Minshang Creative Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01632 | 2016-11-29 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.096 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.096 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 402,000 | 10,000 | 0.04 | 953,274,910 | 38,592 | 0.096 | 2026-01-29 |
| 4 | 2026-01-30 | 392,000 | 10,000 | 0.04 | 953,274,910 | 32,144 | 0.082 | 2026-01-28 |
| 5 | 2026-01-27 | 382,000 | 81,000 | 0.04 | 953,274,910 | 36,290 | 0.095 | 2026-01-23 |
| 6 | 2026-01-20 | 301,000 | -71,000 | 0.03 | 953,274,910 | 26,789 | 0.089 | 2026-01-16 |
| 7 | 2025-12-08 | 372,000 | 10,000 | 0.04 | 953,274,910 | 34,596 | 0.093 | 2025-12-04 |
| 8 | 2025-12-05 | 362,000 | 10,000 | 0.04 | 953,274,910 | 31,494 | 0.087 | 2025-12-03 |
| 9 | 2025-10-23 | 352,000 | 10,000 | 0.04 | 953,274,910 | 28,160 | 0.080 | 2025-10-21 |
| 10 | 2025-09-19 | 342,000 | 10,000 | 0.04 | 953,274,910 | 41,382 | 0.121 | 2025-09-17 |
| 11 | 2025-09-03 | 332,000 | 10,000 | 0.03 | 953,274,910 | 46,480 | 0.140 | 2025-09-01 |
| 12 | 2025-07-10 | 322,000 | 10,000 | 0.03 | 953,274,910 | 60,214 | 0.187 | 2025-07-08 |
| 13 | 2025-05-16 | 312,000 | 10,000 | 0.03 | 953,274,910 | 64,896 | 0.208 | 2025-05-14 |
| 14 | 2024-09-09 | 302,000 | -2,000 | 0.03 | 893,274,910 | 105,700 | 0.350 | 2024-09-04 |
| 15 | 2024-09-05 | 304,000 | 2,000 | 0.03 | 893,274,910 | 95,760 | 0.315 | 2024-09-03 |
| 16 | 2024-09-02 | 302,000 | -2,000 | 0.03 | 893,274,910 | 102,680 | 0.340 | 2024-08-29 |
| 17 | 2024-08-29 | 304,000 | 2,000 | 0.03 | 893,274,910 | 100,320 | 0.330 | 2024-08-27 |
| 18 | 2024-05-30 | 302,000 | -4,000 | 0.03 | 893,274,910 | 61,306 | 0.203 | 2024-05-28 |
| 19 | 2024-05-21 | 306,000 | 4,000 | 0.03 | 893,274,910 | 73,440 | 0.240 | 2024-05-17 |
| 20 | 2024-05-20 | 302,000 | -54,000 | 0.03 | 893,274,910 | 81,540 | 0.270 | 2024-05-16 |
| 21 | 2023-12-29 | 356,000 | -2,000 | 0.04 | 893,274,910 | 72,268 | 0.203 | 2023-12-27 |
| 22 | 2023-11-30 | 358,000 | -10,000 | 0.04 | 893,274,910 | 84,130 | 0.235 | 2023-11-28 |
| 23 | 2023-11-29 | 368,000 | -2,000 | 0.04 | 893,274,910 | 86,480 | 0.235 | 2023-11-27 |
| 24 | 2023-11-28 | 370,000 | -2,000 | 0.04 | 893,274,910 | 81,400 | 0.220 | 2023-11-24 |
| 25 | 2023-10-05 | 372,000 | 70,000 | 0.04 | 893,274,910 | 69,564 | 0.187 | 2023-10-03 |
| 26 | 2023-07-25 | 302,000 | -40,000 | 0.03 | 893,274,910 | 98,150 | 0.325 | 2023-07-21 |
| 27 | 2023-07-18 | 342,000 | 40,000 | 0.04 | 893,274,910 | 111,150 | 0.325 | 2023-07-13 |
| 28 | 2022-11-16 | 302,000 | 4,000 | 0.03 | 893,274,910 | 104,190 | 0.345 | 2022-11-14 |
| 29 | 2022-10-24 | 298,000 | 10,000 | 0.03 | 893,274,910 | 87,910 | 0.295 | 2022-10-20 |
| 30 | 2022-09-27 | 288,000 | -14,000 | 0.03 | 893,274,910 | 112,320 | 0.390 | 2022-09-23 |
| 31 | 2022-07-19 | 302,000 | -56,000 | 0.03 | 893,274,910 | 151,000 | 0.500 | 2022-07-15 |
| 32 | 2022-07-13 | 358,000 | -78,000 | 0.04 | 893,274,910 | 179,000 | 0.500 | 2022-07-11 |
| 33 | 2022-07-11 | 436,000 | -6,000 | 0.05 | 893,274,910 | 218,000 | 0.500 | 2022-07-07 |
| 34 | 2022-07-08 | 442,000 | -42,000 | 0.05 | 893,274,910 | 229,840 | 0.520 | 2022-07-06 |
| 35 | 2022-07-06 | 484,000 | -20,000 | 0.05 | 893,274,910 | 242,000 | 0.500 | 2022-07-04 |
| 36 | 2022-06-29 | 504,000 | -2,000 | 0.06 | 893,274,910 | 267,120 | 0.530 | 2022-06-27 |
| 37 | 2022-06-27 | 506,000 | -2,000 | 0.06 | 893,274,910 | 268,180 | 0.530 | 2022-06-23 |
| 38 | 2022-06-13 | 508,000 | -2,000 | 0.06 | 858,918,182 | 289,560 | 0.570 | 2022-06-09 |
| 39 | 2022-06-10 | 510,000 | -2,000 | 0.06 | 858,918,182 | 280,500 | 0.550 | 2022-06-08 |
| 40 | 2022-05-30 | 512,000 | 34,000 | 0.06 | 858,918,182 | 261,120 | 0.510 | 2022-05-26 |
| 41 | 2022-05-19 | 478,000 | 2,000 | 0.06 | 858,918,182 | 239,000 | 0.500 | 2022-05-17 |
| 42 | 2022-04-19 | 476,000 | 2,000 | 0.06 | 858,918,182 | 247,520 | 0.520 | 2022-04-13 |
| 43 | 2022-03-16 | 474,000 | 24,000 | 0.06 | 858,918,182 | 255,960 | 0.540 | 2022-03-14 |
| 44 | 2022-01-20 | 450,000 | 2,000 | 0.05 | 858,918,182 | 292,500 | 0.650 | 2022-01-18 |
| 45 | 2021-08-12 | 448,000 | -8,000 | 0.05 | 858,918,182 | 304,640 | 0.680 | 2021-08-10 |
| 46 | 2021-07-27 | 456,000 | -10,000 | 0.05 | 858,918,182 | 305,520 | 0.670 | 2021-07-23 |
