,385,611 | 9,000 | 12.89 | 10,750,000 | 2022-04-21 |
| 273 | 2022-06-17 | 1,376,611 | -10,000 | 12.81 | 10,750,000 | 2022-04-21 |
| 274 | 2022-06-15 | 1,386,611 | -30,000 | 12.90 | 10,750,000 | 2022-04-21 |
| 275 | 2022-06-10 | 1,416,611 | -30,000 | 13.18 | 10,750,000 | 2022-04-21 |
| 276 | 2022-05-31 | 1,446,611 | -50,000 | 13.46 | 10,750,000 | 2022-04-21 |
| 277 | 2022-05-30 | 1,496,611 | -7,000 | 13.92 | 10,750,000 | 2022-04-21 |
| 278 | 2022-05-27 | 1,503,611 | -3,800 | 13.99 | 10,750,000 | 2022-04-21 |
| 279 | 2022-05-24 | 1,507,411 | -940 | 14.02 | 10,750,000 | 2022-04-21 |
| 280 | 2022-05-04 | 1,508,351 | -6,200 | 14.03 | 10,750,000 | 2022-04-21 |
| 281 | 2022-04-22 | 1,514,551 | -100,000 | 14.09 | 10,750,000 | 2022-04-21 |
| 282 | 2022-04-21 | 1,614,551 | 50,000 | 15.02 | 10,750,000 | 2022-04-21 |
| 283 | 2022-04-14 | 1,564,551 | -200,000 | 14.69 | 10,650,000 | 2022-04-13 |
| 284 | 2022-04-13 | 1,764,551 | 200,000 | 16.57 | 10,650,000 | 2022-04-13 |
| 285 | 2022-04-08 | 1,564,551 | -14,100 | 14.97 | 10,450,000 | 2022-03-17 |
| 286 | 2022-04-06 | 1,578,651 | -36,000 | 15.11 | 10,450,000 | 2022-03-17 |
| 287 | 2022-03-31 | 1,614,651 | 100,000 | 15.45 | 10,450,000 | 2022-03-17 |
| 288 | 2022-03-28 | 1,514,651 | -70,000 | 14.49 | 10,450,000 | 2022-03-17 |
| 289 | 2022-03-21 | 1,584,651 | 100,000 | 15.16 | 10,450,000 | 2022-03-17 |
| 290 | 2022-03-18 | 1,484,651 | -440,000 | 14.21 | 10,450,000 | 2022-03-17 |
| 291 | 2022-03-17 | 1,924,651 | 286,900 | 18.42 | 10,450,000 | 2022-03-17 |
| 292 | 2022-03-16 | 1,637,751 | 515,800 | 16.63 | 9,850,000 | 2022-03-16 |
| 293 | 2022-03-11 | 1,121,951 | -450,000 | 12.06 | 9,300,000 | 2022-03-10 |
| 294 | 2022-03-10 | 1,571,951 | 650,000 | 16.90 | 9,300,000 | 2022-03-10 |
| 295 | 2022-03-09 | 921,951 | 63,800 | 10.42 | 8,850,000 | 2022-03-07 |
| 296 | 2022-03-08 | 858,151 | -250,000 | 9.70 | 8,850,000 | 2022-03-07 |
| 297 | 2022-03-07 | 1,108,151 | 525,500 | 12.52 | 8,850,000 | 2022-03-07 |
| 298 | 2022-03-03 | 582,651 | 8,000 | 6.98 | 8,350,000 | 2022-02-28 |
| 299 | 2022-03-01 | 574,651 | -235,000 | 6.88 | 8,350,000 | 2022-02-28 |
| 300 | 2022-02-28 | 809,651 | 321,800 | 9.70 | 8,350,000 | 2022-02-28 |
| 301 | 2022-02-25 | 487,851 | -11,100 | 6.10 | 8,000,000 | 2022-01-25 |
| 302 | 2022-02-15 | 498,951 | -8,000 | 6.24 | 8,000,000 | 2022-01-25 |
| 303 | 2022-02-09 | 506,951 | 10,000 | 6.34 | 8,000,000 | 2022-01-25 |
| 304 | 2022-02-08 | 496,951 | 26,000 | 6.21 | 8,000,000 | 2022-01-25 |
| 305 | 2022-02-07 | 470,951 | -50,000 | 5.89 | 8,000,000 | 2022-01-25 |
| 306 | 2022-01-27 | 520,951 | 220,000 | 6.51 | 8,000,000 | 2022-01-25 |
| 307 | 2022-01-26 | 300,951 | -250,000 | 3.76 | 8,000,000 | 2022-01-25 |
| 308 | 2022-01-25 | 550,951 | 300,000 | 6.89 | 8,000,000 | 2022-01-25 |
| 309 | 2022-01-21 | 250,951 | -1,500 | 3.26 | 7,700,000 | 2021-09-23 |
| 310 | 2022-01-20 | 252,451 | -3,000 | 3.28 | 7,700,000 | 2021-09-23 |
| 311 | 2022-01-19 | 255,451 | -900 | 3.32 | 7,700,000 | 2021-09-23 |
| 312 | 2022-01-18 | 256,351 | -5,800 | 3.33 | 7,700,000 | 2021-09-23 |
| 313 | 2022-01-17 | 262,151 | -1,700 | 3.40 | 7,700,000 | 2021-09-23 |
| 314 | 2022-01-13 | 263,851 | 11,000 | 3.43 | 7,700,000 | 2021-09-23 |
| 315 | 2022-01-10 | 252,851 | -5,000 | 3.28 | 7,700,000 | 2021-09-23 |
| 316 | 2022-01-06 | 257,851 | -5,000 | 3.35 | 7,700,000 | 2021-09-23 |
| 317 | 2021-12-30 | 262,851 | -100 | 3.41 | 7,700,000 | 2021-09-23 |
| 318 | 2021-12-29 | 262,951 | -11,000 | 3.41 | 7,700,000 | 2021-09-23 |
