Minshang Creative Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01632  2016-11-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 157,404,925 -200,000 16.5120 953,274,910 2026-01-31
2 2026-02-04 157,604,925 0 16.5330 953,274,910 2026-01-31
3 2026-02-03 157,604,925 0 16.5330 953,274,910 2026-01-31
4 2026-02-02 157,604,925 146,000 16.5330 953,274,910 2026-01-31
5 2026-01-30 157,458,925 -252,000 16.5177 953,274,910 2025-12-31
6 2026-01-29 157,710,925 -10,000 16.5441 953,274,910 2025-12-31
7 2026-01-28 157,720,925 0 16.5452 953,274,910 2025-12-31
8 2026-01-27 157,720,925 0 16.5452 953,274,910 2025-12-31
9 2026-01-26 157,720,925 0 16.5452 953,274,910 2025-12-31
10 2026-01-23 157,720,925 0 16.5452 953,274,910 2025-12-31
11 2026-01-22 157,720,925 0 16.5452 953,274,910 2025-12-31
12 2026-01-21 157,720,925 0 16.5452 953,274,910 2025-12-31
13 2026-01-20 157,720,925 -248,000 16.5452 953,274,910 2025-12-31
14 2026-01-19 157,968,925 0 16.5712 953,274,910 2025-12-31
15 2026-01-16 157,968,925 0 16.5712 953,274,910 2025-12-31
16 2026-01-15 157,968,925 0 16.5712 953,274,910 2025-12-31
17 2026-01-14 157,968,925 0 16.5712 953,274,910 2025-12-31
18 2026-01-13 157,968,925 0 16.5712 953,274,910 2025-12-31
19 2026-01-12 157,968,925 0 16.5712 953,274,910 2025-12-31
20 2026-01-09 157,968,925 0 16.5712 953,274,910 2025-12-31
21 2026-01-08 157,968,925 0 16.5712 953,274,910 2025-12-31
22 2026-01-07 157,968,925 0 16.5712 953,274,910 2025-12-31
23 2026-01-06 157,968,925 0 16.5712 953,274,910 2025-12-31
24 2026-01-05 157,968,925 -48,000 16.5712 953,274,910 2025-12-31
25 2026-01-02 158,016,925 0 16.5762 953,274,910 2025-12-31
26 2025-12-31 158,016,925 0 16.5762 953,274,910 2025-12-31
27 2025-12-30 158,016,925 0 16.5762 953,274,910 2025-11-30
28 2025-12-29 158,016,925 0 16.5762 953,274,910 2025-11-30
29 2025-12-24 158,016,925 0 16.5762 953,274,910 2025-11-30
30 2025-12-23 158,016,925 0 16.5762 953,274,910 2025-11-30
31 2025-12-22 158,016,925 0 16.5762 953,274,910 2025-11-30
32 2025-12-19 158,016,925 0 16.5762 953,274,910 2025-11-30
33 2025-12-18 158,016,925 0 16.5762 953,274,910 2025-11-30
34 2025-12-17 158,016,925 0 16.5762 953,274,910 2025-11-30
35 2025-12-16 158,016,925 0 16.5762 953,274,910 2025-11-30
36 2025-12-15 158,016,925 0 16.5762 953,274,910 2025-11-30
37 2025-12-12 158,016,925 0 16.5762 953,274,910 2025-11-30
38 2025-12-11 158,016,925 0 16.5762 953,274,910 2025-11-30
39 2025-12-10 158,016,925 0 16.5762 953,274,910 2025-11-30
40 2025-12-09 158,016,925 0 16.5762 953,274,910 2025-11-30
41 2025-12-08 158,016,925 0 16.5762 953,274,910 2025-11-30
42 2025-12-05 158,016,925 20,000 16.5762 953,274,910 2025-11-30
43 2025-12-04 157,996,925 0 16.5741 953,274,910 2025-11-30
44 2025-12-03 157,996,925 0 16.5741 953,274,910 2025-11-30
45 2025-12-02 157,996,925 0 16.5741 953,274,910 2025-11-30
46 2025-12-01 157,996,925 0 16.5741 953,274,910 2025-11-30
47 2025-11-28 157,996,925 -2,000 16.5741 953,274,910 2025-10-31
48 2025-11-27 157,998,925 0 16.5743 953,274,910 2025-10-31
49 2025-11-26 157,998,925 -2,000 16.5743 953,274,910 2025-10-31
50 2025-11-25 158,000,925 0 16.5745 953,274,910 2025-10-31
51 2025-11-24 158,000,925 -2,000 16.5745 953,274,910 2025-10-31
52 2025-11-21 158,002,925 0 16.5747 953,274,910 2025-10-31
53 2025-11-20 158,002,925 0 16.5747 953,274,910 2025-10-31
54 2025-11-19 158,002,925 -2,000 16.5747 953,274,910 2025-10-31
55 2025-11-18 158,004,925 0 16.5750 953,274,910 2025-10-31
56 2025-11-17 158,004,925 0 16.5750 953,274,910 2025-10-31
57 2025-11-14 158,004,925 -24,000 16.5750 953,274,910 2025-10-31
58 2025-11-13 158,028,925 0 16.5775 953,274,910 2025-10-31
59 2025-11-12 158,028,925 -4,000 16.5775 953,274,910 2025-10-31
60 2025-11-11 158,032,925 -160,000 16.5779 953,274,910 2025-10-31
61 2025-11-10 158,192,925 0 16.5947 953,274,910 2025-10-31
62 2025-11-07 158,192,925 0 16.5947 953,274,910 2025-10-31
63 2025-11-06 158,192,925 0 16.5947 953,274,910 2025-10-31
64 2025-11-05 158,192,925 0 16.5947 953,274,910 2025-10-31
65 2025-11-04 158,192,925 0 16.5947 953,274,910 2025-10-31
66 2025-11-03 158,192,925 -8,000 16.5947 953,274,910 2025-10-31
67 2025-10-31 158,200,925 -242,000 16.5955 953,274,910 2025-10-31
68 2025-10-30 158,442,925 0 16.6209 953,274,910 2025-09-30
69 2025-10-28 158,442,925 2,000 16.6209 953,274,910 2025-09-30
70 2025-10-27 158,440,925 0 16.6207 953,274,910 2025-09-30
71 2025-10-24 158,440,925 -200,000 16.6207 953,274,910 2025-09-30
72 2025-10-23 158,640,925 -252,000 16.6417 953,274,910 2025-09-30
73 2025-10-22 158,892,925 -158,000 16.6681 953,274,910 2025-09-30
74 2025-10-21 159,050,925 112,000 16.6847 953,274,910 2025-09-30
75 2025-10-20 158,938,925 -150,000 16.6729 953,274,910 2025-09-30
76 2025-10-17 159,088,925 -12,000 16.6887 953,274,910 2025-09-30
77 2025-10-16 159,100,925 0 16.6899 953,274,910 2025-09-30
78 2025-10-15 159,100,925 0 16.6899 953,274,910 2025-09-30
79 2025-10-14 159,100,925 0 16.6899 953,274,910 2025-09-30
80 2025-10-13 159,100,925 0 16.6899 953,274,910 2025-09-30
81 2025-10-10 159,100,925 28,000 16.6899 953,274,910 2025-09-30
82 2025-10-09 159,072,925 -2,000 16.6870 953,274,910 2025-09-30
83 2025-10-08 159,074,925 -2,000 16.6872 953,274,910 2025-09-30
84 2025-10-06 159,076,925 -1,000 16.6874 953,274,910 2025-09-30
85 2025-10-03 159,077,925 -534,000 16.6875 953,274,910 2025-09-30
86 2025-10-02 159,611,925 0 16.7435 953,274,910 2025-09-30
87 2025-09-30 159,611,925 2,000 16.7435 953,274,910 2025-09-30
88 2025-09-29 159,609,925 -174,000 16.7433 953,274,910 2025-08-31
89 2025-09-26 159,783,925 0 16.7616 953,274,910 2025-08-31
90 2025-09-25 159,783,925 0 16.7616 953,274,910 2025-08-31
91 2025-09-24 159,783,925 0 16.7616 953,274,910 2025-08-31
92 2025-09-23 159,783,925 0 16.7616 953,274,910 2025-08-31
93 2025-09-22 159,783,925 0 16.7616 953,274,910 2025-08-31
94 2025-09-19 159,783,925 -270,000 16.7616 953,274,910 2025-08-31
95 2025-09-18 160,053,925 0 16.7899 953,274,910 2025-08-31
96 2025-09-17 160,053,925 0 16.7899 953,274,910 2025-08-31
97 2025-09-16 160,053,925 0 16.7899 953,274,910 2025-08-31
98 2025-09-15 160,053,925 -8,000 16.7899 953,274,910 2025-08-31
99 2025-09-12 160,061,925 0 16.7907 953,274,910 2025-08-31
100 2025-09-11 160,061,925 -2,000 16.7907 953,274,910 2025-08-31
101 2025-09-10 160,063,925 0 16.7910 953,274,910 2025-08-31
102 2025-09-09 160,063,925 0 16.7910 953,274,910 2025-08-31
103 2025-09-08 160,063,925 -92,000 16.7910 953,274,910 2025-08-31
104 2025-09-05 160,155,925 0 16.8006 953,274,910 2025-08-31
105 2025-09-04 160,155,925 8,000 16.8006 953,274,910 2025-08-31
106 2025-09-03 160,147,925 0 16.7998 953,274,910 2025-08-31
107 2025-09-02 160,147,925 98,000 16.7998 953,274,910 2025-08-31
108 2025-09-01 160,049,925 0 16.7895 953,274,910 2025-08-31
109 2025-08-29 160,049,925 0 16.7895 953,274,910 2025-07-31
110 2025-08-28 160,049,925 0 16.7895 953,274,910 2025-07-31
111 2025-08-27 160,049,925 0 16.7895 953,274,910 2025-07-31
112 2025-08-26 160,049,925 0 16.7895 953,274,910 2025-07-31
113 2025-08-25 160,049,925 0 16.7895 953,274,910 2025-07-31
114 2025-08-22 160,049,925 0 16.7895 953,274,910 2025-07-31
115 2025-08-21 160,049,925 0 16.7895 953,274,910 2025-07-31
116 2025-08-20 160,049,925 0 16.7895 953,274,910 2025-07-31
117 2025-08-19 160,049,925 0 16.7895 953,274,910 2025-07-31
118 2025-08-18 160,049,925 0 16.7895 953,274,910 2025-07-31
119 2025-08-15 160,049,925 0 16.7895 953,274,910 2025-07-31
120 2025-08-14 160,049,925 0 16.7895 953,274,910 2025-07-31
121 2025-08-13 160,049,925 0 16.7895 953,274,910 2025-07-31
122 2025-08-12 160,049,925 0 16.7895 953,274,910 2025-07-31
123 2025-08-11 160,049,925 0 16.7895 953,274,910 2025-07-31
124 2025-08-08 160,049,925 0 16.7895 953,274,910 2025-07-31
125 2025-08-07 160,049,925 -2,000 16.7895 953,274,910 2025-07-31
126 2025-08-06 160,051,925 -78,000 16.7897 953,274,910 2025-07-31
127 2025-08-05 160,129,925 0 16.7979 953,274,910 2025-07-31
128 2025-08-04 160,129,925 100,000 16.7979 953,274,910 2025-07-31
129 2025-08-01 160,029,925 -40,000 16.7874 953,274,910 2025-07-31
130 2025-07-31 160,069,925 -8,000 16.7916 953,274,910 2025-07-31
131 2025-07-30 160,077,925 0 16.7924 953,274,910 2025-06-30
132 2025-07-29 160,077,925 0 16.7924 953,274,910 2025-06-30
133 2025-07-28 160,077,925 0 16.7924 953,274,910 2025-06-30
134 2025-07-25 160,077,925 0 16.7924 953,274,910 2025-06-30
135 2025-07-24 160,077,925 0 16.7924 953,274,910 2025-06-30
136 2025-07-23 160,077,925 0 16.7924 953,274,910 2025-06-30
137 2025-07-22 160,077,925 0 16.7924 953,274,910 2025-06-30
138 2025-07-21 160,077,925 0 16.7924 953,274,910 2025-06-30
139 2025-07-18 160,077,925 0 16.7924 953,274,910 2025-06-30
140 2025-07-17 160,077,925 0 16.7924 953,274,910 2025-06-30
141 2025-07-16 160,077,925 0 16.7924 953,274,910 2025-06-30
142 2025-07-15 160,077,925 -88,000 16.7924 953,274,910 2025-06-30
143 2025-07-14 160,165,925 0 16.8017 953,274,910 2025-06-30
144 2025-07-11 160,165,925 0 16.8017 953,274,910 2025-06-30