| 47 | 2021-07-23 | 466,000 | -6,000 | 0.05 | 858,918,182 | 307,560 | 0.660 | 2021-07-21 |
| 48 | 2021-06-22 | 472,000 | 16,000 | 0.05 | 858,918,182 | 306,800 | 0.650 | 2021-06-18 |
| 49 | 2021-04-07 | 456,000 | -28,000 | 0.05 | 858,918,182 | 305,520 | 0.670 | 2021-03-31 |
| 50 | 2021-02-24 | 484,000 | -12,000 | 0.06 | 858,918,182 | 387,200 | 0.800 | 2021-02-22 |
| 51 | 2021-02-17 | 496,000 | -10,000 | 0.06 | 858,918,182 | 381,920 | 0.770 | 2021-02-10 |
| 52 | 2021-01-21 | 506,000 | -10,000 | 0.06 | 858,918,182 | 425,040 | 0.840 | 2021-01-19 |
| 53 | 2021-01-12 | 516,000 | -10,000 | 0.06 | 858,918,182 | 428,280 | 0.830 | 2021-01-08 |
| 54 | 2021-01-07 | 526,000 | -24,000 | 0.06 | 858,918,182 | 431,320 | 0.820 | 2021-01-05 |
| 55 | 2021-01-05 | 550,000 | 8,000 | 0.06 | 858,918,182 | 473,000 | 0.860 | 2020-12-30 |
| 56 | 2021-01-04 | 542,000 | 30,000 | 0.06 | 858,918,182 | 395,660 | 0.730 | 2020-12-29 |
| 57 | 2020-12-17 | 512,000 | 10,000 | 0.06 | 858,918,182 | 409,600 | 0.800 | 2020-12-15 |
| 58 | 2020-12-16 | 502,000 | 20,000 | 0.06 | 858,918,182 | 411,640 | 0.820 | 2020-12-14 |
| 59 | 2020-11-18 | 482,000 | -88,000 | 0.06 | 858,918,182 | 183,160 | 0.380 | 2020-11-16 |
| 60 | 2020-10-14 | 570,000 | -34,000 | 0.07 | 858,918,182 | 228,000 | 0.400 | 2020-10-09 |
| 61 | 2020-10-12 | 604,000 | -10,000 | 0.07 | 858,918,182 | 238,580 | 0.395 | 2020-10-08 |
| 62 | 2020-10-09 | 614,000 | -2,000 | 0.07 | 858,918,182 | 239,460 | 0.390 | 2020-10-07 |
| 63 | 2020-10-07 | 616,000 | -4,000 | 0.07 | 858,918,182 | 243,320 | 0.395 | 2020-10-05 |
| 64 | 2020-09-28 | 620,000 | 50,000 | 0.07 | 858,918,182 | 251,100 | 0.405 | 2020-09-24 |
| 65 | 2020-07-07 | 570,000 | 40,000 | 0.07 | 858,918,182 | 290,700 | 0.510 | 2020-07-03 |
| 66 | 2020-05-26 | 530,000 | -2,000 | 0.06 | 858,918,182 | 257,050 | 0.485 | 2020-05-22 |
| 67 | 2020-05-12 | 532,000 | 24,000 | 0.06 | 858,918,182 | 303,240 | 0.570 | 2020-05-08 |
| 68 | 2020-05-04 | 508,000 | 32,000 | 0.06 | 858,918,182 | 289,560 | 0.570 | 2020-04-28 |
| 69 | 2020-04-21 | 476,000 | 2,000 | 0.06 | 858,918,182 | 257,040 | 0.540 | 2020-04-17 |
| 70 | 2020-04-20 | 474,000 | -2,000 | 0.06 | 858,918,182 | 234,630 | 0.495 | 2020-04-16 |
| 71 | 2020-03-17 | 476,000 | -6,000 | 0.06 | 858,918,182 | 199,920 | 0.420 | 2020-03-13 |
| 72 | 2020-02-21 | 482,000 | 6,000 | 0.06 | 858,918,182 | 190,390 | 0.395 | 2020-02-19 |
| 73 | 2020-02-18 | 476,000 | 32,000 | 0.06 | 858,918,182 | 185,640 | 0.390 | 2020-02-14 |
| 74 | 2020-01-29 | 444,000 | -6,000 | 0.05 | 858,918,182 | 210,900 | 0.475 | 2020-01-22 |
| 75 | 2019-12-27 | 450,000 | -4,000 | 0.05 | 858,918,182 | 220,500 | 0.490 | 2019-12-20 |
| 76 | 2019-11-15 | 454,000 | -8,000 | 0.05 | 858,918,182 | 227,000 | 0.500 | 2019-11-13 |
| 77 | 2019-11-14 | 462,000 | -12,000 | 0.05 | 858,918,182 | 235,620 | 0.510 | 2019-11-12 |
| 78 | 2019-11-12 | 474,000 | -54,000 | 0.06 | 858,918,182 | 241,740 | 0.510 | 2019-11-08 |
| 79 | 2019-11-04 | 528,000 | -70,000 | 0.06 | 858,918,182 | 300,960 | 0.570 | 2019-10-31 |
| 80 | 2019-10-30 | 598,000 | 2,000 | 0.07 | 858,918,182 | 316,940 | 0.530 | 2019-10-28 |
| 81 | 2019-10-28 | 596,000 | -68,000 | 0.07 | 858,918,182 | 283,100 | 0.475 | 2019-10-24 |
| 82 | 2019-10-25 | 664,000 | -12,000 | 0.08 | 858,918,182 | 338,640 | 0.510 | 2019-10-23 |
| 83 | 2019-10-22 | 676,000 | -40,000 | 0.08 | 858,918,182 | 419,120 | 0.620 | 2019-10-18 |
| 84 | 2019-08-20 | 716,000 | -28,000 | 0.08 | 858,918,182 | 708,840 | 0.990 | 2019-08-16 |
| 85 | 2019-08-19 | 744,000 | -48,000 | 0.09 | 858,918,182 | 706,800 | 0.950 | 2019-08-15 |
| 86 | 2019-08-16 | 792,000 | 8,000 | 0.09 | 858,918,182 | 776,160 | 0.980 | 2019-08-14 |
| 87 | 2019-08-07 | 784,000 | -6,000 | 0.09 | 858,918,182 | 838,880 | 1.070 | 2019-08-05 |
| 88 | 2019-07-25 | 790,000 | 4,000 | 0.09 | 858,918,182 | 924,300 | 1.170 | 2019-07-23 |
| 89 | 2019-07-24 | 786,000 | 20,000 | 0.09 | 858,918,182 | 856,740 | 1.090 | 2019-07-22 |
| 90 | 2019-07-17 | 766,000 | -2,000 | 0.09 | 858,918,182 | 819,620 | 1.070 | 2019-07-15 |
| 91 | 2019-07-05 | 768,000 | 2,000 | 0.09 | 858,918,182 | 890,880 | 1.160 | 2019-07-03 |
| 92 | 2019-07-03 | 766,000 | 30,000 | 0.09 | 858,918,182 | 896,220 | 1.170 | 2019-06-28 |