| 319 | 2021-12-28 | 273,951 | -6,000 | 3.56 | 7,700,000 | 2021-09-23 |
| 320 | 2021-12-23 | 279,951 | -3,000 | 3.64 | 7,700,000 | 2021-09-23 |
| 321 | 2021-12-22 | 282,951 | -8,200 | 3.67 | 7,700,000 | 2021-09-23 |
| 322 | 2021-12-08 | 291,151 | -7,500 | 3.78 | 7,700,000 | 2021-09-23 |
| 323 | 2021-12-03 | 298,651 | -9,000 | 3.88 | 7,700,000 | 2021-09-23 |
| 324 | 2021-12-02 | 307,651 | 34,300 | 4.00 | 7,700,000 | 2021-09-23 |
| 325 | 2021-11-30 | 273,351 | -2,000 | 3.55 | 7,700,000 | 2021-09-23 |
| 326 | 2021-11-22 | 275,351 | -4,000 | 3.58 | 7,700,000 | 2021-09-23 |
| 327 | 2021-11-19 | 279,351 | -18,000 | 3.63 | 7,700,000 | 2021-09-23 |
| 328 | 2021-11-18 | 297,351 | -40,000 | 3.86 | 7,700,000 | 2021-09-23 |
| 329 | 2021-09-24 | 337,351 | -410,000 | 4.38 | 7,700,000 | 2021-09-23 |
| 330 | 2021-09-23 | 747,351 | 505,611 | 9.71 | 7,700,000 | 2021-09-23 |
| 331 | 2021-09-21 | 241,740 | -2,100 | 3.36 | 7,200,000 | 2021-07-29 |
| 332 | 2021-09-17 | 243,840 | -35,000 | 3.39 | 7,200,000 | 2021-07-29 |
| 333 | 2021-09-10 | 278,840 | -2,300 | 3.87 | 7,200,000 | 2021-07-29 |
| 334 | 2021-09-07 | 281,140 | 5,800 | 3.90 | 7,200,000 | 2021-07-29 |
| 335 | 2021-09-06 | 275,340 | -1,900 | 3.82 | 7,200,000 | 2021-07-29 |
| 336 | 2021-09-01 | 277,240 | -7,800 | 3.85 | 7,200,000 | 2021-07-29 |
| 337 | 2021-08-27 | 285,040 | 25,000 | 3.96 | 7,200,000 | 2021-07-29 |
| 338 | 2021-08-23 | 260,040 | 6,000 | 3.61 | 7,200,000 | 2021-07-29 |
| 339 | 2021-08-20 | 254,040 | 22,500 | 3.53 | 7,200,000 | 2021-07-29 |
| 340 | 2021-08-16 | 231,540 | -3,311 | 3.22 | 7,200,000 | 2021-07-29 |
| 341 | 2021-08-02 | 234,851 | 10,000 | 3.26 | 7,200,000 | 2021-07-29 |
| 342 | 2021-07-30 | 224,851 | 8,800 | 3.12 | 7,200,000 | 2021-07-29 |
| 343 | 2021-07-29 | 216,051 | -246,500 | 3.00 | 7,200,000 | 2021-07-29 |
| 344 | 2021-07-28 | 462,551 | 231,600 | 6.42 | 7,200,000 | 2021-07-28 |
| 345 | 2021-07-26 | 230,951 | -15,000 | 3.32 | 6,950,000 | 2021-06-18 |
| 346 | 2021-07-22 | 245,951 | -7,200 | 3.54 | 6,950,000 | 2021-06-18 |
| 347 | 2021-07-21 | 253,151 | -5,629 | 3.64 | 6,950,000 | 2021-06-18 |
| 348 | 2021-07-14 | 258,780 | -32,500 | 3.72 | 6,950,000 | 2021-06-18 |
| 349 | 2021-07-13 | 291,280 | -35,000 | 4.19 | 6,950,000 | 2021-06-18 |
| 350 | 2021-07-12 | 326,280 | -44,000 | 4.69 | 6,950,000 | 2021-06-18 |
| 351 | 2021-07-09 | 370,280 | -1,400 | 5.33 | 6,950,000 | 2021-06-18 |
| 352 | 2021-07-08 | 371,680 | -5,800 | 5.35 | 6,950,000 | 2021-06-18 |
| 353 | 2021-06-22 | 377,480 | -216,700 | 5.43 | 6,950,000 | 2021-06-18 |
| 354 | 2021-06-21 | 594,180 | -4,350,000 | 8.55 | 6,950,000 | 2021-06-18 |
| 355 | 2021-06-18 | 4,944,180 | 4,350,000 | 71.14 | 6,950,000 | 2021-06-18 |
| 356 | 2021-06-16 | 594,180 | 1,000 | 22.85 | 2,600,000 | 2020-08-26 |
| 357 | 2021-05-28 | 593,180 | 3,000 | 22.81 | 2,600,000 | 2020-08-26 |
| 358 | 2021-05-13 | 590,180 | -3,000 | 22.70 | 2,600,000 | 2020-08-26 |
| 359 | 2021-04-12 | 593,180 | -3,900 | 22.81 | 2,600,000 | 2020-08-26 |
| 360 | 2021-04-08 | 597,080 | -1,400 | 22.96 | 2,600,000 | 2020-08-26 |
| 361 | 2021-03-24 | 598,480 | 3,000 | 23.02 | 2,600,000 | 2020-08-26 |
| 362 | 2021-03-23 | 595,480 | 40,000 | 22.90 | 2,600,000 | 2020-08-26 |
| 363 | 2021-03-22 | 555,480 | 2,200 | 21.36 | 2,600,000 | 2020-08-26 |
| 364 | 2021-03-15 | 553,280 | 2,300 | 21.28 | 2,600,000 | 2020-08-26 |
| 365 | 2021-03-11 | 550,980 | 13,590 | 21.19 | 2,600,000 | 2020-08-26 |
| 366 | 2021-03-09 | 537,390 | 4,000 | 20.67 | 2,600,000 | 2020-08-26 |