145 2025-07-10 160,165,925 42,000 16.8017 953,274,910 2025-06-30
146 2025-07-09 160,123,925 0 16.7972 953,274,910 2025-06-30
147 2025-07-08 160,123,925 0 16.7972 953,274,910 2025-06-30
148 2025-07-07 160,123,925 0 16.7972 953,274,910 2025-06-30
149 2025-07-04 160,123,925 0 16.7972 953,274,910 2025-06-30
150 2025-07-03 160,123,925 0 16.7972 953,274,910 2025-06-30
151 2025-07-02 160,123,925 -32,000 16.7972 953,274,910 2025-06-30
152 2025-06-30 160,155,925 0 16.8006 953,274,910 2025-06-30
153 2025-06-27 160,155,925 0 16.8006 953,274,910 2025-05-31
154 2025-06-26 160,155,925 0 16.8006 953,274,910 2025-05-31
155 2025-06-25 160,155,925 0 16.8006 953,274,910 2025-05-31
156 2025-06-24 160,155,925 0 16.8006 953,274,910 2025-05-31
157 2025-06-23 160,155,925 0 16.8006 953,274,910 2025-05-31
158 2025-06-20 160,155,925 0 16.8006 953,274,910 2025-05-31
159 2025-06-19 160,155,925 0 16.8006 953,274,910 2025-05-31
160 2025-06-18 160,155,925 0 16.8006 953,274,910 2025-05-31
161 2025-06-17 160,155,925 0 16.8006 953,274,910 2025-05-31
162 2025-06-16 160,155,925 0 16.8006 953,274,910 2025-05-31
163 2025-06-13 160,155,925 4,000 16.8006 953,274,910 2025-05-31
164 2025-06-12 160,151,925 0 16.8002 953,274,910 2025-05-31
165 2025-06-11 160,151,925 0 16.8002 953,274,910 2025-05-31
166 2025-06-10 160,151,925 0 16.8002 953,274,910 2025-05-31
167 2025-06-09 160,151,925 0 16.8002 953,274,910 2025-05-31
168 2025-06-06 160,151,925 0 16.8002 953,274,910 2025-05-31
169 2025-06-05 160,151,925 0 16.8002 953,274,910 2025-05-31
170 2025-06-04 160,151,925 0 16.8002 953,274,910 2025-05-31
171 2025-06-03 160,151,925 0 16.8002 953,274,910 2025-05-31
172 2025-06-02 160,151,925 0 16.8002 953,274,910 2025-05-31
173 2025-05-30 160,151,925 0 16.8002 953,274,910 2025-04-30
174 2025-05-29 160,151,925 0 16.8002 953,274,910 2025-04-30
175 2025-05-28 160,151,925 0 16.8002 953,274,910 2025-04-30
176 2025-05-27 160,151,925 0 16.8002 953,274,910 2025-04-30
177 2025-05-26 160,151,925 0 16.8002 953,274,910 2025-04-30
178 2025-05-23 160,151,925 0 16.8002 953,274,910 2025-04-30
179 2025-05-22 160,151,925 -18,000 16.8002 953,274,910 2025-04-30
180 2025-05-21 160,169,925 0 16.8021 953,274,910 2025-04-30
181 2025-05-20 160,169,925 0 16.8021 953,274,910 2025-04-30
182 2025-05-19 160,169,925 0 16.8021 953,274,910 2025-04-30
183 2025-05-16 160,169,925 -12,000 16.8021 953,274,910 2025-04-30
184 2025-05-15 160,181,925 -22,000 16.8033 953,274,910 2025-04-30
185 2025-05-14 160,203,925 -2,000 16.8056 953,274,910 2025-04-30
186 2025-05-13 160,205,925 0 16.8058 953,274,910 2025-04-30
187 2025-05-12 160,205,925 -52,000 16.8058 953,274,910 2025-04-30
188 2025-05-09 160,257,925 40,000 16.8113 953,274,910 2025-04-30
189 2025-05-08 160,217,925 0 16.8071 953,274,910 2025-04-30
190 2025-05-07 160,217,925 0 16.8071 953,274,910 2025-04-30
191 2025-05-06 160,217,925 0 16.8071 953,274,910 2025-04-30
192 2025-05-02 160,217,925 0 16.8071 953,274,910 2025-04-30
193 2025-04-30 160,217,925 0 16.8071 953,274,910 2025-04-30
194 2025-04-29 160,217,925 0 16.8071 953,274,910 2025-03-31
195 2025-04-28 160,217,925 0 16.8071 953,274,910 2025-03-31
196 2025-04-25 160,217,925 0 16.8071 953,274,910 2025-03-31
197 2025-04-24 160,217,925 0 16.8071 953,274,910 2025-03-31
198 2025-04-23 160,217,925 0 16.8071 953,274,910 2025-03-31
199 2025-04-22 160,217,925 0 16.8071 953,274,910 2025-03-31
200 2025-04-17 160,217,925 0 16.8071 953,274,910 2025-03-31
201 2025-04-16 160,217,925 0 16.8071 953,274,910 2025-03-31
202 2025-04-15 160,217,925 0 16.8071 953,274,910 2025-03-31
203 2025-04-14 160,217,925 0 16.8071 953,274,910 2025-03-31
204 2025-04-11 160,217,925 0 16.8071 953,274,910 2025-03-31
205 2025-04-10 160,217,925 0 16.8071 953,274,910 2025-03-31
206 2025-04-09 160,217,925 0 16.8071 953,274,910 2025-03-31
207 2025-04-08 160,217,925 0 16.8071 953,274,910 2025-03-31
208 2025-04-07 160,217,925 0 16.8071 953,274,910 2025-03-31
209 2025-04-03 160,217,925 0 16.8071 953,274,910 2025-03-31
210 2025-04-02 160,217,925 0 16.8071 953,274,910 2025-03-31
211 2025-04-01 160,217,925 0 16.8071 953,274,910 2025-03-31
212 2025-03-31 160,217,925 0 16.8071 953,274,910 2025-03-31
213 2025-03-28 160,217,925 0 16.8071 953,274,910 2025-02-28
214 2025-03-27 160,217,925 0 16.8071 953,274,910 2025-02-28
215 2025-03-26 160,217,925 0 16.8071 953,274,910 2025-02-28
216 2025-03-25 160,217,925 0 16.8071 953,274,910 2025-02-28
217 2025-03-24 160,217,925 0 16.8071 953,274,910 2025-02-28
218 2025-03-21 160,217,925 0 16.8071 953,274,910 2025-02-28
219 2025-03-20 160,217,925 40,000 16.8071 953,274,910 2025-02-28
220 2025-03-19 160,177,925 0 16.8029 953,274,910 2025-02-28
221 2025-03-18 160,177,925 0 16.8029 953,274,910 2025-02-28
222 2025-03-17 160,177,925 0 16.8029 953,274,910 2025-02-28
223 2025-03-14 160,177,925 4,000 16.8029 953,274,910 2025-02-28
224 2025-03-13 160,173,925 -16,000 16.8025 953,274,910 2025-02-28
225 2025-03-12 160,189,925 0 16.8042 953,274,910 2025-02-28
226 2025-03-11 160,189,925 10,000 16.8042 953,274,910 2025-02-28
227 2025-03-10 160,179,925 0 16.8031 953,274,910 2025-02-28
228 2025-03-07 160,179,925 0 16.8031 953,274,910 2025-02-28
229 2025-03-06 160,179,925 0 16.8031 953,274,910 2025-02-28
230 2025-03-05 160,179,925 -2,000 16.8031 953,274,910 2025-02-28
231 2025-03-04 160,181,925 -40,000 16.8033 953,274,910 2025-02-28
232 2025-03-03 160,221,925 0 16.8075 953,274,910 2025-02-28
233 2025-02-28 160,221,925 -62,000 16.8075 953,274,910 2025-02-28
234 2025-02-27 160,283,925 0 16.8140 953,274,910 2025-01-31
235 2025-02-26 160,283,925 24,000 16.8140 953,274,910 2025-01-31
236 2025-02-25 160,259,925 -12,000 16.8115 953,274,910 2025-01-31
237 2025-02-24 160,271,925 -30,000 16.8128 953,274,910 2025-01-31
238 2025-02-21 160,301,925 2,000 16.8159 953,274,910 2025-01-31
239 2025-02-20 160,299,925 -114,000 16.8157 953,274,910 2025-01-31
240 2025-02-19 160,413,925 0 16.8277 953,274,910 2025-01-31
241 2025-02-18 160,413,925 0 16.8277 953,274,910 2025-01-31
242 2025-02-17 160,413,925 -20,000 16.8277 953,274,910 2025-01-31
243 2025-02-14 160,433,925 0 16.8298 953,274,910 2025-01-31
244 2025-02-13 160,433,925 0 16.8298 953,274,910 2025-01-31
245 2025-02-12 160,433,925 -2,000 16.8298 953,274,910 2025-01-31
246 2025-02-11 160,435,925 -2,000 16.8300 953,274,910 2025-01-31
247 2025-02-10 160,437,925 -6,000 16.8302 953,274,910 2025-01-31
248 2025-02-07 160,443,925 110,000 16.8308 953,274,910 2025-01-31
249 2025-02-06 160,333,925 0 16.8193 953,274,910 2025-01-31
250 2025-02-05 160,333,925 200,000 16.8193 953,274,910 2025-01-31
251 2025-02-04 160,133,925 0 16.7983 953,274,910 2025-01-31
252 2025-02-03 160,133,925 0 16.7983 953,274,910 2025-01-31
253 2025-01-28 160,133,925 0 16.7983 953,274,910 2024-12-31
254 2025-01-27 160,133,925 0 16.7983 953,274,910 2024-12-31
255 2025-01-24 160,133,925 0 16.7983 953,274,910 2024-12-31
256 2025-01-23 160,133,925 0 16.7983 953,274,910 2024-12-31
257 2025-01-22 160,133,925 0 16.7983 953,274,910 2024-12-31
258 2025-01-21 160,133,925 0 16.7983 953,274,910 2024-12-31
259 2025-01-20 160,133,925 0 16.7983 953,274,910 2024-12-31
260 2025-01-17 160,133,925 0 16.7983 953,274,910 2024-12-31
261 2025-01-16 160,133,925 0 16.7983 953,274,910 2024-12-31
262 2025-01-15 160,133,925 0 16.7983 953,274,910 2024-12-31
263 2025-01-14 160,133,925 0 16.7983 953,274,910 2024-12-31
264 2025-01-13 160,133,925 0 16.7983 953,274,910 2024-12-31
265 2025-01-10 160,133,925 0 16.7983 953,274,910 2024-12-31
266 2025-01-09 160,133,925 0 16.7983 953,274,910 2024-12-31
267 2025-01-08 160,133,925 -86,000 16.7983 953,274,910 2024-12-31
268 2025-01-07 160,219,925 0 16.8073 953,274,910 2024-12-31
269 2025-01-06 160,219,925 -50,000 16.8073 953,274,910 2024-12-31
270 2025-01-03 160,269,925 0 16.8126 953,274,910 2024-12-31
271 2025-01-02 160,269,925 0 16.8126 953,274,910 2024-12-31
272 2024-12-31 160,269,925 0 16.8126 953,274,910 2024-12-31
273 2024-12-30 160,269,925 0 16.8126 953,274,910 2024-11-30
274 2024-12-27 160,269,925 0 16.8126 953,274,910 2024-11-30
275 2024-12-24 160,269,925 0 16.8126 953,274,910 2024-11-30
276 2024-12-23 160,269,925 0 16.8126 953,274,910 2024-11-30
277 2024-12-20 160,269,925 0 16.8126 953,274,910 2024-11-30
278 2024-12-19 160,269,925 0 16.8126 953,274,910 2024-11-30
279 2024-12-18 160,269,925 0 16.8126 953,274,910 2024-11-30
280 2024-12-17 160,269,925 0 16.8126 953,274,910 2024-11-30
281 2024-12-16 160,269,925 -18,000 16.8126 953,274,910 2024-11-30
282 2024-12-13 160,287,925 0 16.8144 953,274,910 2024-11-30
283 2024-12-12 160,287,925 -2,000 16.8144 953,274,910 2024-11-30
284 2024-12-11 160,289,925 0 16.8147 953,274,910 2024-11-30
285 2024-12-10 160,289,925 0 16.8147 953,274,910 2024-11-30
286 2024-12-09 160,289,925 0 16.8147 953,274,910 2024-11-30
287 2024-12-06 160,289,925 0 16.8147 953,274,910 2024-11-30
288 2024-12-05 160,289,925 0 16.8147 953,274,910 2024-11-30
289 2024-12-04 160,289,925 0 16.8147 953,274,910 2024-11-30