| 93 | 2019-07-02 | 736,000 | 50,000 | 0.09 | 858,918,182 | 861,120 | 1.170 | 2019-06-27 |
| 94 | 2019-05-31 | 686,000 | -2,000 | 0.08 | 858,918,182 | 960,400 | 1.400 | 2019-05-29 |
| 95 | 2019-05-30 | 688,000 | 4,000 | 0.08 | 858,918,182 | 970,080 | 1.410 | 2019-05-28 |
| 96 | 2019-05-27 | 684,000 | 2,000 | 0.08 | 858,918,182 | 882,360 | 1.290 | 2019-05-23 |
| 97 | 2019-05-22 | 682,000 | 62,000 | 0.08 | 858,918,182 | 872,960 | 1.280 | 2019-05-20 |
| 98 | 2019-05-16 | 620,000 | -10,000 | 0.07 | 858,918,182 | 756,400 | 1.220 | 2019-05-14 |
| 99 | 2019-05-08 | 630,000 | -40,000 | 0.07 | 858,918,182 | 819,000 | 1.300 | 2019-05-06 |
| 100 | 2019-05-07 | 670,000 | 18,000 | 0.08 | 858,918,182 | 917,900 | 1.370 | 2019-05-03 |
| 101 | 2019-04-30 | 652,000 | 2,000 | 0.08 | 858,918,182 | 867,160 | 1.330 | 2019-04-26 |
| 102 | 2019-04-26 | 650,000 | 20,000 | 0.08 | 858,918,182 | 877,500 | 1.350 | 2019-04-24 |
| 103 | 2019-04-25 | 630,000 | 10,000 | 0.07 | 858,918,182 | 850,500 | 1.350 | 2019-04-23 |
| 104 | 2019-04-23 | 620,000 | 16,000 | 0.08 | 800,000,000 | 880,400 | 1.420 | 2019-04-17 |
| 105 | 2019-04-08 | 604,000 | 10,000 | 0.08 | 800,000,000 | 930,160 | 1.540 | 2019-04-03 |
| 106 | 2019-04-04 | 594,000 | 40,000 | 0.07 | 800,000,000 | 902,880 | 1.520 | 2019-04-02 |
| 107 | 2019-04-03 | 554,000 | 36,000 | 0.07 | 800,000,000 | 792,220 | 1.430 | 2019-04-01 |
| 108 | 2019-04-01 | 518,000 | -10,000 | 0.06 | 800,000,000 | 782,180 | 1.510 | 2019-03-28 |
| 109 | 2019-03-29 | 528,000 | 36,000 | 0.07 | 800,000,000 | 792,000 | 1.500 | 2019-03-27 |
| 110 | 2019-03-14 | 492,000 | 4,000 | 0.06 | 800,000,000 | 644,520 | 1.310 | 2019-03-12 |
| 111 | 2019-03-07 | 488,000 | -62,000 | 0.06 | 800,000,000 | 649,040 | 1.330 | 2019-03-05 |
| 112 | 2019-03-06 | 550,000 | -12,000 | 0.07 | 800,000,000 | 748,000 | 1.360 | 2019-03-04 |
| 113 | 2019-03-05 | 562,000 | 34,000 | 0.07 | 800,000,000 | 781,180 | 1.390 | 2019-03-01 |
| 114 | 2019-03-04 | 528,000 | -30,000 | 0.07 | 800,000,000 | 739,200 | 1.400 | 2019-02-28 |
| 115 | 2019-03-01 | 558,000 | 14,000 | 0.07 | 800,000,000 | 864,900 | 1.550 | 2019-02-27 |
| 116 | 2019-02-28 | 544,000 | 122,000 | 0.07 | 800,000,000 | 788,800 | 1.450 | 2019-02-26 |
| 117 | 2019-02-19 | 422,000 | -8,000 | 0.05 | 800,000,000 | 552,820 | 1.310 | 2019-02-15 |
| 118 | 2019-02-18 | 430,000 | 8,000 | 0.05 | 800,000,000 | 559,000 | 1.300 | 2019-02-14 |
| 119 | 2018-12-19 | 422,000 | 18,000 | 0.05 | 800,000,000 | 519,060 | 1.230 | 2018-12-17 |
| 120 | 2018-12-17 | 404,000 | -44,000 | 0.05 | 800,000,000 | 569,640 | 1.410 | 2018-12-13 |
| 121 | 2018-12-07 | 448,000 | 6,000 | 0.06 | 800,000,000 | 707,840 | 1.580 | 2018-12-05 |
| 122 | 2018-12-04 | 442,000 | 38,000 | 0.06 | 800,000,000 | 702,780 | 1.590 | 2018-11-30 |
| 123 | 2018-12-03 | 404,000 | -112,000 | 0.05 | 800,000,000 | 642,360 | 1.590 | 2018-11-29 |
| 124 | 2018-11-29 | 516,000 | -20,000 | 0.06 | 800,000,000 | 830,760 | 1.610 | 2018-11-27 |
| 125 | 2018-11-28 | 536,000 | -112,000 | 0.07 | 800,000,000 | 873,680 | 1.630 | 2018-11-26 |
| 126 | 2018-11-09 | 648,000 | 48,000 | 0.08 | 800,000,000 | 1,082,160 | 1.670 | 2018-11-07 |
| 127 | 2018-11-08 | 600,000 | -118,000 | 0.08 | 800,000,000 | 1,080,000 | 1.800 | 2018-11-06 |
| 128 | 2018-11-07 | 718,000 | 120,000 | 0.09 | 800,000,000 | 1,299,580 | 1.810 | 2018-11-05 |
| 129 | 2018-10-31 | 598,000 | -18,000 | 0.07 | 800,000,000 | 908,960 | 1.520 | 2018-10-29 |
| 130 | 2018-10-29 | 616,000 | 34,000 | 0.08 | 800,000,000 | 905,520 | 1.470 | 2018-10-25 |
| 131 | 2018-10-26 | 582,000 | -2,000 | 0.07 | 800,000,000 | 884,640 | 1.520 | 2018-10-24 |
| 132 | 2018-10-25 | 584,000 | 12,000 | 0.07 | 800,000,000 | 852,640 | 1.460 | 2018-10-23 |
| 133 | 2018-10-24 | 572,000 | 42,000 | 0.07 | 800,000,000 | 898,040 | 1.570 | 2018-10-22 |
| 134 | 2018-10-23 | 530,000 | 90,000 | 0.07 | 800,000,000 | 853,300 | 1.610 | 2018-10-19 |
| 135 | 2018-10-22 | 440,000 | 150,000 | 0.06 | 800,000,000 | 717,200 | 1.630 | 2018-10-18 |
| 136 | 2018-10-19 | 290,000 | -58,000 | 0.04 | 800,000,000 | 446,600 | 1.540 | 2018-10-16 |
| 137 | 2018-10-18 | 348,000 | 60,000 | 0.04 | 800,000,000 | 421,080 | 1.210 | 2018-10-15 |