| 367 | 2021-03-08 | 533,390 | 3,000 | 20.52 | 2,600,000 | 2020-08-26 |
| 368 | 2021-03-05 | 530,390 | 900 | 20.40 | 2,600,000 | 2020-08-26 |
| 369 | 2021-03-03 | 529,490 | 20,200 | 20.37 | 2,600,000 | 2020-08-26 |
| 370 | 2021-03-02 | 509,290 | -100 | 19.59 | 2,600,000 | 2020-08-26 |
| 371 | 2021-02-26 | 509,390 | 9,900 | 19.59 | 2,600,000 | 2020-08-26 |
| 372 | 2021-02-24 | 499,490 | 5,000 | 19.21 | 2,600,000 | 2020-08-26 |
| 373 | 2021-02-18 | 494,490 | 30,000 | 19.02 | 2,600,000 | 2020-08-26 |
| 374 | 2021-02-05 | 464,490 | 4,600 | 17.87 | 2,600,000 | 2020-08-26 |
| 375 | 2021-01-27 | 459,890 | 2,300 | 17.69 | 2,600,000 | 2020-08-26 |
| 376 | 2021-01-26 | 457,590 | 2,300 | 17.60 | 2,600,000 | 2020-08-26 |
| 377 | 2021-01-22 | 455,290 | -10,000 | 17.51 | 2,600,000 | 2020-08-26 |
| 378 | 2021-01-21 | 465,290 | -5,900 | 17.90 | 2,600,000 | 2020-08-26 |
| 379 | 2021-01-15 | 471,190 | -800 | 18.12 | 2,600,000 | 2020-08-26 |
| 380 | 2020-12-23 | 471,990 | 2,300 | 18.15 | 2,600,000 | 2020-08-26 |
| 381 | 2020-12-16 | 469,690 | 12,000 | 18.07 | 2,600,000 | 2020-08-26 |
| 382 | 2020-12-14 | 457,690 | 11,500 | 17.60 | 2,600,000 | 2020-08-26 |
| 383 | 2020-12-11 | 446,190 | 5,500 | 17.16 | 2,600,000 | 2020-08-26 |
| 384 | 2020-12-07 | 440,690 | 1,800 | 16.95 | 2,600,000 | 2020-08-26 |
| 385 | 2020-12-04 | 438,890 | 4,500 | 16.88 | 2,600,000 | 2020-08-26 |
| 386 | 2020-12-03 | 434,390 | 63,000 | 16.71 | 2,600,000 | 2020-08-26 |
| 387 | 2020-11-16 | 371,390 | -700 | 14.28 | 2,600,000 | 2020-08-26 |
| 388 | 2020-11-13 | 372,090 | -2,000 | 14.31 | 2,600,000 | 2020-08-26 |
| 389 | 2020-11-10 | 374,090 | -17,600 | 14.39 | 2,600,000 | 2020-08-26 |
| 390 | 2020-11-09 | 391,690 | 2,500 | 15.07 | 2,600,000 | 2020-08-26 |
| 391 | 2020-11-05 | 389,190 | -2,400 | 14.97 | 2,600,000 | 2020-08-26 |
| 392 | 2020-11-02 | 391,590 | -2,300 | 15.06 | 2,600,000 | 2020-08-26 |
| 393 | 2020-10-28 | 393,890 | 2,600 | 15.15 | 2,600,000 | 2020-08-26 |
| 394 | 2020-10-27 | 391,290 | 7,500 | 15.05 | 2,600,000 | 2020-08-26 |
| 395 | 2020-10-21 | 383,790 | 200 | 14.76 | 2,600,000 | 2020-08-26 |
| 396 | 2020-10-19 | 383,590 | -2,700 | 14.75 | 2,600,000 | 2020-08-26 |
| 397 | 2020-10-14 | 386,290 | 6,800 | 14.86 | 2,600,000 | 2020-08-26 |
| 398 | 2020-10-12 | 379,490 | 3,500 | 14.60 | 2,600,000 | 2020-08-26 |
| 399 | 2020-10-09 | 375,990 | 5,300 | 14.46 | 2,600,000 | 2020-08-26 |
| 400 | 2020-10-07 | 370,690 | 6,000 | 14.26 | 2,600,000 | 2020-08-26 |
| 401 | 2020-10-06 | 364,690 | 32,800 | 14.03 | 2,600,000 | 2020-08-26 |
| 402 | 2020-09-30 | 331,890 | 20,000 | 12.77 | 2,600,000 | 2020-08-26 |
| 403 | 2020-09-11 | 311,890 | 2,500 | 12.00 | 2,600,000 | 2020-08-26 |
| 404 | 2020-09-09 | 309,390 | 800 | 11.90 | 2,600,000 | 2020-08-26 |
| 405 | 2020-09-08 | 308,590 | -600 | 11.87 | 2,600,000 | 2020-08-26 |
| 406 | 2020-09-04 | 309,190 | -18,000 | 11.89 | 2,600,000 | 2020-08-26 |
| 407 | 2020-09-02 | 327,190 | 10,000 | 12.58 | 2,600,000 | 2020-08-26 |
| 408 | 2020-09-01 | 317,190 | 2,500 | 12.20 | 2,600,000 | 2020-08-26 |
| 409 | 2020-08-31 | 314,690 | -2,300 | 12.10 | 2,600,000 | 2020-08-26 |
| 410 | 2020-08-27 | 316,990 | -90,700 | 12.19 | 2,600,000 | 2020-08-26 |
| 411 | 2020-08-26 | 407,690 | 150,000 | 15.68 | 2,600,000 | 2020-08-26 |
| 412 | 2020-08-25 | 257,690 | 2,500 | 10.52 | 2,450,000 | 2020-05-15 |
| 413 | 2020-08-24 | 255,190 | -2,000 | 10.42 | 2,450,000 | 2020-05-15 |
| 414 | 2020-08-21 | 257,190 | 2,500 | 10.50 | 2,450,000 | 2020-05-15 |
| 415 | 2020-08-20 | 254,690 | -3,800 | 10.40 | 2,450,000 | 2020-05-15 |