290 2024-12-03 160,289,925 0 16.8147 953,274,910 2024-11-30
291 2024-12-02 160,289,925 0 16.8147 953,274,910 2024-11-30
292 2024-11-29 160,289,925 0 16.8147 953,274,910 2024-11-25
293 2024-11-28 160,289,925 98,000 16.8147 953,274,910 2024-11-25
294 2024-11-27 160,191,925 0 16.8044 953,274,910 2024-11-25
295 2024-11-26 160,191,925 130,000 16.8044 953,274,910 2024-11-25
296 2024-11-25 160,061,925 64,000 16.7907 953,274,910 2024-11-25
297 2024-11-22 159,997,925 0 16.7840 953,274,910 2024-11-18
298 2024-11-21 159,997,925 -18,000 16.7840 953,274,910 2024-11-18
299 2024-11-20 160,015,925 0 16.7859 953,274,910 2024-11-18
300 2024-11-19 160,015,925 0 16.7859 953,274,910 2024-11-18
301 2024-11-18 160,015,925 -42,000 16.7859 953,274,910 2024-11-18
302 2024-11-15 160,057,925 122,000 17.9181 893,274,910 2024-10-31
303 2024-11-14 159,935,925 266,000 17.9044 893,274,910 2024-10-31
304 2024-11-13 159,669,925 0 17.8747 893,274,910 2024-10-31
305 2024-11-12 159,669,925 296,000 17.8747 893,274,910 2024-10-31
306 2024-11-11 159,373,925 -2,000 17.8415 893,274,910 2024-10-31
307 2024-11-08 159,375,925 0 17.8418 893,274,910 2024-10-31
308 2024-11-07 159,375,925 -2,000 17.8418 893,274,910 2024-10-31
309 2024-11-06 159,377,925 -2,000 17.8420 893,274,910 2024-10-31
310 2024-11-05 159,379,925 -2,000 17.8422 893,274,910 2024-10-31
311 2024-11-04 159,381,925 -6,000 17.8424 893,274,910 2024-10-31
312 2024-11-01 159,387,925 0 17.8431 893,274,910 2024-10-31
313 2024-10-31 159,387,925 0 17.8431 893,274,910 2024-10-31
314 2024-10-30 159,387,925 -2,000 17.8431 893,274,910 2024-09-30
315 2024-10-29 159,389,925 0 17.8433 893,274,910 2024-09-30
316 2024-10-28 159,389,925 -48,000 17.8433 893,274,910 2024-09-30
317 2024-10-25 159,437,925 0 17.8487 893,274,910 2024-09-30
318 2024-10-24 159,437,925 -92,000 17.8487 893,274,910 2024-09-30
319 2024-10-23 159,529,925 -14,000 17.8590 893,274,910 2024-09-30
320 2024-10-22 159,543,925 0 17.8606 893,274,910 2024-09-30
321 2024-10-21 159,543,925 0 17.8606 893,274,910 2024-09-30
322 2024-10-18 159,543,925 0 17.8606 893,274,910 2024-09-30
323 2024-10-17 159,543,925 22,000 17.8606 893,274,910 2024-09-30
324 2024-10-16 159,521,925 140,000 17.8581 893,274,910 2024-09-30
325 2024-10-15 159,381,925 0 17.8424 893,274,910 2024-09-30
326 2024-10-14 159,381,925 0 17.8424 893,274,910 2024-09-30
327 2024-10-10 159,381,925 160,000 17.8424 893,274,910 2024-09-30
328 2024-10-09 159,221,925 36,000 17.8245 893,274,910 2024-09-30
329 2024-10-08 159,185,925 -840,000 17.8205 893,274,910 2024-09-30
330 2024-10-07 160,025,925 42,000 17.9145 893,274,910 2024-09-30
331 2024-10-04 159,983,925 124,000 17.9098 893,274,910 2024-09-30
332 2024-10-03 159,859,925 10,000 17.8959 893,274,910 2024-09-30
333 2024-10-02 159,849,925 856,000 17.8948 893,274,910 2024-09-30
334 2024-09-30 158,993,925 520,000 17.7990 893,274,910 2024-09-30
335 2024-09-27 158,473,925 468,000 17.7408 893,274,910 2024-08-31
336 2024-09-26 158,005,925 476,000 17.6884 893,274,910 2024-08-31
337 2024-09-25 157,529,925 540,000 17.6351 893,274,910 2024-08-31
338 2024-09-24 156,989,925 130,000 17.5746 893,274,910 2024-08-31
339 2024-09-23 156,859,925 400,000 17.5601 893,274,910 2024-08-31
340 2024-09-20 156,459,925 0 17.5153 893,274,910 2024-08-31
341 2024-09-19 156,459,925 6,000 17.5153 893,274,910 2024-08-31
342 2024-09-17 156,453,925 -20,000 17.5146 893,274,910 2024-08-31
343 2024-09-16 156,473,925 80,000 17.5169 893,274,910 2024-08-31
344 2024-09-13 156,393,925 580,000 17.5079 893,274,910 2024-08-31
345 2024-09-12 155,813,925 2,000 17.4430 893,274,910 2024-08-31
346 2024-09-11 155,811,925 202,000 17.4428 893,274,910 2024-08-31
347 2024-09-10 155,609,925 152,000 17.4202 893,274,910 2024-08-31
348 2024-09-09 155,457,925 20,000 17.4031 893,274,910 2024-08-31
349 2024-09-05 155,437,925 -2,000 17.4009 893,274,910 2024-08-31
350 2024-09-04 155,439,925 130,000 17.4011 893,274,910 2024-08-31
351 2024-09-03 155,309,925 0 17.3866 893,274,910 2024-08-31
352 2024-09-02 155,309,925 2,000 17.3866 893,274,910 2024-08-31
353 2024-08-30 155,307,925 0 17.3864 893,274,910 2024-07-31
354 2024-08-29 155,307,925 -12,000 17.3864 893,274,910 2024-07-31
355 2024-08-28 155,319,925 244,000 17.3877 893,274,910 2024-07-31
356 2024-08-27 155,075,925 40,000 17.3604 893,274,910 2024-07-31
357 2024-08-26 155,035,925 178,000 17.3559 893,274,910 2024-07-31
358 2024-08-23 154,857,925 0 17.3360 893,274,910 2024-07-31
359 2024-08-22 154,857,925 570,000 17.3360 893,274,910 2024-07-31
360 2024-08-21 154,287,925 116,000 17.2722 893,274,910 2024-07-31
361 2024-08-20 154,171,925 204,000 17.2592 893,274,910 2024-07-31
362 2024-08-19 153,967,925 700,000 17.2363 893,274,910 2024-07-31
363 2024-08-16 153,267,925 662,000 17.1580 893,274,910 2024-07-31
364 2024-08-15 152,605,925 60,000 17.0839 893,274,910 2024-07-31
365 2024-08-14 152,545,925 560,000 17.0772 893,274,910 2024-07-31
366 2024-08-13 151,985,925 174,000 17.0145 893,274,910 2024-07-31
367 2024-08-12 151,811,925 392,000 16.9950 893,274,910 2024-07-31
368 2024-08-09 151,419,925 622,000 16.9511 893,274,910 2024-07-31
369 2024-08-08 150,797,925 2,000 16.8815 893,274,910 2024-07-31
370 2024-08-07 150,795,925 424,000 16.8812 893,274,910 2024-07-31
371 2024-08-06 150,371,925 246,000 16.8338 893,274,910 2024-07-31
372 2024-08-05 150,125,925 192,000 16.8062 893,274,910 2024-07-31
373 2024-08-02 149,933,925 214,000 16.7847 893,274,910 2024-07-31
374 2024-08-01 149,719,925 20,000 16.7608 893,274,910 2024-07-31
375 2024-07-31 149,699,925 -18,000 16.7586 893,274,910 2024-07-31
376 2024-07-30 149,717,925 0 16.7606 893,274,910 2024-06-30
377 2024-07-29 149,717,925 8,000 16.7606 893,274,910 2024-06-30
378 2024-07-26 149,709,925 550,000 16.7597 893,274,910 2024-06-30
379 2024-07-25 149,159,925 88,000 16.6981 893,274,910 2024-06-30
380 2024-07-24 149,071,925 66,000 16.6882 893,274,910 2024-06-30
381 2024-07-23 149,005,925 70,000 16.6809 893,274,910 2024-06-30
382 2024-07-22 148,935,925 0 16.6730 893,274,910 2024-06-30
383 2024-07-19 148,935,925 0 16.6730 893,274,910 2024-06-30
384 2024-07-18 148,935,925 -192,000 16.6730 893,274,910 2024-06-30
385 2024-07-17 149,127,925 138,000 16.6945 893,274,910 2024-06-30
386 2024-07-16 148,989,925 54,000 16.6791 893,274,910 2024-06-30
387 2024-07-15 148,935,925 42,000 16.6730 893,274,910 2024-06-30
388 2024-07-12 148,893,925 0 16.6683 893,274,910 2024-06-30
389 2024-07-11 148,893,925 40,000 16.6683 893,274,910 2024-06-30
390 2024-07-10 148,853,925 0 16.6638 893,274,910 2024-06-30
391 2024-07-09 148,853,925 0 16.6638 893,274,910 2024-06-30
392 2024-07-08 148,853,925 0 16.6638 893,274,910 2024-06-30
393 2024-07-05 148,853,925 0 16.6638 893,274,910 2024-06-30
394 2024-07-04 148,853,925 0 16.6638 893,274,910 2024-06-30
395 2024-07-03 148,853,925 0 16.6638 893,274,910 2024-06-30
396 2024-07-02 148,853,925 0 16.6638 893,274,910 2024-06-30
397 2024-06-28 148,853,925 0 16.6638 893,274,910 2024-05-31
398 2024-06-27 148,853,925 -446,000 16.6638 893,274,910 2024-05-31
399 2024-06-26 149,299,925 0 16.7138 893,274,910 2024-05-31
400 2024-06-25 149,299,925 0 16.7138 893,274,910 2024-05-31
401 2024-06-24 149,299,925 0 16.7138 893,274,910 2024-05-31
402 2024-06-21 149,299,925 0 16.7138 893,274,910 2024-05-31
403 2024-06-20 149,299,925 0 16.7138 893,274,910 2024-05-31
404 2024-06-19 149,299,925 0 16.7138 893,274,910 2024-05-31
405 2024-06-18 149,299,925 -10,000 16.7138 893,274,910 2024-05-31
406 2024-06-17 149,309,925 0 16.7149 893,274,910 2024-05-31
407 2024-06-14 149,309,925 0 16.7149 893,274,910 2024-05-31
408 2024-06-13 149,309,925 0 16.7149 893,274,910 2024-05-31
409 2024-06-12 149,309,925 0 16.7149 893,274,910 2024-05-31
410 2024-06-11 149,309,925 0 16.7149 893,274,910 2024-05-31
411 2024-06-07 149,309,925 0 16.7149 893,274,910 2024-05-31
412 2024-06-06 149,309,925 0 16.7149 893,274,910 2024-05-31
413 2024-06-05 149,309,925 0 16.7149 893,274,910 2024-05-31
414 2024-06-04 149,309,925 0 16.7149 893,274,910 2024-05-31
415 2024-06-03 149,309,925 -52,000 16.7149 893,274,910 2024-05-31
416 2024-05-31 149,361,925 0 16.7207 893,274,910 2024-05-31
417 2024-05-30 149,361,925 0 16.7207 893,274,910 2024-04-30
418 2024-05-29 149,361,925 0 16.7207 893,274,910 2024-04-30
419 2024-05-28 149,361,925 -16,000 16.7207 893,274,910 2024-04-30
420 2024-05-27 149,377,925 44,000 16.7225 893,274,910 2024-04-30
421 2024-05-24 149,333,925 -60,000 16.7176 893,274,910 2024-04-30
422 2024-05-23 149,393,925 2,000 16.7243 893,274,910 2024-04-30
423 2024-05-22 149,391,925 2,000 16.7241 893,274,910 2024-04-30
424 2024-05-21 149,389,925 538,000 16.7238 893,274,910 2024-04-30
425 2024-05-20 148,851,925 678,000 16.6636 893,274,910 2024-04-30
426 2024-05-17 148,173,925 -34,000 16.5877 893,274,910 2024-04-30
427 2024-05-16 148,207,925 -56,000 16.5915 893,274,910 2024-04-30
428 2024-05-14 148,263,925 -72,000 16.5978 893,274,910 2024-04-30
429 2024-05-13 148,335,925 64,000 16.6059 893,274,910 2024-04-30