| 138 | 2018-10-16 | 288,000 | -12,000 | 0.04 | 800,000,000 | 293,760 | 1.020 | 2018-10-12 |
| 139 | 2018-10-15 | 300,000 | -22,000 | 0.04 | 800,000,000 | 300,000 | 1.000 | 2018-10-11 |
| 140 | 2018-10-12 | 322,000 | -20,000 | 0.04 | 800,000,000 | 325,220 | 1.010 | 2018-10-10 |
| 141 | 2018-10-11 | 342,000 | 20,000 | 0.04 | 800,000,000 | 335,160 | 0.980 | 2018-10-09 |
| 142 | 2018-10-09 | 322,000 | -10,000 | 0.04 | 800,000,000 | 334,880 | 1.040 | 2018-10-05 |
| 143 | 2018-10-04 | 332,000 | -24,000 | 0.04 | 800,000,000 | 341,960 | 1.030 | 2018-10-02 |
| 144 | 2018-10-02 | 356,000 | -22,000 | 0.04 | 800,000,000 | 370,240 | 1.040 | 2018-09-27 |
| 145 | 2018-09-28 | 378,000 | 34,000 | 0.05 | 800,000,000 | 393,120 | 1.040 | 2018-09-26 |
| 146 | 2018-09-26 | 344,000 | 32,000 | 0.04 | 800,000,000 | 378,400 | 1.100 | 2018-09-21 |
| 147 | 2018-09-21 | 312,000 | -36,000 | 0.04 | 800,000,000 | 396,240 | 1.270 | 2018-09-19 |
| 148 | 2018-09-20 | 348,000 | -2,000 | 0.04 | 800,000,000 | 483,720 | 1.390 | 2018-09-18 |
| 149 | 2018-09-19 | 350,000 | -2,000 | 0.04 | 800,000,000 | 479,500 | 1.370 | 2018-09-17 |
| 150 | 2018-09-18 | 352,000 | -2,000 | 0.04 | 800,000,000 | 492,800 | 1.400 | 2018-09-14 |
| 151 | 2018-09-17 | 354,000 | 42,000 | 0.04 | 800,000,000 | 495,600 | 1.400 | 2018-09-13 |
| 152 | 2018-09-13 | 312,000 | -16,000 | 0.04 | 800,000,000 | 433,680 | 1.390 | 2018-09-11 |
| 153 | 2018-09-04 | 328,000 | -88,000 | 0.04 | 800,000,000 | 577,280 | 1.760 | 2018-08-31 |
| 154 | 2018-08-29 | 416,000 | -8,000 | 0.05 | 800,000,000 | 782,080 | 1.880 | 2018-08-27 |
| 155 | 2018-08-20 | 424,000 | 8,000 | 0.05 | 800,000,000 | 952,728 | 2.247 | 2018-08-16 |
| 156 | 2018-08-17 | 416,000 | 24,000 | 0.05 | 800,000,000 | 926,432 | 2.227 | 2018-08-15 |
| 157 | 2018-08-14 | 392,000 | 8,000 | 0.05 | 800,000,000 | 895,720 | 2.285 | 2018-08-10 |
| 158 | 2018-07-24 | 384,000 | -16,000 | 0.05 | 800,000,000 | 878,208 | 2.287 | 2018-07-20 |
| 159 | 2018-07-23 | 400,000 | 16,000 | 0.05 | 800,000,000 | 892,000 | 2.230 | 2018-07-19 |
| 160 | 2018-07-19 | 384,000 | -16,000 | 0.05 | 800,000,000 | 864,000 | 2.250 | 2018-07-17 |
| 161 | 2018-07-09 | 400,000 | 8,000 | 0.05 | 800,000,000 | 904,000 | 2.260 | 2018-07-05 |
| 162 | 2018-07-06 | 392,000 | -8,000 | 0.05 | 800,000,000 | 883,960 | 2.255 | 2018-07-04 |
| 163 | 2018-06-26 | 400,000 | -24,000 | 0.05 | 800,000,000 | 944,000 | 2.360 | 2018-06-22 |
| 164 | 2018-06-22 | 424,000 | -24,000 | 0.05 | 800,000,000 | 995,552 | 2.348 | 2018-06-20 |
| 165 | 2018-06-21 | 448,000 | -32,000 | 0.06 | 800,000,000 | 1,049,216 | 2.342 | 2018-06-19 |
| 166 | 2018-06-20 | 480,000 | 16,000 | 0.06 | 800,000,000 | 1,221,600 | 2.545 | 2018-06-15 |
| 167 | 2018-06-15 | 464,000 | -16,000 | 0.06 | 800,000,000 | 1,243,520 | 2.680 | 2018-06-13 |
| 168 | 2018-06-14 | 480,000 | -16,000 | 0.06 | 800,000,000 | 1,212,000 | 2.525 | 2018-06-12 |
| 169 | 2018-06-12 | 496,000 | -88,000 | 0.06 | 800,000,000 | 1,279,680 | 2.580 | 2018-06-08 |
| 170 | 2018-06-11 | 584,000 | 16,000 | 0.07 | 800,000,000 | 1,515,480 | 2.595 | 2018-06-07 |
| 171 | 2018-06-08 | 568,000 | 8,000 | 0.07 | 800,000,000 | 1,510,880 | 2.660 | 2018-06-06 |
| 172 | 2018-06-07 | 560,000 | 160,000 | 0.07 | 800,000,000 | 1,526,000 | 2.725 | 2018-06-05 |
| 173 | 2018-06-06 | 400,000 | -8,000 | 0.05 | 800,000,000 | 1,000,000 | 2.500 | 2018-06-04 |
| 174 | 2018-06-05 | 408,000 | 8,000 | 0.05 | 800,000,000 | 1,020,000 | 2.500 | 2018-06-01 |
| 175 | 2018-06-04 | 400,000 | 56,000 | 0.05 | 800,000,000 | 1,000,000 | 2.500 | 2018-05-31 |
| 176 | 2018-05-29 | 344,000 | 8,000 | 0.04 | 800,000,000 | 865,160 | 2.515 | 2018-05-25 |
| 177 | 2018-05-23 | 336,000 | -16,000 | 0.04 | 800,000,000 | 865,200 | 2.575 | 2018-05-18 |
| 178 | 2018-05-21 | 352,000 | -16,000 | 0.04 | 800,000,000 | 871,904 | 2.477 | 2018-05-17 |
| 179 | 2018-05-18 | 368,000 | -16,000 | 0.05 | 800,000,000 | 986,240 | 2.680 | 2018-05-16 |
| 180 | 2018-05-17 | 384,000 | -24,000 | 0.05 | 800,000,000 | 1,036,800 | 2.700 | 2018-05-15 |
| 181 | 2018-05-16 | 408,000 | -112,000 | 0.05 | 800,000,000 | 1,044,480 | 2.560 | 2018-05-14 |
| 182 | 2018-05-15 | 520,000 | 40,000 | 0.07 | 800,000,000 | 1,209,000 | 2.325 | 2018-05-11 |