| 416 | 2020-08-19 | 258,490 | -90 | 10.55 | 2,450,000 | 2020-05-15 |
| 417 | 2020-08-18 | 258,580 | 14,000 | 10.55 | 2,450,000 | 2020-05-15 |
| 418 | 2020-08-17 | 244,580 | 2,100 | 9.98 | 2,450,000 | 2020-05-15 |
| 419 | 2020-08-13 | 242,480 | -5,000 | 9.90 | 2,450,000 | 2020-05-15 |
| 420 | 2020-08-12 | 247,480 | -10,000 | 10.10 | 2,450,000 | 2020-05-15 |
| 421 | 2020-08-10 | 257,480 | 2,400 | 10.51 | 2,450,000 | 2020-05-15 |
| 422 | 2020-08-07 | 255,080 | 10,000 | 10.41 | 2,450,000 | 2020-05-15 |
| 423 | 2020-08-06 | 245,080 | 100 | 10.00 | 2,450,000 | 2020-05-15 |
| 424 | 2020-07-31 | 244,980 | 3,690 | 10.00 | 2,450,000 | 2020-05-15 |
| 425 | 2020-07-30 | 241,290 | -1,290 | 9.85 | 2,450,000 | 2020-05-15 |
| 426 | 2020-07-27 | 242,580 | 690 | 9.90 | 2,450,000 | 2020-05-15 |
| 427 | 2020-07-22 | 241,890 | -2,600 | 9.87 | 2,450,000 | 2020-05-15 |
| 428 | 2020-07-20 | 244,490 | -690 | 9.98 | 2,450,000 | 2020-05-15 |
| 429 | 2020-07-14 | 245,180 | 390 | 10.01 | 2,450,000 | 2020-05-15 |
| 430 | 2020-07-10 | 244,790 | -2,300 | 9.99 | 2,450,000 | 2020-05-15 |
| 431 | 2020-07-09 | 247,090 | 1,600 | 10.09 | 2,450,000 | 2020-05-15 |
| 432 | 2020-07-08 | 245,490 | 2,400 | 10.02 | 2,450,000 | 2020-05-15 |
| 433 | 2020-07-07 | 243,090 | 3,010 | 9.92 | 2,450,000 | 2020-05-15 |
| 434 | 2020-07-06 | 240,080 | 300 | 9.80 | 2,450,000 | 2020-05-15 |
| 435 | 2020-07-03 | 239,780 | 12,000 | 9.79 | 2,450,000 | 2020-05-15 |
| 436 | 2020-06-26 | 227,780 | -2,300 | 9.30 | 2,450,000 | 2020-05-15 |
| 437 | 2020-06-17 | 230,080 | 2,900 | 9.39 | 2,450,000 | 2020-05-15 |
| 438 | 2020-06-16 | 227,180 | 3,690 | 9.27 | 2,450,000 | 2020-05-15 |
| 439 | 2020-06-11 | 223,490 | -4,900 | 9.12 | 2,450,000 | 2020-05-15 |
| 440 | 2020-06-05 | 228,390 | -2,300 | 9.32 | 2,450,000 | 2020-05-15 |
| 441 | 2020-06-03 | 230,690 | 400 | 9.42 | 2,450,000 | 2020-05-15 |
| 442 | 2020-05-27 | 230,290 | -2,500 | 9.40 | 2,450,000 | 2020-05-15 |
| 443 | 2020-05-26 | 232,790 | -2,500 | 9.50 | 2,450,000 | 2020-05-15 |
| 444 | 2020-05-21 | 235,290 | -2,500 | 9.60 | 2,450,000 | 2020-05-15 |
| 445 | 2020-05-05 | 237,790 | -800 | 9.71 | 2,450,000 | 2020-03-12 |
| 446 | 2020-05-04 | 238,590 | -200 | 9.74 | 2,450,000 | 2020-03-12 |
| 447 | 2020-04-23 | 238,790 | -5,100 | 9.75 | 2,450,000 | 2020-03-12 |
| 448 | 2020-04-22 | 243,890 | -2,900 | 9.95 | 2,450,000 | 2020-03-12 |
| 449 | 2020-04-20 | 246,790 | -1,390 | 10.07 | 2,450,000 | 2020-03-12 |
| 450 | 2020-04-17 | 248,180 | 500 | 10.13 | 2,450,000 | 2020-03-12 |
| 451 | 2020-03-31 | 247,680 | 3,000 | 10.11 | 2,450,000 | 2020-03-12 |
| 452 | 2020-03-27 | 244,680 | 12,000 | 9.99 | 2,450,000 | 2020-03-12 |
| 453 | 2020-03-20 | 232,680 | -30,000 | 9.50 | 2,450,000 | 2020-03-12 |
| 454 | 2020-03-19 | 262,680 | -2,000 | 10.72 | 2,450,000 | 2020-03-12 |
| 455 | 2020-03-18 | 264,680 | -35,500 | 10.80 | 2,450,000 | 2020-03-12 |
| 456 | 2020-03-17 | 300,180 | 7,600 | 12.25 | 2,450,000 | 2020-03-12 |
| 457 | 2020-03-13 | 292,580 | 180,000 | 11.94 | 2,450,000 | 2020-03-12 |
| 458 | 2020-03-12 | 112,580 | -300,000 | 4.60 | 2,450,000 | 2020-03-12 |
| 459 | 2020-03-10 | 412,580 | 6,000 | 15.00 | 2,750,000 | 2020-01-07 |
| 460 | 2020-03-06 | 406,580 | 34,000 | 14.78 | 2,750,000 | 2020-01-07 |
| 461 | 2020-03-03 | 372,580 | 12,800 | 13.55 | 2,750,000 | 2020-01-07 |
| 462 | 2020-03-02 | 359,780 | 9,000 | 13.08 | 2,750,000 | 2020-01-07 |
| 463 | 2020-02-27 | 350,780 | -4,100 | 12.76 | 2,750,000 | 2020-01-07 |
| 464 | 2020-02-12 | 354,880 | -90,000 | 12.90 | 2,750,000 | 2020-01-07 |