430 2024-05-10 148,271,925 14,000 16.5987 893,274,910 2024-04-30
431 2024-05-09 148,257,925 0 16.5971 893,274,910 2024-04-30
432 2024-05-08 148,257,925 -4,000 16.5971 893,274,910 2024-04-30
433 2024-05-07 148,261,925 0 16.5976 893,274,910 2024-04-30
434 2024-05-06 148,261,925 0 16.5976 893,274,910 2024-04-30
435 2024-05-03 148,261,925 0 16.5976 893,274,910 2024-04-30
436 2024-05-02 148,261,925 0 16.5976 893,274,910 2024-04-30
437 2024-04-30 148,261,925 0 16.5976 893,274,910 2024-04-30
438 2024-04-29 148,261,925 0 16.5976 893,274,910 2024-03-31
439 2024-04-26 148,261,925 0 16.5976 893,274,910 2024-03-31
440 2024-04-25 148,261,925 0 16.5976 893,274,910 2024-03-31
441 2024-04-24 148,261,925 0 16.5976 893,274,910 2024-03-31
442 2024-04-23 148,261,925 0 16.5976 893,274,910 2024-03-31
443 2024-04-22 148,261,925 0 16.5976 893,274,910 2024-03-31
444 2024-04-19 148,261,925 0 16.5976 893,274,910 2024-03-31
445 2024-04-18 148,261,925 0 16.5976 893,274,910 2024-03-31
446 2024-04-17 148,261,925 0 16.5976 893,274,910 2024-03-31
447 2024-04-16 148,261,925 0 16.5976 893,274,910 2024-03-31
448 2024-04-15 148,261,925 0 16.5976 893,274,910 2024-03-31
449 2024-04-12 148,261,925 0 16.5976 893,274,910 2024-03-31
450 2024-04-11 148,261,925 0 16.5976 893,274,910 2024-03-31
451 2024-04-10 148,261,925 0 16.5976 893,274,910 2024-03-31
452 2024-04-09 148,261,925 0 16.5976 893,274,910 2024-03-31
453 2024-04-08 148,261,925 0 16.5976 893,274,910 2024-03-31
454 2024-04-05 148,261,925 0 16.5976 893,274,910 2024-03-31
455 2024-04-03 148,261,925 0 16.5976 893,274,910 2024-03-31
456 2024-04-02 148,261,925 0 16.5976 893,274,910 2024-03-31
457 2024-03-28 148,261,925 0 16.5976 893,274,910 2024-02-29
458 2024-03-27 148,261,925 0 16.5976 893,274,910 2024-02-29
459 2024-03-26 148,261,925 0 16.5976 893,274,910 2024-02-29
460 2024-03-25 148,261,925 0 16.5976 893,274,910 2024-02-29
461 2024-03-22 148,261,925 0 16.5976 893,274,910 2024-02-29
462 2024-03-21 148,261,925 0 16.5976 893,274,910 2024-02-29
463 2024-03-20 148,261,925 30,000 16.5976 893,274,910 2024-02-29
464 2024-03-19 148,231,925 10,000 16.5942 893,274,910 2024-02-29
465 2024-03-18 148,221,925 0 16.5931 893,274,910 2024-02-29
466 2024-03-15 148,221,925 0 16.5931 893,274,910 2024-02-29
467 2024-03-14 148,221,925 0 16.5931 893,274,910 2024-02-29
468 2024-03-13 148,221,925 0 16.5931 893,274,910 2024-02-29
469 2024-03-12 148,221,925 0 16.5931 893,274,910 2024-02-29
470 2024-03-11 148,221,925 -48,000 16.5931 893,274,910 2024-02-29
471 2024-03-08 148,269,925 0 16.5985 893,274,910 2024-02-29
472 2024-03-07 148,269,925 0 16.5985 893,274,910 2024-02-29
473 2024-03-06 148,269,925 0 16.5985 893,274,910 2024-02-29
474 2024-03-05 148,269,925 0 16.5985 893,274,910 2024-02-29
475 2024-03-04 148,269,925 0 16.5985 893,274,910 2024-02-29
476 2024-03-01 148,269,925 0 16.5985 893,274,910 2024-02-29
477 2024-02-29 148,269,925 -8,000 16.5985 893,274,910 2024-02-29
478 2024-02-28 148,277,925 0 16.5994 893,274,910 2024-01-31
479 2024-02-27 148,277,925 0 16.5994 893,274,910 2024-01-31
480 2024-02-26 148,277,925 0 16.5994 893,274,910 2024-01-31
481 2024-02-23 148,277,925 76,000 16.5994 893,274,910 2024-01-31
482 2024-02-22 148,201,925 0 16.5909 893,274,910 2024-01-31
483 2024-02-21 148,201,925 0 16.5909 893,274,910 2024-01-31
484 2024-02-20 148,201,925 0 16.5909 893,274,910 2024-01-31
485 2024-02-19 148,201,925 0 16.5909 893,274,910 2024-01-31
486 2024-02-16 148,201,925 0 16.5909 893,274,910 2024-01-31
487 2024-02-15 148,201,925 0 16.5909 893,274,910 2024-01-31
488 2024-02-14 148,201,925 0 16.5909 893,274,910 2024-01-31
489 2024-02-09 148,201,925 0 16.5909 893,274,910 2024-01-31
490 2024-02-08 148,201,925 0 16.5909 893,274,910 2024-01-31
491 2024-02-07 148,201,925 0 16.5909 893,274,910 2024-01-31
492 2024-02-06 148,201,925 0 16.5909 893,274,910 2024-01-31
493 2024-02-05 148,201,925 0 16.5909 893,274,910 2024-01-31
494 2024-02-02 148,201,925 0 16.5909 893,274,910 2024-01-31
495 2024-02-01 148,201,925 0 16.5909 893,274,910 2024-01-31
496 2024-01-31 148,201,925 0 16.5909 893,274,910 2024-01-31
497 2024-01-30 148,201,925 -2,000 16.5909 893,274,910 2023-12-31
498 2024-01-29 148,203,925 0 16.5911 893,274,910 2023-12-31
499 2024-01-26 148,203,925 0 16.5911 893,274,910 2023-12-31
500 2024-01-25 148,203,925 0 16.5911 893,274,910 2023-12-31
501 2024-01-24 148,203,925 0 16.5911 893,274,910 2023-12-31
502 2024-01-23 148,203,925 0 16.5911 893,274,910 2023-12-31
503 2024-01-22 148,203,925 0 16.5911 893,274,910 2023-12-31
504 2024-01-19 148,203,925 0 16.5911 893,274,910 2023-12-31
505 2024-01-18 148,203,925 0 16.5911 893,274,910 2023-12-31
506 2024-01-17 148,203,925 0 16.5911 893,274,910 2023-12-31
507 2024-01-16 148,203,925 0 16.5911 893,274,910 2023-12-31
508 2024-01-15 148,203,925 0 16.5911 893,274,910 2023-12-31
509 2024-01-12 148,203,925 0 16.5911 893,274,910 2023-12-31
510 2024-01-11 148,203,925 0 16.5911 893,274,910 2023-12-31
511 2024-01-10 148,203,925 0 16.5911 893,274,910 2023-12-31
512 2024-01-09 148,203,925 0 16.5911 893,274,910 2023-12-31
513 2024-01-08 148,203,925 0 16.5911 893,274,910 2023-12-31
514 2024-01-05 148,203,925 0 16.5911 893,274,910 2023-12-31
515 2024-01-04 148,203,925 0 16.5911 893,274,910 2023-12-31
516 2024-01-03 148,203,925 -2,000 16.5911 893,274,910 2023-12-31
517 2024-01-02 148,205,925 -3,998,000 16.5913 893,274,910 2023-12-31
518 2023-12-29 152,203,925 0 17.0389 893,274,910 2023-11-30
519 2023-12-28 152,203,925 170,000 17.0389 893,274,910 2023-11-30
520 2023-12-27 152,033,925 0 17.0198 893,274,910 2023-11-30
521 2023-12-22 152,033,925 0 17.0198 893,274,910 2023-11-30
522 2023-12-21 152,033,925 0 17.0198 893,274,910 2023-11-30
523 2023-12-20 152,033,925 0 17.0198 893,274,910 2023-11-30
524 2023-12-19 152,033,925 0 17.0198 893,274,910 2023-11-30
525 2023-12-18 152,033,925 0 17.0198 893,274,910 2023-11-30
526 2023-12-15 152,033,925 0 17.0198 893,274,910 2023-11-30
527 2023-12-14 152,033,925 0 17.0198 893,274,910 2023-11-30
528 2023-12-13 152,033,925 0 17.0198 893,274,910 2023-11-30
529 2023-12-12 152,033,925 0 17.0198 893,274,910 2023-11-30
530 2023-12-11 152,033,925 42,000 17.0198 893,274,910 2023-11-30
531 2023-12-08 151,991,925 0 17.0151 893,274,910 2023-11-30
532 2023-12-07 151,991,925 0 17.0151 893,274,910 2023-11-30
533 2023-12-06 151,991,925 0 17.0151 893,274,910 2023-11-30
534 2023-12-05 151,991,925 -2,000 17.0151 893,274,910 2023-11-30
535 2023-12-04 151,993,925 0 17.0154 893,274,910 2023-11-30
536 2023-12-01 151,993,925 0 17.0154 893,274,910 2023-11-30
537 2023-11-30 151,993,925 8,000 17.0154 893,274,910 2023-11-30
538 2023-11-29 151,985,925 0 17.0145 893,274,910 2023-10-31
539 2023-11-28 151,985,925 -2,000 17.0145 893,274,910 2023-10-31
540 2023-11-27 151,987,925 -2,000 17.0147 893,274,910 2023-10-31
541 2023-11-24 151,989,925 -2,000 17.0149 893,274,910 2023-10-31
542 2023-11-23 151,991,925 0 17.0151 893,274,910 2023-10-31
543 2023-11-22 151,991,925 0 17.0151 893,274,910 2023-10-31
544 2023-11-21 151,991,925 0 17.0151 893,274,910 2023-10-31
545 2023-11-20 151,991,925 0 17.0151 893,274,910 2023-10-31
546 2023-11-17 151,991,925 0 17.0151 893,274,910 2023-10-31
547 2023-11-16 151,991,925 2,000 17.0151 893,274,910 2023-10-31
548 2023-11-15 151,989,925 0 17.0149 893,274,910 2023-10-31
549 2023-11-14 151,989,925 -2,000 17.0149 893,274,910 2023-10-31
550 2023-11-13 151,991,925 0 17.0151 893,274,910 2023-10-31
551 2023-11-10 151,991,925 0 17.0151 893,274,910 2023-10-31
552 2023-11-09 151,991,925 0 17.0151 893,274,910 2023-10-31
553 2023-11-08 151,991,925 0 17.0151 893,274,910 2023-10-31
554 2023-11-07 151,991,925 0 17.0151 893,274,910 2023-10-31
555 2023-11-06 151,991,925 0 17.0151 893,274,910 2023-10-31
556 2023-11-03 151,991,925 0 17.0151 893,274,910 2023-10-31
557 2023-11-02 151,991,925 0 17.0151 893,274,910 2023-10-31
558 2023-11-01 151,991,925 0 17.0151 893,274,910 2023-10-31
559 2023-10-31 151,991,925 -2,000 17.0151 893,274,910 2023-10-31
560 2023-10-30 151,993,925 0 17.0154 893,274,910 2023-09-30
561 2023-10-27 151,993,925 0 17.0154 893,274,910 2023-09-30
562 2023-10-26 151,993,925 0 17.0154 893,274,910 2023-09-30
563 2023-10-25 151,993,925 0 17.0154 893,274,910 2023-09-30
564 2023-10-24 151,993,925 0 17.0154 893,274,910 2023-09-30
565 2023-10-20 151,993,925 0 17.0154 893,274,910 2023-09-30
566 2023-10-19 151,993,925 0 17.0154 893,274,910 2023-09-30
567 2023-10-18 151,993,925 0 17.0154 893,274,910 2023-09-30
568 2023-10-17 151,993,925 0 17.0154 893,274,910 2023-09-30
569 2023-10-16 151,993,925 0 17.0154 893,274,910 2023-09-30
570 2023-10-13 151,993,925 0 17.0154 893,274,910 2023-09-30
571 2023-10-12 151,993,925 0 17.0154 893,274,910 2023-09-30
572 2023-10-11 151,993,925 0 17.0154 893,274,910 2023-09-30
573 2023-10-10 151,993,925 0 17.0154 893,274,910 2023-09-30
574 2023-10-09 151,993,925 0 17.0154 893,274,910 2023-09-30
575 2023-10-06 151,993,925 0 17.0154 893,274,910 2023-09-30
576 2023-10-05 151,993,925 -72,000 17.0154 893,274,910 2023-09-30