| 183 | 2018-05-14 | 480,000 | -16,000 | 0.06 | 800,000,000 | 1,031,040 | 2.148 | 2018-05-10 |
| 184 | 2018-05-11 | 496,000 | -96,000 | 0.06 | 800,000,000 | 1,039,120 | 2.095 | 2018-05-09 |
| 185 | 2018-05-10 | 592,000 | 80,000 | 0.07 | 800,000,000 | 1,110,000 | 1.875 | 2018-05-08 |
| 186 | 2018-05-09 | 512,000 | 16,000 | 0.06 | 800,000,000 | 940,544 | 1.837 | 2018-05-07 |
| 187 | 2018-04-27 | 496,000 | 24,000 | 0.06 | 800,000,000 | 781,200 | 1.575 | 2018-04-25 |
| 188 | 2018-04-26 | 472,000 | -120,000 | 0.06 | 800,000,000 | 936,920 | 1.985 | 2018-04-24 |
| 189 | 2018-04-25 | 592,000 | 88,000 | 0.07 | 800,000,000 | 1,243,200 | 2.100 | 2018-04-23 |
| 190 | 2018-04-24 | 504,000 | -64,000 | 0.06 | 800,000,000 | 991,368 | 1.967 | 2018-04-20 |
| 191 | 2018-04-20 | 568,000 | 16,000 | 0.07 | 800,000,000 | 1,114,416 | 1.962 | 2018-04-18 |
| 192 | 2018-04-19 | 552,000 | 16,000 | 0.07 | 800,000,000 | 1,545,600 | 2.800 | 2018-04-17 |
| 193 | 2018-04-18 | 536,000 | -56,000 | 0.07 | 800,000,000 | 1,361,440 | 2.540 | 2018-04-16 |
| 194 | 2018-04-17 | 592,000 | 48,000 | 0.07 | 800,000,000 | 1,421,984 | 2.402 | 2018-04-13 |
| 195 | 2018-04-16 | 544,000 | 72,000 | 0.07 | 800,000,000 | 1,244,128 | 2.287 | 2018-04-12 |
| 196 | 2018-04-12 | 472,000 | -24,000 | 0.06 | 800,000,000 | 981,760 | 2.080 | 2018-04-10 |
| 197 | 2018-04-11 | 496,000 | -264,000 | 0.06 | 800,000,000 | 1,015,312 | 2.047 | 2018-04-09 |
| 198 | 2018-04-10 | 760,000 | 280,000 | 0.10 | 800,000,000 | 1,516,200 | 1.995 | 2018-04-06 |
| 199 | 2018-04-09 | 480,000 | 80,000 | 0.06 | 800,000,000 | 847,200 | 1.765 | 2018-04-04 |
| 200 | 2018-04-06 | 400,000 | 24,000 | 0.05 | 800,000,000 | 638,000 | 1.595 | 2018-04-03 |
| 201 | 2018-03-29 | 376,000 | -192,000 | 0.05 | 800,000,000 | 582,800 | 1.550 | 2018-03-27 |
| 202 | 2018-03-28 | 568,000 | 192,000 | 0.07 | 800,000,000 | 824,736 | 1.452 | 2018-03-26 |
| 203 | 2018-03-27 | 376,000 | -56,000 | 0.05 | 800,000,000 | 517,000 | 1.375 | 2018-03-23 |
| 204 | 2018-03-26 | 432,000 | 96,000 | 0.05 | 800,000,000 | 639,360 | 1.480 | 2018-03-22 |
| 205 | 2018-03-23 | 336,000 | 32,000 | 0.04 | 800,000,000 | 501,312 | 1.492 | 2018-03-21 |
| 206 | 2018-03-22 | 304,000 | 16,000 | 0.04 | 800,000,000 | 433,200 | 1.425 | 2018-03-20 |
| 207 | 2018-02-21 | 288,000 | -8,000 | 0.04 | 800,000,000 | 356,256 | 1.237 | 2018-02-14 |
| 208 | 2018-02-12 | 296,000 | 8,000 | 0.04 | 800,000,000 | 380,360 | 1.285 | 2018-02-08 |
| 209 | 2018-01-24 | 288,000 | -16,000 | 0.04 | 800,000,000 | 435,744 | 1.513 | 2018-01-22 |
| 210 | 2018-01-12 | 304,000 | -8,000 | 0.04 | 800,000,000 | 574,560 | 1.890 | 2018-01-10 |
| 211 | 2018-01-11 | 312,000 | -24,000 | 0.04 | 800,000,000 | 586,560 | 1.880 | 2018-01-09 |
| 212 | 2018-01-04 | 336,000 | 8,000 | 0.04 | 800,000,000 | 667,632 | 1.987 | 2018-01-02 |
| 213 | 2017-12-27 | 328,000 | -24,000 | 0.04 | 800,000,000 | 682,240 | 2.080 | 2017-12-21 |
| 214 | 2017-12-22 | 352,000 | -24,000 | 0.04 | 800,000,000 | 722,656 | 2.053 | 2017-12-20 |
| 215 | 2017-11-24 | 376,000 | 16,000 | 0.05 | 800,000,000 | 928,720 | 2.470 | 2017-11-22 |
| 216 | 2017-11-22 | 360,000 | -40,000 | 0.05 | 800,000,000 | 877,680 | 2.438 | 2017-11-20 |
| 217 | 2017-11-20 | 400,000 | 48,000 | 0.05 | 800,000,000 | 1,054,000 | 2.635 | 2017-11-16 |
| 218 | 2017-11-16 | 352,000 | 8,000 | 0.04 | 800,000,000 | 916,960 | 2.605 | 2017-11-14 |
| 219 | 2017-11-14 | 344,000 | 16,000 | 0.04 | 800,000,000 | 903,000 | 2.625 | 2017-11-10 |
| 220 | 2017-11-13 | 328,000 | -24,000 | 0.04 | 800,000,000 | 882,320 | 2.690 | 2017-11-09 |
| 221 | 2017-11-10 | 352,000 | -504,000 | 0.04 | 800,000,000 | 975,040 | 2.770 | 2017-11-08 |
| 222 | 2017-11-07 | 856,000 | 200,000 | 0.11 | 800,000,000 | 2,692,120 | 3.145 | 2017-11-03 |
| 223 | 2017-11-06 | 656,000 | 8,000 | 0.08 | 800,000,000 | 1,990,960 | 3.035 | 2017-11-02 |
| 224 | 2017-11-03 | 648,000 | -104,000 | 0.08 | 800,000,000 | 1,833,840 | 2.830 | 2017-11-01 |
| 225 | 2017-11-02 | 752,000 | 192,000 | 0.09 | 800,000,000 | 2,105,600 | 2.800 | 2017-10-31 |
| 226 | 2017-11-01 | 560,000 | 192,000 | 0.07 | 800,000,000 | 1,503,600 | 2.685 | 2017-10-30 |
| 227 | 2017-10-27 | 368,000 | 176,000 | 0.05 | 800,000,000 | 936,560 | 2.545 | 2017-10-25 |