| 465 | 2020-02-03 | 444,880 | -3,000 | 16.18 | 2,750,000 | 2020-01-07 |
| 466 | 2020-01-31 | 447,880 | -2,500 | 16.29 | 2,750,000 | 2020-01-07 |
| 467 | 2020-01-08 | 450,380 | 200,000 | 16.38 | 2,750,000 | 2020-01-07 |
| 468 | 2020-01-07 | 250,380 | -200,000 | 9.10 | 2,750,000 | 2020-01-07 |
| 469 | 2020-01-06 | 450,380 | -200,000 | 15.27 | 2,950,000 | 2019-11-20 |
| 470 | 2020-01-02 | 650,380 | -44,600 | 22.05 | 2,950,000 | 2019-11-20 |
| 471 | 2019-12-31 | 694,980 | 40,000 | 23.56 | 2,950,000 | 2019-11-20 |
| 472 | 2019-12-30 | 654,980 | -51,000 | 22.20 | 2,950,000 | 2019-11-20 |
| 473 | 2019-12-27 | 705,980 | 290 | 23.93 | 2,950,000 | 2019-11-20 |
| 474 | 2019-12-13 | 705,690 | -200 | 23.92 | 2,950,000 | 2019-11-20 |
| 475 | 2019-12-09 | 705,890 | -700 | 23.93 | 2,950,000 | 2019-11-20 |
| 476 | 2019-11-26 | 706,590 | 1,500 | 23.95 | 2,950,000 | 2019-11-20 |
| 477 | 2019-11-22 | 705,090 | -46,800 | 23.90 | 2,950,000 | 2019-11-20 |
| 478 | 2019-11-21 | 751,890 | -89,800 | 25.49 | 2,950,000 | 2019-11-20 |
| 479 | 2019-11-20 | 841,690 | 149,000 | 28.53 | 2,950,000 | 2019-11-20 |
| 480 | 2019-11-19 | 692,690 | -46,000 | 24.74 | 2,800,000 | 2018-02-23 |
| 481 | 2019-11-14 | 738,690 | -1,890 | 26.38 | 2,800,000 | 2018-02-23 |
| 482 | 2019-11-08 | 740,580 | -100,000 | 26.45 | 2,800,000 | 2018-02-23 |
| 483 | 2019-09-06 | 840,580 | -100,000 | 30.02 | 2,800,000 | 2018-02-23 |
| 484 | 2019-07-10 | 940,580 | 2,200 | 33.59 | 2,800,000 | 2018-02-23 |
| 485 | 2019-06-25 | 938,380 | 3,300 | 33.51 | 2,800,000 | 2018-02-23 |
| 486 | 2019-05-16 | 935,080 | -10,000 | 33.40 | 2,800,000 | 2018-02-23 |
| 487 | 2019-03-07 | 945,080 | 900 | 33.75 | 2,800,000 | 2018-02-23 |
| 488 | 2019-03-01 | 944,180 | 2,000 | 33.72 | 2,800,000 | 2018-02-23 |
| 489 | 2019-02-27 | 942,180 | 1,000 | 33.65 | 2,800,000 | 2018-02-23 |
| 490 | 2019-02-25 | 941,180 | 1,000 | 33.61 | 2,800,000 | 2018-02-23 |
| 491 | 2019-02-22 | 940,180 | 50,900 | 33.58 | 2,800,000 | 2018-02-23 |
| 492 | 2019-02-21 | 889,280 | 300 | 31.76 | 2,800,000 | 2018-02-23 |
| 493 | 2019-02-15 | 888,980 | 190 | 31.75 | 2,800,000 | 2018-02-23 |
| 494 | 2019-01-29 | 888,790 | -130 | 31.74 | 2,800,000 | 2018-02-23 |
| 495 | 2019-01-24 | 888,920 | 700 | 31.75 | 2,800,000 | 2018-02-23 |
| 496 | 2019-01-18 | 888,220 | -3,000 | 31.72 | 2,800,000 | 2018-02-23 |
| 497 | 2019-01-15 | 891,220 | 3,010 | 31.83 | 2,800,000 | 2018-02-23 |
| 498 | 2019-01-03 | 888,210 | -14,200 | 31.72 | 2,800,000 | 2018-02-23 |
| 499 | 2018-12-28 | 902,410 | -10,000 | 32.23 | 2,800,000 | 2018-02-23 |
| 500 | 2018-12-14 | 912,410 | -100,000 | 32.59 | 2,800,000 | 2018-02-23 |
| 501 | 2018-11-12 | 1,012,410 | 50,000 | 36.16 | 2,800,000 | 2018-02-23 |
| 502 | 2018-10-31 | 962,410 | 10,000 | 34.37 | 2,800,000 | 2018-02-23 |
| 503 | 2018-10-25 | 952,410 | -4,000 | 34.01 | 2,800,000 | 2018-02-23 |
| 504 | 2018-09-10 | 956,410 | 50,950 | 34.16 | 2,800,000 | 2018-02-23 |
| 505 | 2018-09-07 | 905,460 | 60,000 | 32.34 | 2,800,000 | 2018-02-23 |
| 506 | 2018-09-04 | 845,460 | -100,000 | 30.20 | 2,800,000 | 2018-02-23 |
| 507 | 2018-08-17 | 945,460 | 11,000 | 33.77 | 2,800,000 | 2018-02-23 |
| 508 | 2018-08-15 | 934,460 | 34,400 | 33.37 | 2,800,000 | 2018-02-23 |
| 509 | 2018-08-14 | 900,060 | 17,620 | 32.15 | 2,800,000 | 2018-02-23 |
| 510 | 2018-08-08 | 882,440 | 3,000 | 31.52 | 2,800,000 | 2018-02-23 |
| 511 | 2018-08-07 | 879,440 | 5,000 | 31.41 | 2,800,000 | 2018-02-23 |
| 512 | 2018-08-06 | 874,440 | 59,000 | 31.23 | 2,800,000 | 2018-02-23 |