577 2023-10-04 152,065,925 0 17.0234 893,274,910 2023-09-30
578 2023-10-03 152,065,925 0 17.0234 893,274,910 2023-09-30
579 2023-09-29 152,065,925 0 17.0234 893,274,910 2023-08-31
580 2023-09-28 152,065,925 40,000 17.0234 893,274,910 2023-08-31
581 2023-09-27 152,025,925 0 17.0189 893,274,910 2023-08-31
582 2023-09-26 152,025,925 0 17.0189 893,274,910 2023-08-31
583 2023-09-25 152,025,925 0 17.0189 893,274,910 2023-08-31
584 2023-09-22 152,025,925 20,000 17.0189 893,274,910 2023-08-31
585 2023-09-21 152,005,925 -188,000 17.0167 893,274,910 2023-08-31
586 2023-09-20 152,193,925 18,000 17.0377 893,274,910 2023-08-31
587 2023-09-19 152,175,925 0 17.0357 893,274,910 2023-08-31
588 2023-09-18 152,175,925 26,000 17.0357 893,274,910 2023-08-31
589 2023-09-15 152,149,925 -4,000 17.0328 893,274,910 2023-08-31
590 2023-09-14 152,153,925 -524,000 17.0333 893,274,910 2023-08-31
591 2023-09-13 152,677,925 0 17.0919 893,274,910 2023-08-31
592 2023-09-12 152,677,925 0 17.0919 893,274,910 2023-08-31
593 2023-09-11 152,677,925 0 17.0919 893,274,910 2023-08-31
594 2023-09-07 152,677,925 0 17.0919 893,274,910 2023-08-31
595 2023-09-06 152,677,925 0 17.0919 893,274,910 2023-08-31
596 2023-09-05 152,677,925 0 17.0919 893,274,910 2023-08-31
597 2023-09-04 152,677,925 0 17.0919 893,274,910 2023-08-31
598 2023-08-31 152,677,925 0 17.0919 893,274,910 2023-08-31
599 2023-08-30 152,677,925 -2,000 17.0919 893,274,910 2023-07-31
600 2023-08-29 152,679,925 0 17.0922 893,274,910 2023-07-31
601 2023-08-28 152,679,925 8,000 17.0922 893,274,910 2023-07-31
602 2023-08-25 152,671,925 0 17.0913 893,274,910 2023-07-31
603 2023-08-24 152,671,925 0 17.0913 893,274,910 2023-07-31
604 2023-08-23 152,671,925 -2,000 17.0913 893,274,910 2023-07-31
605 2023-08-22 152,673,925 0 17.0915 893,274,910 2023-07-31
606 2023-08-21 152,673,925 0 17.0915 893,274,910 2023-07-31
607 2023-08-18 152,673,925 0 17.0915 893,274,910 2023-07-31
608 2023-08-17 152,673,925 -16,000 17.0915 893,274,910 2023-07-31
609 2023-08-16 152,689,925 0 17.0933 893,274,910 2023-07-31
610 2023-08-15 152,689,925 0 17.0933 893,274,910 2023-07-31
611 2023-08-14 152,689,925 0 17.0933 893,274,910 2023-07-31
612 2023-08-11 152,689,925 60,000 17.0933 893,274,910 2023-07-31
613 2023-08-10 152,629,925 0 17.0866 893,274,910 2023-07-31
614 2023-08-09 152,629,925 0 17.0866 893,274,910 2023-07-31
615 2023-08-08 152,629,925 -40,000 17.0866 893,274,910 2023-07-31
616 2023-08-07 152,669,925 0 17.0910 893,274,910 2023-07-31
617 2023-08-04 152,669,925 -90,000 17.0910 893,274,910 2023-07-31
618 2023-08-03 152,759,925 -10,000 17.1011 893,274,910 2023-07-31
619 2023-08-02 152,769,925 2,000 17.1022 893,274,910 2023-07-31
620 2023-08-01 152,767,925 -168,000 17.1020 893,274,910 2023-07-31
621 2023-07-31 152,935,925 0 17.1208 893,274,910 2023-07-31
622 2023-07-28 152,935,925 -522,000 17.1208 893,274,910 2023-06-30
623 2023-07-27 153,457,925 -600,000 17.1792 893,274,910 2023-06-30
624 2023-07-26 154,057,925 -16,000 17.2464 893,274,910 2023-06-30
625 2023-07-25 154,073,925 -180,000 17.2482 893,274,910 2023-06-30
626 2023-07-24 154,253,925 0 17.2684 893,274,910 2023-06-30
627 2023-07-21 154,253,925 0 17.2684 893,274,910 2023-06-30
628 2023-07-20 154,253,925 -30,000 17.2684 893,274,910 2023-06-30
629 2023-07-19 154,283,925 0 17.2717 893,274,910 2023-06-30
630 2023-07-18 154,283,925 -208,000 17.2717 893,274,910 2023-06-30
631 2023-07-14 154,491,925 -12,000 17.2950 893,274,910 2023-06-30
632 2023-07-13 154,503,925 -434,000 17.2963 893,274,910 2023-06-30
633 2023-07-12 154,937,925 0 17.3449 893,274,910 2023-06-30
634 2023-07-11 154,937,925 0 17.3449 893,274,910 2023-06-30
635 2023-07-10 154,937,925 0 17.3449 893,274,910 2023-06-30
636 2023-07-07 154,937,925 -100,000 17.3449 893,274,910 2023-06-30
637 2023-07-06 155,037,925 0 17.3561 893,274,910 2023-06-30
638 2023-07-05 155,037,925 0 17.3561 893,274,910 2023-06-30
639 2023-07-04 155,037,925 0 17.3561 893,274,910 2023-06-30
640 2023-07-03 155,037,925 0 17.3561 893,274,910 2023-06-30
641 2023-06-30 155,037,925 0 17.3561 893,274,910 2023-06-30
642 2023-06-29 155,037,925 0 17.3561 893,274,910 2023-05-31
643 2023-06-28 155,037,925 2,000 17.3561 893,274,910 2023-05-31
644 2023-06-27 155,035,925 -8,000 17.3559 893,274,910 2023-05-31
645 2023-06-26 155,043,925 0 17.3568 893,274,910 2023-05-31
646 2023-06-23 155,043,925 0 17.3568 893,274,910 2023-05-31
647 2023-06-21 155,043,925 0 17.3568 893,274,910 2023-05-31
648 2023-06-20 155,043,925 0 17.3568 893,274,910 2023-05-31
649 2023-06-19 155,043,925 0 17.3568 893,274,910 2023-05-31
650 2023-06-16 155,043,925 -4,000 17.3568 893,274,910 2023-05-31
651 2023-06-15 155,047,925 0 17.3572 893,274,910 2023-05-31
652 2023-06-14 155,047,925 0 17.3572 893,274,910 2023-05-31
653 2023-06-13 155,047,925 0 17.3572 893,274,910 2023-05-31
654 2023-06-12 155,047,925 0 17.3572 893,274,910 2023-05-31
655 2023-06-09 155,047,925 0 17.3572 893,274,910 2023-05-31
656 2023-06-08 155,047,925 -4,000 17.3572 893,274,910 2023-05-31
657 2023-06-07 155,051,925 0 17.3577 893,274,910 2023-05-31
658 2023-06-06 155,051,925 2,000 17.3577 893,274,910 2023-05-31
659 2023-06-05 155,049,925 0 17.3575 893,274,910 2023-05-31
660 2023-06-02 155,049,925 -48,000 17.3575 893,274,910 2023-05-31
661 2023-06-01 155,097,925 0 17.3628 893,274,910 2023-05-31
662 2023-05-31 155,097,925 4,000 17.3628 893,274,910 2023-05-31
663 2023-05-30 155,093,925 4,000 17.3624 893,274,910 2023-04-30
664 2023-05-29 155,089,925 0 17.3619 893,274,910 2023-04-30
665 2023-05-25 155,089,925 0 17.3619 893,274,910 2023-04-30
666 2023-05-24 155,089,925 0 17.3619 893,274,910 2023-04-30
667 2023-05-23 155,089,925 0 17.3619 893,274,910 2023-04-30
668 2023-05-22 155,089,925 0 17.3619 893,274,910 2023-04-30
669 2023-05-19 155,089,925 0 17.3619 893,274,910 2023-04-30
670 2023-05-18 155,089,925 -2,000 17.3619 893,274,910 2023-04-30
671 2023-05-17 155,091,925 -26,000 17.3622 893,274,910 2023-04-30
672 2023-05-16 155,117,925 0 17.3651 893,274,910 2023-04-30
673 2023-05-15 155,117,925 2,000 17.3651 893,274,910 2023-04-30
674 2023-05-12 155,115,925 16,000 17.3649 893,274,910 2023-04-30
675 2023-05-11 155,099,925 -8,000 17.3631 893,274,910 2023-04-30
676 2023-05-10 155,107,925 -4,000 17.3640 893,274,910 2023-04-30
677 2023-05-09 155,111,925 28,000 17.3644 893,274,910 2023-04-30
678 2023-05-08 155,083,925 12,000 17.3613 893,274,910 2023-04-30
679 2023-05-05 155,071,925 0 17.3599 893,274,910 2023-04-30
680 2023-05-04 155,071,925 12,000 17.3599 893,274,910 2023-04-30
681 2023-05-03 155,059,925 30,000 17.3586 893,274,910 2023-04-30
682 2023-05-02 155,029,925 32,000 17.3552 893,274,910 2023-04-30
683 2023-04-28 154,997,925 0 17.3516 893,274,910 2023-03-31
684 2023-04-27 154,997,925 224,000 17.3516 893,274,910 2023-03-31
685 2023-04-26 154,773,925 0 17.3266 893,274,910 2023-03-31
686 2023-04-25 154,773,925 224,000 17.3266 893,274,910 2023-03-31
687 2023-04-24 154,549,925 -172,000 17.3015 893,274,910 2023-03-31
688 2023-04-21 154,721,925 -262,000 17.3208 893,274,910 2023-03-31
689 2023-04-20 154,983,925 -64,000 17.3501 893,274,910 2023-03-31
690 2023-04-19 155,047,925 -48,000 17.3572 893,274,910 2023-03-31
691 2023-04-18 155,095,925 406,000 17.3626 893,274,910 2023-03-31
692 2023-04-17 154,689,925 0 17.3172 893,274,910 2023-03-31
693 2023-04-14 154,689,925 0 17.3172 893,274,910 2023-03-31
694 2023-04-13 154,689,925 -2,000 17.3172 893,274,910 2023-03-31
695 2023-04-12 154,691,925 4,000 17.3174 893,274,910 2023-03-31
696 2023-04-11 154,687,925 0 17.3169 893,274,910 2023-03-31
697 2023-04-06 154,687,925 0 17.3169 893,274,910 2023-03-31
698 2023-04-04 154,687,925 0 17.3169 893,274,910 2023-03-31
699 2023-04-03 154,687,925 0 17.3169 893,274,910 2023-03-31
700 2023-03-31 154,687,925 0 17.3169 893,274,910 2023-03-31
701 2023-03-30 154,687,925 0 17.3169 893,274,910 2023-02-28
702 2023-03-29 154,687,925 0 17.3169 893,274,910 2023-02-28
703 2023-03-28 154,687,925 0 17.3169 893,274,910 2023-02-28
704 2023-03-27 154,687,925 0 17.3169 893,274,910 2023-02-28
705 2023-03-24 154,687,925 0 17.3169 893,274,910 2023-02-28
706 2023-03-23 154,687,925 0 17.3169 893,274,910 2023-02-28
707 2023-03-22 154,687,925 0 17.3169 893,274,910 2023-02-28
708 2023-03-21 154,687,925 0 17.3169 893,274,910 2023-02-28
709 2023-03-20 154,687,925 0 17.3169 893,274,910 2023-02-28
710 2023-03-17 154,687,925 0 17.3169 893,274,910 2023-02-28
711 2023-03-16 154,687,925 0 17.3169 893,274,910 2023-02-28
712 2023-03-15 154,687,925 0 17.3169 893,274,910 2023-02-28
713 2023-03-14 154,687,925 -24,000 17.3169 893,274,910 2023-02-28
714 2023-03-13 154,711,925 0 17.3196 893,274,910 2023-02-28
715 2023-03-10 154,711,925 0 17.3196 893,274,910 2023-02-28
716 2023-03-09 154,711,925 0 17.3196 893,274,910 2023-02-28
717 2023-03-08 154,711,925 80,000 17.3196 893,274,910 2023-02-28
718 2023-03-07 154,631,925 0 17.3107 893,274,910 2023-02-28
719 2023-03-06 154,631,925 50,000 17.3107 893,274,910 2023-02-28