| 228 | 2017-10-26 | 192,000 | 8,000 | 0.02 | 800,000,000 | 480,960 | 2.505 | 2017-10-24 |
| 229 | 2017-10-25 | 184,000 | 16,000 | 0.02 | 800,000,000 | 486,680 | 2.645 | 2017-10-23 |
| 230 | 2017-10-23 | 168,000 | -24,000 | 0.02 | 800,000,000 | 446,880 | 2.660 | 2017-10-19 |
| 231 | 2017-10-20 | 192,000 | 24,000 | 0.02 | 800,000,000 | 509,760 | 2.655 | 2017-10-18 |
| 232 | 2017-10-13 | 168,000 | -8,000 | 0.02 | 800,000,000 | 418,824 | 2.493 | 2017-10-11 |
| 233 | 2017-10-12 | 176,000 | 8,000 | 0.02 | 800,000,000 | 436,480 | 2.480 | 2017-10-10 |
| 234 | 2017-10-04 | 168,000 | -2,000,000 | 0.02 | 800,000,000 | 430,920 | 2.565 | 2017-09-29 |
| 235 | 2017-09-25 | 2,168,000 | -8,000 | 0.27 | 800,000,000 | 5,896,960 | 2.720 | 2017-09-21 |
| 236 | 2017-09-19 | 2,176,000 | 24,000 | 0.27 | 800,000,000 | 6,473,600 | 2.975 | 2017-09-15 |
| 237 | 2017-09-14 | 2,152,000 | -40,000 | 0.27 | 800,000,000 | 6,714,240 | 3.120 | 2017-09-12 |
| 238 | 2017-09-13 | 2,192,000 | -80,000 | 0.27 | 800,000,000 | 6,850,000 | 3.125 | 2017-09-11 |
| 239 | 2017-09-12 | 2,272,000 | 24,000 | 0.28 | 800,000,000 | 7,758,880 | 3.415 | 2017-09-08 |
| 240 | 2017-09-11 | 2,248,000 | -16,000 | 0.28 | 800,000,000 | 6,980,040 | 3.105 | 2017-09-07 |
| 241 | 2017-09-08 | 2,264,000 | 16,000 | 0.28 | 800,000,000 | 7,346,680 | 3.245 | 2017-09-06 |
| 242 | 2017-09-07 | 2,248,000 | 16,000 | 0.28 | 800,000,000 | 7,957,920 | 3.540 | 2017-09-05 |
| 243 | 2017-09-06 | 2,232,000 | -48,000 | 0.28 | 800,000,000 | 7,533,000 | 3.375 | 2017-09-04 |
| 244 | 2017-09-05 | 2,280,000 | -8,000 | 0.29 | 800,000,000 | 7,626,600 | 3.345 | 2017-09-01 |
| 245 | 2017-09-04 | 2,288,000 | 48,000 | 0.29 | 800,000,000 | 7,481,760 | 3.270 | 2017-08-31 |
| 246 | 2017-09-01 | 2,240,000 | 56,000 | 0.28 | 800,000,000 | 7,089,600 | 3.165 | 2017-08-30 |
| 247 | 2017-08-29 | 2,184,000 | -8,000 | 0.27 | 800,000,000 | 6,661,200 | 3.050 | 2017-08-25 |
| 248 | 2017-08-25 | 2,192,000 | -8,000 | 0.27 | 800,000,000 | 6,586,960 | 3.005 | 2017-08-22 |
| 249 | 2017-08-24 | 2,200,000 | -8,000 | 0.28 | 800,000,000 | 6,446,000 | 2.930 | 2017-08-21 |
| 250 | 2017-08-21 | 2,208,000 | 24,000 | 0.28 | 800,000,000 | 6,822,720 | 3.090 | 2017-08-17 |
| 251 | 2017-08-18 | 2,184,000 | 8,000 | 0.27 | 800,000,000 | 6,748,560 | 3.090 | 2017-08-16 |
| 252 | 2017-08-17 | 2,176,000 | 8,000 | 0.27 | 800,000,000 | 6,767,360 | 3.110 | 2017-08-15 |
| 253 | 2017-08-15 | 2,168,000 | -8,000 | 0.27 | 800,000,000 | 7,046,000 | 3.250 | 2017-08-11 |
| 254 | 2017-08-14 | 2,176,000 | 24,000 | 0.27 | 800,000,000 | 7,159,040 | 3.290 | 2017-08-10 |
| 255 | 2017-08-11 | 2,152,000 | -112,000 | 0.27 | 800,000,000 | 7,252,240 | 3.370 | 2017-08-09 |
| 256 | 2017-08-10 | 2,264,000 | 120,000 | 0.28 | 800,000,000 | 7,516,480 | 3.320 | 2017-08-08 |
| 257 | 2017-08-04 | 2,144,000 | 8,000 | 0.27 | 800,000,000 | 5,520,800 | 2.575 | 2017-08-02 |
| 258 | 2017-08-03 | 2,136,000 | -80,000 | 0.27 | 800,000,000 | 5,500,200 | 2.575 | 2017-08-01 |
| 259 | 2017-08-02 | 2,216,000 | 80,000 | 0.28 | 800,000,000 | 5,672,960 | 2.560 | 2017-07-31 |
| 260 | 2017-08-01 | 2,136,000 | 8,000 | 0.27 | 800,000,000 | 5,436,120 | 2.545 | 2017-07-28 |
| 261 | 2017-07-28 | 2,128,000 | -96,000 | 0.27 | 800,000,000 | 5,405,120 | 2.540 | 2017-07-26 |
| 262 | 2017-07-27 | 2,224,000 | -56,000 | 0.28 | 800,000,000 | 5,726,800 | 2.575 | 2017-07-25 |
| 263 | 2017-07-26 | 2,280,000 | -32,000 | 0.29 | 800,000,000 | 6,384,000 | 2.800 | 2017-07-24 |
| 264 | 2017-07-25 | 2,312,000 | 120,000 | 0.29 | 800,000,000 | 6,242,400 | 2.700 | 2017-07-21 |
| 265 | 2017-07-24 | 2,192,000 | 40,000 | 0.27 | 800,000,000 | 5,490,960 | 2.505 | 2017-07-20 |
| 266 | 2017-07-21 | 2,152,000 | -48,000 | 0.27 | 800,000,000 | 5,229,360 | 2.430 | 2017-07-19 |
| 267 | 2017-07-20 | 2,200,000 | -40,000 | 0.28 | 800,000,000 | 5,566,000 | 2.530 | 2017-07-18 |
| 268 | 2017-07-19 | 2,240,000 | 96,000 | 0.28 | 800,000,000 | 5,371,520 | 2.398 | 2017-07-17 |
| 269 | 2017-07-18 | 2,144,000 | -24,000 | 0.27 | 800,000,000 | 5,992,480 | 2.795 | 2017-07-14 |
| 270 | 2017-07-17 | 2,168,000 | 32,000 | 0.27 | 800,000,000 | 6,775,000 | 3.125 | 2017-07-13 |
| 271 | 2017-07-14 | 2,136,000 | 16,000 | 0.27 | 800,000,000 | 7,476,000 | 3.500 | 2017-07-12 |