| 513 | 2018-08-02 | 815,440 | 30,000 | 29.12 | 2,800,000 | 2018-02-23 |
| 514 | 2018-08-01 | 785,440 | 35,000 | 28.05 | 2,800,000 | 2018-02-23 |
| 515 | 2018-07-26 | 750,440 | 31,600 | 26.80 | 2,800,000 | 2018-02-23 |
| 516 | 2018-07-25 | 718,840 | 1,000 | 25.67 | 2,800,000 | 2018-02-23 |
| 517 | 2018-07-23 | 717,840 | 22,000 | 25.64 | 2,800,000 | 2018-02-23 |
| 518 | 2018-07-11 | 695,840 | -9,200 | 24.85 | 2,800,000 | 2018-02-23 |
| 519 | 2018-07-10 | 705,040 | -11,000 | 25.18 | 2,800,000 | 2018-02-23 |
| 520 | 2018-07-09 | 716,040 | -21,000 | 25.57 | 2,800,000 | 2018-02-23 |
| 521 | 2018-07-06 | 737,040 | -21,210 | 26.32 | 2,800,000 | 2018-02-23 |
| 522 | 2018-07-05 | 758,250 | 48,210 | 27.08 | 2,800,000 | 2018-02-23 |
| 523 | 2018-06-29 | 710,040 | 27,440 | 25.36 | 2,800,000 | 2018-02-23 |
| 524 | 2018-06-28 | 682,600 | -33,000 | 24.38 | 2,800,000 | 2018-02-23 |
| 525 | 2018-06-27 | 715,600 | -50,000 | 25.56 | 2,800,000 | 2018-02-23 |
| 526 | 2018-06-21 | 765,600 | 4,000 | 27.34 | 2,800,000 | 2018-02-23 |
| 527 | 2018-06-20 | 761,600 | 50,000 | 27.20 | 2,800,000 | 2018-02-23 |
| 528 | 2018-06-08 | 711,600 | -2,300 | 25.41 | 2,800,000 | 2018-02-23 |
| 529 | 2018-06-06 | 713,900 | -300,000 | 25.50 | 2,800,000 | 2018-02-23 |
| 530 | 2018-06-05 | 1,013,900 | -40,400 | 36.21 | 2,800,000 | 2018-02-23 |
| 531 | 2018-06-01 | 1,054,300 | 63,500 | 37.65 | 2,800,000 | 2018-02-23 |
| 532 | 2018-05-31 | 990,800 | 49,000 | 35.39 | 2,800,000 | 2018-02-23 |
| 533 | 2018-05-28 | 941,800 | 3,000 | 33.64 | 2,800,000 | 2018-02-23 |
| 534 | 2018-05-25 | 938,800 | 2,600 | 33.53 | 2,800,000 | 2018-02-23 |
| 535 | 2018-05-23 | 936,200 | 2,700 | 33.44 | 2,800,000 | 2018-02-23 |
| 536 | 2018-05-21 | 933,500 | 3,000 | 33.34 | 2,800,000 | 2018-02-23 |
| 537 | 2018-05-18 | 930,500 | 12,750 | 33.23 | 2,800,000 | 2018-02-23 |
| 538 | 2018-05-17 | 917,750 | 46,200 | 32.78 | 2,800,000 | 2018-02-23 |
| 539 | 2018-05-10 | 871,550 | -4,000 | 31.13 | 2,800,000 | 2018-02-23 |
| 540 | 2018-05-09 | 875,550 | -4,000 | 31.27 | 2,800,000 | 2018-02-23 |
| 541 | 2018-05-08 | 879,550 | 40,000 | 31.41 | 2,800,000 | 2018-02-23 |
| 542 | 2018-05-04 | 839,550 | -2,000 | 29.98 | 2,800,000 | 2018-02-23 |
| 543 | 2018-05-02 | 841,550 | 100 | 30.06 | 2,800,000 | 2018-02-23 |
| 544 | 2018-04-26 | 841,450 | 50,000 | 30.05 | 2,800,000 | 2018-02-23 |
| 545 | 2018-04-23 | 791,450 | 50,000 | 28.27 | 2,800,000 | 2018-02-23 |
| 546 | 2018-04-20 | 741,450 | -2,000 | 26.48 | 2,800,000 | 2018-02-23 |
| 547 | 2018-04-18 | 743,450 | 80,000 | 26.55 | 2,800,000 | 2018-02-23 |
| 548 | 2018-04-16 | 663,450 | 50,000 | 23.69 | 2,800,000 | 2018-02-23 |
| 549 | 2018-04-11 | 613,450 | -8,930 | 21.91 | 2,800,000 | 2018-02-23 |
| 550 | 2018-04-10 | 622,380 | -57,950 | 22.23 | 2,800,000 | 2018-02-23 |
| 551 | 2018-04-04 | 680,330 | 100 | 24.30 | 2,800,000 | 2018-02-23 |
| 552 | 2018-04-03 | 680,230 | 15,000 | 24.29 | 2,800,000 | 2018-02-23 |
| 553 | 2018-03-28 | 665,230 | 3,000 | 23.76 | 2,800,000 | 2018-02-23 |
| 554 | 2018-03-27 | 662,230 | 6,000 | 23.65 | 2,800,000 | 2018-02-23 |
| 555 | 2018-03-22 | 656,230 | 3,000 | 23.44 | 2,800,000 | 2018-02-23 |
| 556 | 2018-03-20 | 653,230 | 10,700 | 23.33 | 2,800,000 | 2018-02-23 |
| 557 | 2018-03-16 | 642,530 | 1,000 | 22.95 | 2,800,000 | 2018-02-23 |
| 558 | 2018-03-13 | 641,530 | -5,000 | 22.91 | 2,800,000 | 2018-02-23 |
| 559 | 2018-03-09 | 646,530 | 4,640 | 23.09 | 2,800,000 | 2018-02-23 |
| 560 | 2018-03-08 | 641,890 | 10,000 | 22.92 | 2,800,000 | 2018-02-23 |