720 2023-03-03 154,581,925 0 17.3051 893,274,910 2023-02-28
721 2023-03-02 154,581,925 0 17.3051 893,274,910 2023-02-28
722 2023-03-01 154,581,925 0 17.3051 893,274,910 2023-02-28
723 2023-02-28 154,581,925 0 17.3051 893,274,910 2023-02-28
724 2023-02-27 154,581,925 0 17.3051 893,274,910 2023-01-31
725 2023-02-24 154,581,925 0 17.3051 893,274,910 2023-01-31
726 2023-02-23 154,581,925 0 17.3051 893,274,910 2023-01-31
727 2023-02-22 154,581,925 0 17.3051 893,274,910 2023-01-31
728 2023-02-21 154,581,925 0 17.3051 893,274,910 2023-01-31
729 2023-02-20 154,581,925 0 17.3051 893,274,910 2023-01-31
730 2023-02-17 154,581,925 0 17.3051 893,274,910 2023-01-31
731 2023-02-16 154,581,925 0 17.3051 893,274,910 2023-01-31
732 2023-02-15 154,581,925 0 17.3051 893,274,910 2023-01-31
733 2023-02-14 154,581,925 0 17.3051 893,274,910 2023-01-31
734 2023-02-13 154,581,925 0 17.3051 893,274,910 2023-01-31
735 2023-02-10 154,581,925 0 17.3051 893,274,910 2023-01-31
736 2023-02-09 154,581,925 0 17.3051 893,274,910 2023-01-31
737 2023-02-08 154,581,925 0 17.3051 893,274,910 2023-01-31
738 2023-02-07 154,581,925 0 17.3051 893,274,910 2023-01-31
739 2023-02-06 154,581,925 0 17.3051 893,274,910 2023-01-31
740 2023-02-03 154,581,925 0 17.3051 893,274,910 2023-01-31
741 2023-02-02 154,581,925 0 17.3051 893,274,910 2023-01-31
742 2023-02-01 154,581,925 0 17.3051 893,274,910 2023-01-31
743 2023-01-31 154,581,925 0 17.3051 893,274,910 2023-01-31
744 2023-01-30 154,581,925 0 17.3051 893,274,910 2022-12-31
745 2023-01-27 154,581,925 0 17.3051 893,274,910 2022-12-31
746 2023-01-26 154,581,925 0 17.3051 893,274,910 2022-12-31
747 2023-01-20 154,581,925 0 17.3051 893,274,910 2022-12-31
748 2023-01-19 154,581,925 0 17.3051 893,274,910 2022-12-31
749 2023-01-18 154,581,925 0 17.3051 893,274,910 2022-12-31
750 2023-01-17 154,581,925 0 17.3051 893,274,910 2022-12-31
751 2023-01-16 154,581,925 -2,000 17.3051 893,274,910 2022-12-31
752 2023-01-13 154,583,925 0 17.3053 893,274,910 2022-12-31
753 2023-01-12 154,583,925 0 17.3053 893,274,910 2022-12-31
754 2023-01-11 154,583,925 0 17.3053 893,274,910 2022-12-31
755 2023-01-10 154,583,925 0 17.3053 893,274,910 2022-12-31
756 2023-01-09 154,583,925 0 17.3053 893,274,910 2022-12-31
757 2023-01-06 154,583,925 2,000 17.3053 893,274,910 2022-12-31
758 2023-01-05 154,581,925 20,000 17.3051 893,274,910 2022-12-31
759 2023-01-04 154,561,925 0 17.3028 893,274,910 2022-12-31
760 2023-01-03 154,561,925 0 17.3028 893,274,910 2022-12-31
761 2022-12-30 154,561,925 0 17.3028 893,274,910 2022-11-30
762 2022-12-29 154,561,925 0 17.3028 893,274,910 2022-11-30
763 2022-12-28 154,561,925 0 17.3028 893,274,910 2022-11-30
764 2022-12-23 154,561,925 0 17.3028 893,274,910 2022-11-30
765 2022-12-22 154,561,925 0 17.3028 893,274,910 2022-11-30
766 2022-12-21 154,561,925 0 17.3028 893,274,910 2022-11-30
767 2022-12-20 154,561,925 0 17.3028 893,274,910 2022-11-30
768 2022-12-19 154,561,925 0 17.3028 893,274,910 2022-11-30
769 2022-12-16 154,561,925 0 17.3028 893,274,910 2022-11-30
770 2022-12-15 154,561,925 0 17.3028 893,274,910 2022-11-30
771 2022-12-14 154,561,925 0 17.3028 893,274,910 2022-11-30
772 2022-12-13 154,561,925 0 17.3028 893,274,910 2022-11-30
773 2022-12-12 154,561,925 4,000 17.3028 893,274,910 2022-11-30
774 2022-12-09 154,557,925 0 17.3024 893,274,910 2022-11-30
775 2022-12-08 154,557,925 0 17.3024 893,274,910 2022-11-30
776 2022-12-07 154,557,925 0 17.3024 893,274,910 2022-11-30
777 2022-12-06 154,557,925 0 17.3024 893,274,910 2022-11-30
778 2022-12-05 154,557,925 0 17.3024 893,274,910 2022-11-30
779 2022-12-02 154,557,925 10,500,000 17.3024 893,274,910 2022-11-30
780 2022-12-01 144,057,925 0 16.1269 893,274,910 2022-11-30
781 2022-11-30 144,057,925 0 16.1269 893,274,910 2022-11-30
782 2022-11-29 144,057,925 -2,000 16.1269 893,274,910 2022-10-31
783 2022-11-28 144,059,925 -4,000 16.1272 893,274,910 2022-10-31
784 2022-11-25 144,063,925 0 16.1276 893,274,910 2022-10-31
785 2022-11-24 144,063,925 0 16.1276 893,274,910 2022-10-31
786 2022-11-23 144,063,925 10,000 16.1276 893,274,910 2022-10-31
787 2022-11-22 144,053,925 100,000 16.1265 893,274,910 2022-10-31
788 2022-11-21 143,953,925 58,000 16.1153 893,274,910 2022-10-31
789 2022-11-18 143,895,925 4,000 16.1088 893,274,910 2022-10-31
790 2022-11-17 143,891,925 0 16.1084 893,274,910 2022-10-31
791 2022-11-16 143,891,925 -6,000 16.1084 893,274,910 2022-10-31
792 2022-11-15 143,897,925 0 16.1090 893,274,910 2022-10-31
793 2022-11-14 143,897,925 -52,000 16.1090 893,274,910 2022-10-31
794 2022-11-11 143,949,925 0 16.1149 893,274,910 2022-10-31
795 2022-11-10 143,949,925 0 16.1149 893,274,910 2022-10-31
796 2022-11-09 143,949,925 0 16.1149 893,274,910 2022-10-31
797 2022-11-08 143,949,925 0 16.1149 893,274,910 2022-10-31
798 2022-11-07 143,949,925 0 16.1149 893,274,910 2022-10-31
799 2022-11-04 143,949,925 0 16.1149 893,274,910 2022-10-31
800 2022-11-03 143,949,925 0 16.1149 893,274,910 2022-10-31
801 2022-11-02 143,949,925 0 16.1149 893,274,910 2022-10-31
802 2022-11-01 143,949,925 0 16.1149 893,274,910 2022-10-31
803 2022-10-31 143,949,925 24,000 16.1149 893,274,910 2022-10-31
804 2022-10-28 143,925,925 8,000 16.1122 893,274,910 2022-09-30
805 2022-10-27 143,917,925 0 16.1113 893,274,910 2022-09-30
806 2022-10-26 143,917,925 0 16.1113 893,274,910 2022-09-30
807 2022-10-25 143,917,925 988,000 16.1113 893,274,910 2022-09-30
808 2022-10-24 142,929,925 20,000 16.0007 893,274,910 2022-09-30
809 2022-10-21 142,909,925 0 15.9984 893,274,910 2022-09-30
810 2022-10-20 142,909,925 0 15.9984 893,274,910 2022-09-30
811 2022-10-19 142,909,925 18,000 15.9984 893,274,910 2022-09-30
812 2022-10-18 142,891,925 0 15.9964 893,274,910 2022-09-30
813 2022-10-17 142,891,925 0 15.9964 893,274,910 2022-09-30
814 2022-10-14 142,891,925 34,000 15.9964 893,274,910 2022-09-30
815 2022-10-13 142,857,925 0 15.9926 893,274,910 2022-09-30
816 2022-10-12 142,857,925 0 15.9926 893,274,910 2022-09-30
817 2022-10-11 142,857,925 0 15.9926 893,274,910 2022-09-30
818 2022-10-10 142,857,925 0 15.9926 893,274,910 2022-09-30
819 2022-10-07 142,857,925 -122,000 15.9926 893,274,910 2022-09-30
820 2022-10-06 142,979,925 0 16.0063 893,274,910 2022-09-30
821 2022-10-05 142,979,925 0 16.0063 893,274,910 2022-09-30
822 2022-10-03 142,979,925 0 16.0063 893,274,910 2022-09-30
823 2022-09-30 142,979,925 0 16.0063 893,274,910 2022-09-30
824 2022-09-29 142,979,925 0 16.0063 893,274,910 2022-08-31
825 2022-09-28 142,979,925 926,000 16.0063 893,274,910 2022-08-31
826 2022-09-27 142,053,925 22,000 15.9026 893,274,910 2022-08-31
827 2022-09-26 142,031,925 0 15.9001 893,274,910 2022-08-31
828 2022-09-23 142,031,925 0 15.9001 893,274,910 2022-08-31
829 2022-09-22 142,031,925 588,000 15.9001 893,274,910 2022-08-31
830 2022-09-21 141,443,925 -60,000 15.8343 893,274,910 2022-08-31
831 2022-09-20 141,503,925 0 15.8410 893,274,910 2022-08-31
832 2022-09-19 141,503,925 0 15.8410 893,274,910 2022-08-31
833 2022-09-16 141,503,925 0 15.8410 893,274,910 2022-08-31
834 2022-09-15 141,503,925 0 15.8410 893,274,910 2022-08-31
835 2022-09-14 141,503,925 0 15.8410 893,274,910 2022-08-31
836 2022-09-13 141,503,925 0 15.8410 893,274,910 2022-08-31
837 2022-09-09 141,503,925 20,000 15.8410 893,274,910 2022-08-31
838 2022-09-08 141,483,925 0 15.8388 893,274,910 2022-08-31
839 2022-09-07 141,483,925 0 15.8388 893,274,910 2022-08-31
840 2022-09-06 141,483,925 0 15.8388 893,274,910 2022-08-31
841 2022-09-05 141,483,925 -62,000 15.8388 893,274,910 2022-08-31
842 2022-09-02 141,545,925 0 15.8457 893,274,910 2022-08-31
843 2022-09-01 141,545,925 0 15.8457 893,274,910 2022-08-31
844 2022-08-31 141,545,925 74,000 15.8457 893,274,910 2022-08-31
845 2022-08-30 141,471,925 0 15.8374 893,274,910 2022-07-31
846 2022-08-29 141,471,925 0 15.8374 893,274,910 2022-07-31
847 2022-08-26 141,471,925 0 15.8374 893,274,910 2022-07-31
848 2022-08-25 141,471,925 0 15.8374 893,274,910 2022-07-31
849 2022-08-24 141,471,925 0 15.8374 893,274,910 2022-07-31
850 2022-08-23 141,471,925 0 15.8374 893,274,910 2022-07-31
851 2022-08-22 141,471,925 0 15.8374 893,274,910 2022-07-31
852 2022-08-19 141,471,925 6,000 15.8374 893,274,910 2022-07-31
853 2022-08-18 141,465,925 0 15.8368 893,274,910 2022-07-31
854 2022-08-17 141,465,925 0 15.8368 893,274,910 2022-07-31
855 2022-08-16 141,465,925 0 15.8368 893,274,910 2022-07-31
856 2022-08-15 141,465,925 0 15.8368 893,274,910 2022-07-31
857 2022-08-12 141,465,925 0 15.8368 893,274,910 2022-07-31
858 2022-08-11 141,465,925 0 15.8368 893,274,910 2022-07-31
859 2022-08-10 141,465,925 -62,000 15.8368 893,274,910 2022-07-31
860 2022-08-09 141,527,925 0 15.8437 893,274,910 2022-07-31
861 2022-08-08 141,527,925 0 15.8437 893,274,910 2022-07-31
862 2022-08-05 141,527,925 0 15.8437 893,274,910 2022-07-31
863 2022-08-04 141,527,925 0 15.8437 893,274,910 2022-07-31
864 2022-08-03 141,527,925 0 15.8437 893,274,910 2022-07-31
865 2022-08-02 141,527,925 0 15.8437 893,274,910 2022-07-31