| 272 | 2017-07-13 | 2,120,000 | 48,000 | 0.27 | 800,000,000 | 7,653,200 | 3.610 | 2017-07-11 |
| 273 | 2017-07-12 | 2,072,000 | -8,000 | 0.26 | 800,000,000 | 7,355,600 | 3.550 | 2017-07-10 |
| 274 | 2017-07-11 | 2,080,000 | -24,000 | 0.26 | 800,000,000 | 7,384,000 | 3.550 | 2017-07-07 |
| 275 | 2017-07-10 | 2,104,000 | 8,000 | 0.26 | 800,000,000 | 7,490,240 | 3.560 | 2017-07-06 |
| 276 | 2017-07-07 | 2,096,000 | 8,000 | 0.26 | 800,000,000 | 8,153,440 | 3.890 | 2017-07-05 |
| 277 | 2017-07-05 | 2,088,000 | 32,000 | 0.26 | 800,000,000 | 8,352,000 | 4.000 | 2017-07-03 |
| 278 | 2017-07-03 | 2,056,000 | -16,000 | 0.26 | 800,000,000 | 8,481,000 | 4.125 | 2017-06-29 |
| 279 | 2017-06-30 | 2,072,000 | 40,000 | 0.26 | 800,000,000 | 9,023,560 | 4.355 | 2017-06-28 |
| 280 | 2017-06-27 | 2,032,000 | 1,992,000 | 0.25 | 800,000,000 | 9,286,240 | 4.570 | 2017-06-23 |
| 281 | 2017-06-23 | 40,000 | 8,000 | 0.01 | 800,000,000 | 170,600 | 4.265 | 2017-06-21 |
| 282 | 2017-06-22 | 32,000 | 8,000 | 0.00 | 800,000,000 | 140,000 | 4.375 | 2017-06-20 |
| 283 | 2017-06-19 | 24,000 | 16,000 | 0.00 | 800,000,000 | 116,040 | 4.835 | 2017-06-15 |
| 284 | 2017-06-15 | 8,000 | -8,000 | 0.00 | 800,000,000 | 36,640 | 4.580 | 2017-06-13 |
| 285 | 2017-06-14 | 16,000 | -16,000 | 0.00 | 800,000,000 | 74,080 | 4.630 | 2017-06-12 |
| 286 | 2017-06-12 | 32,000 | -24,000 | 0.00 | 800,000,000 | 159,680 | 4.990 | 2017-06-08 |
| 287 | 2017-06-05 | 56,000 | -8,000 | 0.01 | 800,000,000 | 281,400 | 5.025 | 2017-06-01 |
| 288 | 2017-06-02 | 64,000 | -8,000 | 0.01 | 800,000,000 | 323,200 | 5.050 | 2017-05-31 |
| 289 | 2017-05-31 | 72,000 | -8,000 | 0.01 | 800,000,000 | 406,800 | 5.650 | 2017-05-26 |
| 290 | 2017-05-29 | 80,000 | -16,000 | 0.01 | 800,000,000 | 448,000 | 5.600 | 2017-05-25 |
| 291 | 2017-05-25 | 96,000 | -32,000 | 0.01 | 800,000,000 | 480,000 | 5.000 | 2017-05-23 |
| 292 | 2017-05-24 | 128,000 | 32,000 | 0.02 | 800,000,000 | 672,000 | 5.250 | 2017-05-22 |
| 293 | 2017-05-23 | 96,000 | -16,000 | 0.01 | 800,000,000 | 492,000 | 5.125 | 2017-05-19 |
| 294 | 2017-05-22 | 112,000 | -160,000 | 0.01 | 800,000,000 | 560,000 | 5.000 | 2017-05-18 |
| 295 | 2017-05-19 | 272,000 | -152,000 | 0.03 | 800,000,000 | 1,465,264 | 5.387 | 2017-05-17 |
| 296 | 2017-05-18 | 424,000 | 24,000 | 0.05 | 800,000,000 | 2,607,600 | 6.150 | 2017-05-16 |
| 297 | 2017-05-17 | 400,000 | -64,000 | 0.05 | 800,000,000 | 2,350,000 | 5.875 | 2017-05-15 |
| 298 | 2017-05-16 | 464,000 | 72,000 | 0.06 | 800,000,000 | 2,255,040 | 4.860 | 2017-05-12 |
| 299 | 2017-05-11 | 392,000 | 8,000 | 0.05 | 800,000,000 | 1,787,520 | 4.560 | 2017-05-09 |
| 300 | 2017-05-10 | 384,000 | 8,000 | 0.05 | 800,000,000 | 1,729,920 | 4.505 | 2017-05-08 |
| 301 | 2017-05-09 | 376,000 | 24,000 | 0.05 | 800,000,000 | 1,598,000 | 4.250 | 2017-05-05 |
| 302 | 2017-05-05 | 352,000 | -16,000 | 0.04 | 800,000,000 | 1,504,800 | 4.275 | 2017-05-02 |
| 303 | 2017-05-04 | 368,000 | -40,000 | 0.05 | 800,000,000 | 1,621,040 | 4.405 | 2017-04-28 |
| 304 | 2017-05-02 | 408,000 | -16,000 | 0.05 | 800,000,000 | 1,862,520 | 4.565 | 2017-04-27 |
| 305 | 2017-04-28 | 424,000 | 24,000 | 0.05 | 800,000,000 | 2,022,480 | 4.770 | 2017-04-26 |
| 306 | 2017-04-27 | 400,000 | 56,000 | 0.05 | 800,000,000 | 1,844,000 | 4.610 | 2017-04-25 |
| 307 | 2017-04-21 | 344,000 | -16,000 | 0.04 | 800,000,000 | 1,505,000 | 4.375 | 2017-04-19 |
| 308 | 2017-04-11 | 360,000 | -8,000 | 0.05 | 800,000,000 | 1,585,800 | 4.405 | 2017-04-07 |
| 309 | 2017-04-07 | 368,000 | -80,000 | 0.05 | 800,000,000 | 1,610,000 | 4.375 | 2017-04-05 |
| 310 | 2017-04-05 | 448,000 | 8,000 | 0.06 | 800,000,000 | 2,085,440 | 4.655 | 2017-03-31 |
| 311 | 2017-03-31 | 440,000 | 40,000 | 0.06 | 800,000,000 | 1,826,000 | 4.150 | 2017-03-29 |
| 312 | 2017-03-29 | 400,000 | 40,000 | 0.05 | 800,000,000 | 1,516,000 | 3.790 | 2017-03-27 |
| 313 | 2017-03-28 | 360,000 | 32,000 | 0.05 | 800,000,000 | 1,360,800 | 3.780 | 2017-03-24 |
| 314 | 2017-03-20 | 328,000 | -24,000 | 0.04 | 800,000,000 | 1,203,760 | 3.670 | 2017-03-16 |
| 315 | 2017-03-16 | 352,000 | -16,000 | 0.04 | 800,000,000 | 1,300,640 | 3.695 | 2017-03-14 |