| 561 | 2018-03-07 | 631,890 | -100,000 | 22.57 | 2,800,000 | 2018-02-23 |
| 562 | 2018-03-06 | 731,890 | 6,000 | 26.14 | 2,800,000 | 2018-02-23 |
| 563 | 2018-03-01 | 725,890 | 6,000 | 25.92 | 2,800,000 | 2018-02-23 |
| 564 | 2018-02-27 | 719,890 | 80,000 | 25.71 | 2,800,000 | 2018-02-23 |
| 565 | 2018-02-23 | 639,890 | -111,280 | 22.85 | 2,800,000 | 2018-02-23 |
| 566 | 2018-02-22 | 751,170 | 70,000 | 23.47 | 3,200,000 | 2017-12-13 |
| 567 | 2018-02-21 | 681,170 | 50,000 | 21.29 | 3,200,000 | 2017-12-13 |
| 568 | 2018-02-14 | 631,170 | -2,000 | 19.72 | 3,200,000 | 2017-12-13 |
| 569 | 2018-02-13 | 633,170 | -10,000 | 19.79 | 3,200,000 | 2017-12-13 |
| 570 | 2018-02-12 | 643,170 | 1,000 | 20.10 | 3,200,000 | 2017-12-13 |
| 571 | 2018-02-09 | 642,170 | -10,000 | 20.07 | 3,200,000 | 2017-12-13 |
| 572 | 2018-02-08 | 652,170 | -45,000 | 20.38 | 3,200,000 | 2017-12-13 |
| 573 | 2018-02-06 | 697,170 | -34,000 | 21.79 | 3,200,000 | 2017-12-13 |
| 574 | 2018-02-05 | 731,170 | -42,000 | 22.85 | 3,200,000 | 2017-12-13 |
| 575 | 2018-02-02 | 773,170 | -4,000 | 24.16 | 3,200,000 | 2017-12-13 |
| 576 | 2018-02-01 | 777,170 | -2,300 | 24.29 | 3,200,000 | 2017-12-13 |
| 577 | 2018-01-30 | 779,470 | -4,000 | 24.36 | 3,200,000 | 2017-12-13 |
| 578 | 2018-01-29 | 783,470 | -770 | 24.48 | 3,200,000 | 2017-12-13 |
| 579 | 2018-01-23 | 784,240 | -1,000 | 24.51 | 3,200,000 | 2017-12-13 |
| 580 | 2018-01-22 | 785,240 | 40,000 | 24.54 | 3,200,000 | 2017-12-13 |
| 581 | 2018-01-19 | 745,240 | 2,000 | 23.29 | 3,200,000 | 2017-12-13 |
| 582 | 2018-01-18 | 743,240 | 1,000 | 23.23 | 3,200,000 | 2017-12-13 |
| 583 | 2018-01-17 | 742,240 | 2,000 | 23.20 | 3,200,000 | 2017-12-13 |
| 584 | 2018-01-12 | 740,240 | 13,200 | 23.13 | 3,200,000 | 2017-12-13 |
| 585 | 2018-01-11 | 727,040 | 13,000 | 22.72 | 3,200,000 | 2017-12-13 |
| 586 | 2018-01-03 | 714,040 | 160,000 | 22.31 | 3,200,000 | 2017-12-13 |
| 587 | 2017-12-21 | 554,040 | 50,000 | 17.31 | 3,200,000 | 2017-12-13 |
| 588 | 2017-12-18 | 504,040 | 50,000 | 15.75 | 3,200,000 | 2017-12-13 |
| 589 | 2017-12-14 | 454,040 | -90,000 | 14.19 | 3,200,000 | 2017-12-13 |
| 590 | 2017-12-13 | 544,040 | -30,450 | 17.00 | 3,200,000 | 2017-12-13 |
| 591 | 2017-11-27 | 574,490 | -25,000 | 20.89 | 2,750,000 | 2017-10-31 |
| 592 | 2017-11-21 | 599,490 | 100,000 | 21.80 | 2,750,000 | 2017-10-31 |
| 593 | 2017-11-14 | 499,490 | 50,000 | 18.16 | 2,750,000 | 2017-10-31 |
| 594 | 2017-11-09 | 449,490 | 3,750 | 16.35 | 2,750,000 | 2017-10-31 |
| 595 | 2017-11-08 | 445,740 | 1,000 | 16.21 | 2,750,000 | 2017-10-31 |
| 596 | 2017-11-07 | 444,740 | 30,000 | 16.17 | 2,750,000 | 2017-10-31 |
| 597 | 2017-11-03 | 414,740 | 10,000 | 15.08 | 2,750,000 | 2017-10-31 |
| 598 | 2017-11-01 | 404,740 | -200,000 | 14.72 | 2,750,000 | 2017-10-31 |
| 599 | 2017-10-31 | 604,740 | 3,880 | 21.99 | 2,750,000 | 2017-10-31 |
| 600 | 2017-10-30 | 600,860 | 50,000 | 21.85 | 2,750,000 | 2017-10-30 |
| 601 | 2017-10-23 | 550,860 | 700 | 20.03 | 2,750,000 | 2017-10-23 |
| 602 | 2017-10-20 | 550,160 | 5,000 | 20.01 | 2,750,000 | 2017-10-20 |
| 603 | 2017-10-19 | 545,160 | 6,800 | 19.82 | 2,750,000 | 2017-10-19 |
| 604 | 2017-10-17 | 538,360 | 10,500 | 19.58 | 2,750,000 | 2017-10-17 |
| 605 | 2017-10-16 | 527,860 | 1,500 | 19.19 | 2,750,000 | 2017-10-16 |
| 606 | 2017-10-13 | 526,360 | 6,000 | 19.14 | 2,750,000 | 2017-10-13 |
| 607 | 2017-10-09 | 520,360 | 5,000 | 18.92 | 2,750,000 | 2017-10-09 |