866 2022-08-01 141,527,925 0 15.8437 893,274,910 2022-07-31
867 2022-07-29 141,527,925 116,000 15.8437 893,274,910 2022-06-30
868 2022-07-28 141,411,925 180,000 15.8307 893,274,910 2022-06-30
869 2022-07-27 141,231,925 0 15.8106 893,274,910 2022-06-30
870 2022-07-26 141,231,925 0 15.8106 893,274,910 2022-06-30
871 2022-07-25 141,231,925 0 15.8106 893,274,910 2022-06-30
872 2022-07-22 141,231,925 -20,000 15.8106 893,274,910 2022-06-30
873 2022-07-21 141,251,925 10,000 15.8128 893,274,910 2022-06-30
874 2022-07-20 141,241,925 0 15.8117 893,274,910 2022-06-30
875 2022-07-19 141,241,925 -86,000 15.8117 893,274,910 2022-06-30
876 2022-07-18 141,327,925 -68,000 15.8213 893,274,910 2022-06-30
877 2022-07-15 141,395,925 0 15.8289 893,274,910 2022-06-30
878 2022-07-14 141,395,925 0 15.8289 893,274,910 2022-06-30
879 2022-07-13 141,395,925 10,000 15.8289 893,274,910 2022-06-30
880 2022-07-12 141,385,925 0 15.8278 893,274,910 2022-06-30
881 2022-07-11 141,385,925 -8,000 15.8278 893,274,910 2022-06-30
882 2022-07-08 141,393,925 -6,000 15.8287 893,274,910 2022-06-30
883 2022-07-07 141,399,925 0 15.8294 893,274,910 2022-06-30
884 2022-07-06 141,399,925 0 15.8294 893,274,910 2022-06-30
885 2022-07-05 141,399,925 0 15.8294 893,274,910 2022-06-30
886 2022-07-04 141,399,925 -16,000 15.8294 893,274,910 2022-06-30
887 2022-06-30 141,415,925 0 15.8312 893,274,910 2022-06-30
888 2022-06-29 141,415,925 0 15.8312 893,274,910 2022-06-22
889 2022-06-28 141,415,925 0 15.8312 893,274,910 2022-06-22
890 2022-06-27 141,415,925 -12,000 15.8312 893,274,910 2022-06-22
891 2022-06-24 141,427,925 0 15.8325 893,274,910 2022-06-22
892 2022-06-23 141,427,925 0 15.8325 893,274,910 2022-06-22
893 2022-06-22 141,427,925 0 15.8325 893,274,910 2022-06-22
894 2022-06-21 141,427,925 0 16.4658 858,918,182 2022-05-31
895 2022-06-20 141,427,925 0 16.4658 858,918,182 2022-05-31
896 2022-06-17 141,427,925 0 16.4658 858,918,182 2022-05-31
897 2022-06-16 141,427,925 0 16.4658 858,918,182 2022-05-31
898 2022-06-15 141,427,925 0 16.4658 858,918,182 2022-05-31
899 2022-06-14 141,427,925 -54,000 16.4658 858,918,182 2022-05-31
900 2022-06-13 141,481,925 0 16.4721 858,918,182 2022-05-31
901 2022-06-10 141,481,925 52,000 16.4721 858,918,182 2022-05-31
902 2022-06-09 141,429,925 0 16.4661 858,918,182 2022-05-31
903 2022-06-08 141,429,925 0 16.4661 858,918,182 2022-05-31
904 2022-06-07 141,429,925 0 16.4661 858,918,182 2022-05-31
905 2022-06-06 141,429,925 0 16.4661 858,918,182 2022-05-31
906 2022-06-02 141,429,925 0 16.4661 858,918,182 2022-05-31
907 2022-06-01 141,429,925 0 16.4661 858,918,182 2022-05-31
908 2022-05-31 141,429,925 0 16.4661 858,918,182 2022-05-31
909 2022-05-30 141,429,925 20,000 16.4661 858,918,182 2022-04-30
910 2022-05-27 141,409,925 -20,000 16.4637 858,918,182 2022-04-30
911 2022-05-26 141,429,925 0 16.4661 858,918,182 2022-04-30
912 2022-05-25 141,429,925 0 16.4661 858,918,182 2022-04-30
913 2022-05-24 141,429,925 -158,000 16.4661 858,918,182 2022-04-30
914 2022-05-23 141,587,925 0 16.4844 858,918,182 2022-04-30
915 2022-05-20 141,587,925 0 16.4844 858,918,182 2022-04-30
916 2022-05-19 141,587,925 10,000 16.4844 858,918,182 2022-04-30
917 2022-05-18 141,577,925 0 16.4833 858,918,182 2022-04-30
918 2022-05-17 141,577,925 0 16.4833 858,918,182 2022-04-30
919 2022-05-16 141,577,925 0 16.4833 858,918,182 2022-04-30
920 2022-05-13 141,577,925 0 16.4833 858,918,182 2022-04-30
921 2022-05-12 141,577,925 0 16.4833 858,918,182 2022-04-30
922 2022-05-11 141,577,925 0 16.4833 858,918,182 2022-04-30
923 2022-05-10 141,577,925 2,000 16.4833 858,918,182 2022-04-30
924 2022-05-06 141,575,925 0 16.4831 858,918,182 2022-04-30
925 2022-05-05 141,575,925 0 16.4831 858,918,182 2022-04-30
926 2022-05-04 141,575,925 0 16.4831 858,918,182 2022-04-30
927 2022-05-03 141,575,925 0 16.4831 858,918,182 2022-04-30
928 2022-04-29 141,575,925 -2,000 16.4831 858,918,182 2022-03-31
929 2022-04-28 141,577,925 -30,000 16.4833 858,918,182 2022-03-31
930 2022-04-27 141,607,925 -2,000 16.4868 858,918,182 2022-03-31
931 2022-04-26 141,609,925 0 16.4870 858,918,182 2022-03-31
932 2022-04-25 141,609,925 0 16.4870 858,918,182 2022-03-31
933 2022-04-22 141,609,925 0 16.4870 858,918,182 2022-03-31
934 2022-04-21 141,609,925 0 16.4870 858,918,182 2022-03-31
935 2022-04-20 141,609,925 -6,000 16.4870 858,918,182 2022-03-31
936 2022-04-19 141,615,925 40,000 16.4877 858,918,182 2022-03-31
937 2022-04-14 141,575,925 0 16.4831 858,918,182 2022-03-31
938 2022-04-13 141,575,925 24,000 16.4831 858,918,182 2022-03-31
939 2022-04-12 141,551,925 0 16.4803 858,918,182 2022-03-31
940 2022-04-11 141,551,925 0 16.4803 858,918,182 2022-03-31
941 2022-04-08 141,551,925 0 16.4803 858,918,182 2022-03-31
942 2022-04-07 141,551,925 0 16.4803 858,918,182 2022-03-31
943 2022-04-06 141,551,925 -100,000 16.4803 858,918,182 2022-03-31
944 2022-04-04 141,651,925 0 16.4919 858,918,182 2022-03-31
945 2022-04-01 141,651,925 0 16.4919 858,918,182 2022-03-31
946 2022-03-31 141,651,925 0 16.4919 858,918,182 2022-03-31
947 2022-03-30 141,651,925 -16,000 16.4919 858,918,182 2022-02-28
948 2022-03-29 141,667,925 0 16.4938 858,918,182 2022-02-28
949 2022-03-28 141,667,925 0 16.4938 858,918,182 2022-02-28
950 2022-03-25 141,667,925 0 16.4938 858,918,182 2022-02-28
951 2022-03-24 141,667,925 2,000 16.4938 858,918,182 2022-02-28
952 2022-03-23 141,665,925 0 16.4935 858,918,182 2022-02-28
953 2022-03-22 141,665,925 0 16.4935 858,918,182 2022-02-28
954 2022-03-21 141,665,925 0 16.4935 858,918,182 2022-02-28
955 2022-03-18 141,665,925 0 16.4935 858,918,182 2022-02-28
956 2022-03-17 141,665,925 0 16.4935 858,918,182 2022-02-28
957 2022-03-16 141,665,925 0 16.4935 858,918,182 2022-02-28
958 2022-03-15 141,665,925 0 16.4935 858,918,182 2022-02-28
959 2022-03-14 141,665,925 0 16.4935 858,918,182 2022-02-28
960 2022-03-11 141,665,925 0 16.4935 858,918,182 2022-02-28
961 2022-03-10 141,665,925 100,000 16.4935 858,918,182 2022-02-28
962 2022-03-09 141,565,925 -40,000 16.4819 858,918,182 2022-02-28
963 2022-03-08 141,605,925 0 16.4865 858,918,182 2022-02-28
964 2022-03-07 141,605,925 -40,000 16.4865 858,918,182 2022-02-28
965 2022-03-04 141,645,925 -22,000 16.4912 858,918,182 2022-02-28
966 2022-03-03 141,667,925 0 16.4938 858,918,182 2022-02-28
967 2022-03-02 141,667,925 0 16.4938 858,918,182 2022-02-28
968 2022-03-01 141,667,925 0 16.4938 858,918,182 2022-02-28
969 2022-02-28 141,667,925 -72,000 16.4938 858,918,182 2022-02-28
970 2022-02-25 141,739,925 -8,000 16.5021 858,918,182 2022-01-31
971 2022-02-24 141,747,925 0 16.5031 858,918,182 2022-01-31
972 2022-02-23 141,747,925 50,000 16.5031 858,918,182 2022-01-31
973 2022-02-22 141,697,925 0 16.4973 858,918,182 2022-01-31
974 2022-02-21 141,697,925 0 16.4973 858,918,182 2022-01-31
975 2022-02-18 141,697,925 0 16.4973 858,918,182 2022-01-31
976 2022-02-17 141,697,925 -8,000 16.4973 858,918,182 2022-01-31
977 2022-02-16 141,705,925 0 16.4982 858,918,182 2022-01-31
978 2022-02-15 141,705,925 -4,000,000 16.4982 858,918,182 2022-01-31
979 2022-02-14 145,705,925 0 16.9639 858,918,182 2022-01-31
980 2022-02-11 145,705,925 0 16.9639 858,918,182 2022-01-31
981 2022-02-10 145,705,925 0 16.9639 858,918,182 2022-01-31
982 2022-02-09 145,705,925 -30,000 16.9639 858,918,182 2022-01-31
983 2022-02-08 145,735,925 -2,000 16.9674 858,918,182 2022-01-31
984 2022-02-07 145,737,925 0 16.9676 858,918,182 2022-01-31
985 2022-02-04 145,737,925 0 16.9676 858,918,182 2022-01-31
986 2022-01-31 145,737,925 0 16.9676 858,918,182 2022-01-31
987 2022-01-28 145,737,925 -8,000 16.9676 858,918,182 2021-12-31
988 2022-01-27 145,745,925 0 16.9685 858,918,182 2021-12-31
989 2022-01-26 145,745,925 50,000 16.9685 858,918,182 2021-12-31
990 2022-01-25 145,695,925 -78,000 16.9627 858,918,182 2021-12-31
991 2022-01-24 145,773,925 0 16.9718 858,918,182 2021-12-31
992 2022-01-21 145,773,925 0 16.9718 858,918,182 2021-12-31
993 2022-01-20 145,773,925 -8,000 16.9718 858,918,182 2021-12-31
994 2022-01-19 145,781,925 0 16.9727 858,918,182 2021-12-31
995 2022-01-18 145,781,925 -2,000 16.9727 858,918,182 2021-12-31
996 2022-01-17 145,783,925 0 16.9730 858,918,182 2021-12-31
997 2022-01-14 145,783,925 0 16.9730 858,918,182 2021-12-31
998 2022-01-13 145,783,925 0 16.9730 858,918,182 2021-12-31
999 2022-01-12 145,783,925 0 16.9730 858,918,182 2021-12-31
1000 2022-01-11 145,783,925 0 16.9730 858,918,182 2021-12-31
1001 2022-01-10 145,783,925 -100,000 16.9730 858,918,182 2021-12-31
1002 2022-01-07 145,883,925 0 16.9846 858,918,182 2021-12-31
1003 2022-01-06 145,883,925 0 16.9846 858,918,182 2021-12-31
1004 2022-01-05 145,883,925 -50,000 16.9846 858,918,182 2021-12-31
1005 2022-01-04 145,933,925 -136,000 16.9904 858,918,182 2021-12-31
1006 2022-01-03 146,069,925 0 17.0063 858,918,182 2021-12-31
1007 2021-12-31 146,069,925 0 17.0063 858,918,182 2021-12-31
1008 2021-12-30 146,069,925 -40,000 17.0063 858,918,182 2021-11-30