| 316 | 2017-03-14 | 368,000 | -8,000 | 0.05 | 800,000,000 | 1,389,200 | 3.775 | 2017-03-10 |
| 317 | 2017-03-13 | 376,000 | -16,000 | 0.05 | 800,000,000 | 1,374,280 | 3.655 | 2017-03-09 |
| 318 | 2017-03-10 | 392,000 | 48,000 | 0.05 | 800,000,000 | 1,334,760 | 3.405 | 2017-03-08 |
| 319 | 2017-03-03 | 344,000 | -8,000 | 0.04 | 800,000,000 | 1,081,880 | 3.145 | 2017-03-01 |
| 320 | 2017-02-28 | 352,000 | -8,000 | 0.04 | 800,000,000 | 1,068,320 | 3.035 | 2017-02-24 |
| 321 | 2017-02-21 | 360,000 | -16,000 | 0.05 | 800,000,000 | 1,274,400 | 3.540 | 2017-02-17 |
| 322 | 2017-02-20 | 376,000 | 8,000 | 0.05 | 800,000,000 | 1,325,400 | 3.525 | 2017-02-16 |
| 323 | 2017-02-15 | 368,000 | 32,000 | 0.05 | 800,000,000 | 1,205,200 | 3.275 | 2017-02-13 |
| 324 | 2017-02-09 | 336,000 | -96,000 | 0.04 | 800,000,000 | 1,061,760 | 3.160 | 2017-02-07 |
| 325 | 2017-02-08 | 432,000 | -40,000 | 0.05 | 800,000,000 | 1,360,800 | 3.150 | 2017-02-06 |
| 326 | 2017-02-07 | 472,000 | 16,000 | 0.06 | 800,000,000 | 1,486,800 | 3.150 | 2017-02-03 |
| 327 | 2017-02-06 | 456,000 | -24,000 | 0.06 | 800,000,000 | 1,340,640 | 2.940 | 2017-02-02 |
| 328 | 2017-02-02 | 480,000 | -8,000 | 0.06 | 800,000,000 | 1,327,200 | 2.765 | 2017-01-26 |
| 329 | 2017-02-01 | 488,000 | 24,000 | 0.06 | 800,000,000 | 1,346,880 | 2.760 | 2017-01-25 |
| 330 | 2017-01-26 | 464,000 | 8,000 | 0.06 | 800,000,000 | 1,236,560 | 2.665 | 2017-01-24 |
| 331 | 2017-01-25 | 456,000 | -8,000 | 0.06 | 800,000,000 | 1,215,240 | 2.665 | 2017-01-23 |
| 332 | 2017-01-24 | 464,000 | -8,000 | 0.06 | 800,000,000 | 1,113,600 | 2.400 | 2017-01-20 |
| 333 | 2017-01-23 | 472,000 | 32,000 | 0.06 | 800,000,000 | 1,079,464 | 2.287 | 2017-01-19 |
| 334 | 2017-01-20 | 440,000 | 88,000 | 0.06 | 800,000,000 | 993,080 | 2.257 | 2017-01-18 |
| 335 | 2017-01-19 | 352,000 | -8,000 | 0.04 | 800,000,000 | 778,976 | 2.213 | 2017-01-17 |
| 336 | 2017-01-18 | 360,000 | 8,000 | 0.05 | 800,000,000 | 781,920 | 2.172 | 2017-01-16 |
| 337 | 2017-01-17 | 352,000 | 8,000 | 0.04 | 800,000,000 | 762,080 | 2.165 | 2017-01-13 |
| 338 | 2017-01-16 | 344,000 | -16,000 | 0.04 | 800,000,000 | 795,328 | 2.312 | 2017-01-12 |
| 339 | 2017-01-12 | 360,000 | -8,000 | 0.05 | 800,000,000 | 841,680 | 2.338 | 2017-01-10 |
| 340 | 2017-01-11 | 368,000 | 8,000 | 0.05 | 800,000,000 | 783,104 | 2.128 | 2017-01-09 |
| 341 | 2017-01-10 | 360,000 | 192,000 | 0.05 | 800,000,000 | 760,320 | 2.112 | 2017-01-06 |
| 342 | 2017-01-06 | 168,000 | 8,000 | 0.02 | 800,000,000 | 330,960 | 1.970 | 2017-01-04 |
| 343 | 2017-01-04 | 160,000 | -8,000 | 0.02 | 800,000,000 | 366,400 | 2.290 | 2016-12-30 |
| 344 | 2017-01-03 | 168,000 | -8,000 | 0.02 | 800,000,000 | 409,920 | 2.440 | 2016-12-29 |
| 345 | 2016-12-29 | 176,000 | -16,000 | 0.02 | 800,000,000 | 455,840 | 2.590 | 2016-12-23 |
| 346 | 2016-12-28 | 192,000 | 16,000 | 0.02 | 800,000,000 | 497,280 | 2.590 | 2016-12-22 |
| 347 | 2016-12-23 | 176,000 | 8,000 | 0.02 | 800,000,000 | 442,640 | 2.515 | 2016-12-21 |
| 348 | 2016-12-21 | 168,000 | -40,000 | 0.02 | 800,000,000 | 428,400 | 2.550 | 2016-12-19 |
| 349 | 2016-12-20 | 208,000 | 16,000 | 0.03 | 800,000,000 | 511,680 | 2.460 | 2016-12-16 |
| 350 | 2016-12-16 | 192,000 | -24,000 | 0.02 | 800,000,000 | 445,440 | 2.320 | 2016-12-14 |
| 351 | 2016-12-15 | 216,000 | 24,000 | 0.03 | 800,000,000 | 442,800 | 2.050 | 2016-12-13 |
| 352 | 2016-12-14 | 192,000 | 40,000 | 0.02 | 800,000,000 | 390,336 | 2.033 | 2016-12-12 |
| 353 | 2016-12-13 | 152,000 | -16,000 | 0.02 | 800,000,000 | 298,224 | 1.962 | 2016-12-09 |
| 354 | 2016-12-12 | 168,000 | 48,000 | 0.02 | 800,000,000 | 455,280 | 2.710 | 2016-12-08 |
| 355 | 2016-12-09 | 120,000 | -56,000 | 0.02 | 800,000,000 | 512,400 | 4.270 | 2016-12-07 |
| 356 | 2016-12-07 | 176,000 | -24,000 | 0.02 | 800,000,000 | 447,920 | 2.545 | 2016-12-05 |
| 357 | 2016-12-06 | 200,000 | 32,000 | 0.03 | 800,000,000 | 351,000 | 1.755 | 2016-12-02 |
| 358 | 2016-12-05 | 168,000 | -8,000 | 0.02 | 800,000,000 | 210,840 | 1.255 | 2016-12-01 |
| 359 | 2016-12-02 | 176,000 | 144,000 | 0.02 | 800,000,000 | 171,600 | 0.975 | 2016-11-30 |
| 360 | 2016-12-01 | 32,000 | 0.00 | 800,000,000 | 28,064 | 0.877 | 2016-11-29 | |
Webb-site Database - Powered By Linux Group