| 608 | 2017-10-06 | 515,360 | 16,000 | 18.74 | 2,750,000 | 2017-10-06 |
| 609 | 2017-09-27 | 499,360 | 930 | 18.16 | 2,750,000 | 2017-09-27 |
| 610 | 2017-09-26 | 498,430 | 1,400 | 18.12 | 2,750,000 | 2017-09-26 |
| 611 | 2017-09-22 | 497,030 | -480,000 | 18.07 | 2,750,000 | 2017-09-22 |
| 612 | 2017-09-18 | 977,030 | 800 | 35.53 | 2,750,000 | 2017-09-18 |
| 613 | 2017-09-14 | 976,230 | 21,000 | 35.50 | 2,750,000 | 2017-09-14 |
| 614 | 2017-09-07 | 955,230 | 20,000 | 34.74 | 2,750,000 | 2017-09-07 |
| 615 | 2017-09-01 | 935,230 | 7,500 | 34.01 | 2,750,000 | 2017-08-29 |
| 616 | 2017-08-22 | 927,730 | 62,000 | 33.74 | 2,750,000 | 2017-08-22 |
| 617 | 2017-08-18 | 865,730 | 105,000 | 31.48 | 2,750,000 | 2017-08-18 |
| 618 | 2017-08-17 | 760,730 | -150,000 | 27.66 | 2,750,000 | 2017-08-17 |
| 619 | 2017-08-10 | 910,730 | 50,000 | 33.12 | 2,750,000 | 2017-08-10 |
| 620 | 2017-08-04 | 860,730 | 80,000 | 31.30 | 2,750,000 | 2017-08-04 |
| 621 | 2017-07-27 | 780,730 | 80,000 | 28.39 | 2,750,000 | 2017-07-27 |
| 622 | 2017-07-13 | 700,730 | -50,000 | 25.48 | 2,750,000 | 2017-07-13 |
| 623 | 2017-07-12 | 750,730 | -12,000 | 27.30 | 2,750,000 | 2017-07-12 |
| 624 | 2017-07-06 | 762,730 | -6,280 | 27.74 | 2,750,000 | 2017-07-06 |
| 625 | 2017-07-03 | 769,010 | -3,000 | 27.96 | 2,750,000 | 2017-07-03 |
| 626 | 2017-06-29 | 772,010 | -100,000 | 28.07 | 2,750,000 | 2017-06-29 |
| 627 | 2017-06-26 | 872,010 | 400,000 | 31.71 | 2,750,000 | 2017-06-26 |
| 628 | 2017-06-23 | 472,010 | -397,000 | 17.16 | 2,750,000 | 2017-06-23 |
| 629 | 2017-06-16 | 869,010 | 1,400,000 | 27.59 | 3,150,000 | 2017-06-16 |
| 630 | 2017-06-15 | -530,990 | -1,895,000 | -16.86 | 3,150,000 | 2017-06-15 |
| 631 | 2017-06-13 | 1,364,010 | 200,000 | 29.98 | 4,550,000 | 2017-06-13 |
| 632 | 2017-06-06 | 1,164,010 | -2,000 | 25.58 | 4,550,000 | 2017-06-06 |
| 633 | 2017-06-05 | 1,166,010 | 98,760 | 25.63 | 4,550,000 | 2017-06-05 |
| 634 | 2017-06-02 | 1,067,250 | -4,200 | 23.46 | 4,550,000 | 2017-06-02 |
| 635 | 2017-06-01 | 1,071,450 | -1,820 | 23.55 | 4,550,000 | 2017-06-01 |
| 636 | 2017-05-31 | 1,073,270 | 100 | 23.59 | 4,550,000 | 2017-05-31 |
| 637 | 2017-05-29 | 1,073,170 | 300 | 23.59 | 4,550,000 | 2017-05-29 |
| 638 | 2017-05-26 | 1,072,870 | -899,800 | 23.58 | 4,550,000 | 2017-05-26 |
| 639 | 2017-05-25 | 1,972,670 | 100,400 | 43.36 | 4,550,000 | 2017-05-25 |
| 640 | 2017-05-19 | 1,872,270 | 100 | 41.15 | 4,550,000 | 2017-05-19 |
| 641 | 2017-05-17 | 1,872,170 | 2,000 | 41.15 | 4,550,000 | 2017-05-17 |
| 642 | 2017-05-12 | 1,870,170 | 500 | 41.10 | 4,550,000 | 2017-05-12 |
| 643 | 2017-05-11 | 1,869,670 | 300 | 41.09 | 4,550,000 | 2017-05-11 |
| 644 | 2017-05-10 | 1,869,370 | -1,700 | 41.09 | 4,550,000 | 2017-05-10 |
| 645 | 2017-05-09 | 1,871,070 | 100,000 | 41.12 | 4,550,000 | 2017-05-09 |
| 646 | 2017-05-04 | 1,771,070 | 1,495,000 | 38.92 | 4,550,000 | 2017-05-04 |
| 647 | 2017-05-02 | 276,070 | -1,700,000 | 6.07 | 4,550,000 | 2017-05-02 |
| 648 | 2017-04-21 | 1,976,070 | -400,000 | 31.62 | 6,250,000 | 2017-04-21 |
| 649 | 2017-04-18 | 2,376,070 | 200,000 | 38.02 | 6,250,000 | 2017-04-18 |
| 650 | 2017-04-13 | 2,176,070 | -798,400 | 34.82 | 6,250,000 | 2017-04-13 |
| 651 | 2017-04-12 | 2,974,470 | 300 | 47.59 | 6,250,000 | 2017-04-12 |
| 652 | 2017-04-11 | 2,974,170 | 1,700 | 47.59 | 6,250,000 | 2017-04-11 |
| 653 | 2017-04-10 | 2,972,470 | 700,000 | 47.56 | 6,250,000 | 2017-04-10 |
| 654 | 2017-04-07 | 2,272,470 | -700,000 | 36.36 | 6,250,000 | 2017-04-07 |
Webb-site Database - Powered By Linux Group