1009 2021-12-29 146,109,925 24,000 17.0109 858,918,182 2021-11-30
1010 2021-12-28 146,085,925 10,000 17.0081 858,918,182 2021-11-30
1011 2021-12-24 146,075,925 0 17.0070 858,918,182 2021-11-30
1012 2021-12-23 146,075,925 0 17.0070 858,918,182 2021-11-30
1013 2021-12-22 146,075,925 -150,000 17.0070 858,918,182 2021-11-30
1014 2021-12-21 146,225,925 -80,000 17.0244 858,918,182 2021-11-30
1015 2021-12-20 146,305,925 -380,000 17.0337 858,918,182 2021-11-30
1016 2021-12-17 146,685,925 50,000 17.0780 858,918,182 2021-11-30
1017 2021-12-16 146,635,925 -62,000 17.0722 858,918,182 2021-11-30
1018 2021-12-15 146,697,925 -66,000 17.0794 858,918,182 2021-11-30
1019 2021-12-14 146,763,925 -920,000 17.0871 858,918,182 2021-11-30
1020 2021-12-13 147,683,925 -392,000 17.1942 858,918,182 2021-11-30
1021 2021-12-10 148,075,925 -210,000 17.2398 858,918,182 2021-11-30
1022 2021-12-09 148,285,925 -84,000 17.2643 858,918,182 2021-11-30
1023 2021-12-08 148,369,925 -16,000 17.2740 858,918,182 2021-11-30
1024 2021-12-07 148,385,925 4,000 17.2759 858,918,182 2021-11-30
1025 2021-12-06 148,381,925 -24,000 17.2754 858,918,182 2021-11-30
1026 2021-12-03 148,405,925 -90,000 17.2782 858,918,182 2021-11-30
1027 2021-12-02 148,495,925 20,000 17.2887 858,918,182 2021-11-30
1028 2021-12-01 148,475,925 -40,000 17.2864 858,918,182 2021-11-30
1029 2021-11-30 148,515,925 0 17.2910 858,918,182 2021-11-30
1030 2021-11-29 148,515,925 2,000 17.2910 858,918,182 2021-10-31
1031 2021-11-26 148,513,925 0 17.2908 858,918,182 2021-10-31
1032 2021-11-25 148,513,925 0 17.2908 858,918,182 2021-10-31
1033 2021-11-24 148,513,925 0 17.2908 858,918,182 2021-10-31
1034 2021-11-23 148,513,925 90,000 17.2908 858,918,182 2021-10-31
1035 2021-11-22 148,423,925 80,000 17.2803 858,918,182 2021-10-31
1036 2021-11-19 148,343,925 0 17.2710 858,918,182 2021-10-31
1037 2021-11-18 148,343,925 -1,316,000 17.2710 858,918,182 2021-10-31
1038 2021-11-17 149,659,925 0 17.4242 858,918,182 2021-10-31
1039 2021-11-16 149,659,925 -30,000 17.4242 858,918,182 2021-10-31
1040 2021-11-15 149,689,925 36,000 17.4277 858,918,182 2021-10-31
1041 2021-11-12 149,653,925 -24,000 17.4235 858,918,182 2021-10-31
1042 2021-11-11 149,677,925 2,000 17.4263 858,918,182 2021-10-31
1043 2021-11-10 149,675,925 -10,000 17.4261 858,918,182 2021-10-31
1044 2021-11-09 149,685,925 0 17.4273 858,918,182 2021-10-31
1045 2021-11-08 149,685,925 16,000 17.4273 858,918,182 2021-10-31
1046 2021-11-05 149,669,925 8,000 17.4254 858,918,182 2021-10-31
1047 2021-11-04 149,661,925 0 17.4245 858,918,182 2021-10-31
1048 2021-11-03 149,661,925 -200,000 17.4245 858,918,182 2021-10-31
1049 2021-11-02 149,861,925 -2,000 17.4478 858,918,182 2021-10-31
1050 2021-11-01 149,863,925 -100,000 17.4480 858,918,182 2021-10-31
1051 2021-10-29 149,963,925 -100,000 17.4596 858,918,182 2021-09-30
1052 2021-10-28 150,063,925 0 17.4713 858,918,182 2021-09-30
1053 2021-10-27 150,063,925 -40,000 17.4713 858,918,182 2021-09-30
1054 2021-10-26 150,103,925 140,000 17.4759 858,918,182 2021-09-30
1055 2021-10-25 149,963,925 -468,000 17.4596 858,918,182 2021-09-30
1056 2021-10-22 150,431,925 8,000 17.5141 858,918,182 2021-09-30
1057 2021-10-21 150,423,925 -8,000 17.5132 858,918,182 2021-09-30
1058 2021-10-20 150,431,925 0 17.5141 858,918,182 2021-09-30
1059 2021-10-19 150,431,925 0 17.5141 858,918,182 2021-09-30
1060 2021-10-18 150,431,925 0 17.5141 858,918,182 2021-09-30
1061 2021-10-15 150,431,925 0 17.5141 858,918,182 2021-09-30
1062 2021-10-12 150,431,925 -64,000 17.5141 858,918,182 2021-09-30
1063 2021-10-11 150,495,925 0 17.5216 858,918,182 2021-09-30
1064 2021-10-08 150,495,925 -8,000 17.5216 858,918,182 2021-09-30
1065 2021-10-07 150,503,925 6,000 17.5225 858,918,182 2021-09-30
1066 2021-10-06 150,497,925 182,000 17.5218 858,918,182 2021-09-30
1067 2021-10-05 150,315,925 40,000 17.5006 858,918,182 2021-09-30
1068 2021-10-04 150,275,925 4,000 17.4960 858,918,182 2021-09-30
1069 2021-09-30 150,271,925 0 17.4955 858,918,182 2021-09-30
1070 2021-09-29 150,271,925 -8,000 17.4955 858,918,182 2021-08-31
1071 2021-09-28 150,279,925 -20,000 17.4964 858,918,182 2021-08-31
1072 2021-09-27 150,299,925 0 17.4987 858,918,182 2021-08-31
1073 2021-09-24 150,299,925 0 17.4987 858,918,182 2021-08-31
1074 2021-09-23 150,299,925 0 17.4987 858,918,182 2021-08-31
1075 2021-09-21 150,299,925 0 17.4987 858,918,182 2021-08-31
1076 2021-09-20 150,299,925 22,000 17.4987 858,918,182 2021-08-31
1077 2021-09-17 150,277,925 -30,000 17.4962 858,918,182 2021-08-31
1078 2021-09-16 150,307,925 -154,000 17.4997 858,918,182 2021-08-31
1079 2021-09-15 150,461,925 0 17.5176 858,918,182 2021-08-31
1080 2021-09-14 150,461,925 0 17.5176 858,918,182 2021-08-31
1081 2021-09-13 150,461,925 -88,000 17.5176 858,918,182 2021-08-31
1082 2021-09-10 150,549,925 -90,000 17.5279 858,918,182 2021-08-31
1083 2021-09-09 150,639,925 -168,000 17.5383 858,918,182 2021-08-31
1084 2021-09-08 150,807,925 0 17.5579 858,918,182 2021-08-31
1085 2021-09-07 150,807,925 0 17.5579 858,918,182 2021-08-31
1086 2021-09-06 150,807,925 0 17.5579 858,918,182 2021-08-31
1087 2021-09-03 150,807,925 0 17.5579 858,918,182 2021-08-31
1088 2021-09-02 150,807,925 2,000 17.5579 858,918,182 2021-08-31
1089 2021-09-01 150,805,925 14,000 17.5577 858,918,182 2021-08-31
1090 2021-08-31 150,791,925 2,000 17.5560 858,918,182 2021-08-31
1091 2021-08-30 150,789,925 -226,000 17.5558 858,918,182 2021-07-31
1092 2021-08-27 151,015,925 50,000 17.5821 858,918,182 2021-07-31
1093 2021-08-26 150,965,925 0 17.5763 858,918,182 2021-07-31
1094 2021-08-25 150,965,925 100,000 17.5763 858,918,182 2021-07-31
1095 2021-08-24 150,865,925 0 17.5646 858,918,182 2021-07-31
1096 2021-08-23 150,865,925 0 17.5646 858,918,182 2021-07-31
1097 2021-08-20 150,865,925 -444,000 17.5646 858,918,182 2021-07-31
1098 2021-08-19 151,309,925 -8,000 17.6163 858,918,182 2021-07-31
1099 2021-08-18 151,317,925 2,000 17.6173 858,918,182 2021-07-31
1100 2021-08-17 151,315,925 -18,000 17.6170 858,918,182 2021-07-31
1101 2021-08-16 151,333,925 0 17.6191 858,918,182 2021-07-31
1102 2021-08-13 151,333,925 0 17.6191 858,918,182 2021-07-31
1103 2021-08-12 151,333,925 -90,000 17.6191 858,918,182 2021-07-31
1104 2021-08-11 151,423,925 0 17.6296 858,918,182 2021-07-31
1105 2021-08-10 151,423,925 18,000 17.6296 858,918,182 2021-07-31
1106 2021-08-09 151,405,925 -8,000 17.6275 858,918,182 2021-07-31
1107 2021-08-06 151,413,925 4,000 17.6284 858,918,182 2021-07-31
1108 2021-08-05 151,409,925 0 17.6280 858,918,182 2021-07-31
1109 2021-08-04 151,409,925 20,000 17.6280 858,918,182 2021-07-31
1110 2021-08-03 151,389,925 2,000 17.6257 858,918,182 2021-07-31
1111 2021-08-02 151,387,925 10,000 17.6254 858,918,182 2021-07-31
1112 2021-07-30 151,377,925 -58,000 17.6243 858,918,182 2021-06-30
1113 2021-07-29 151,435,925 -122,000 17.6310 858,918,182 2021-06-30
1114 2021-07-28 151,557,925 -86,000 17.6452 858,918,182 2021-06-30
1115 2021-07-27 151,643,925 42,000 17.6552 858,918,182 2021-06-30
1116 2021-07-26 151,601,925 0 17.6503 858,918,182 2021-06-30
1117 2021-07-23 151,601,925 50,000 17.6503 858,918,182 2021-06-30
1118 2021-07-22 151,551,925 8,000 17.6445 858,918,182 2021-06-30
1119 2021-07-21 151,543,925 16,000 17.6436 858,918,182 2021-06-30
1120 2021-07-20 151,527,925 38,000 17.6417 858,918,182 2021-06-30
1121 2021-07-19 151,489,925 4,000 17.6373 858,918,182 2021-06-30
1122 2021-07-16 151,485,925 -2,000 17.6368 858,918,182 2021-06-30
1123 2021-07-15 151,487,925 6,000 17.6371 858,918,182 2021-06-30
1124 2021-07-14 151,481,925 0 17.6364 858,918,182 2021-06-30
1125 2021-07-13 151,481,925 12,000 17.6364 858,918,182 2021-06-30
1126 2021-07-12 151,469,925 2,000 17.6350 858,918,182 2021-06-30
1127 2021-07-09 151,467,925 -8,000 17.6347 858,918,182 2021-06-30
1128 2021-07-08 151,475,925 0 17.6357 858,918,182 2021-06-30
1129 2021-07-07 151,475,925 10,000 17.6357 858,918,182 2021-06-30
1130 2021-07-06 151,465,925 4,000 17.6345 858,918,182 2021-06-30
1131 2021-07-05 151,461,925 4,000 17.6340 858,918,182 2021-06-30
1132 2021-07-02 151,457,925 0 17.6336 858,918,182 2021-06-30
1133 2021-06-30 151,457,925 0 17.6336 858,918,182 2021-06-30
1134 2021-06-29 151,457,925 62,000 17.6336 858,918,182 2021-05-31
1135 2021-06-28 151,395,925 -50,000 17.6264 858,918,182 2021-05-31
1136 2021-06-25 151,445,925 20,000 17.6322 858,918,182 2021-05-31
1137 2021-06-24 151,425,925 18,000 17.6298 858,918,182 2021-05-31
1138 2021-06-23 151,407,925 -32,000 17.6277 858,918,182 2021-05-31
1139 2021-06-22 151,439,925 328,000 17.6315 858,918,182 2021-05-31
1140 2021-06-21 151,111,925 794,000 17.5933 858,918,182 2021-05-31
1141 2021-06-18 150,317,925 16,000 17.5008 858,918,182 2021-05-31
1142 2021-06-17 150,301,925 34,000 17.4990 858,918,182 2021-05-31
1143 2021-06-16 150,267,925 -296,000 17.4950 858,918,182 2021-05-31
1144 2021-06-15 150,563,925 -2,000 17.5295 858,918,182 2021-05-31
1145 2021-06-11 150,565,925 0 17.5297 858,918,182 2021-05-31
1146 2021-06-10 150,565,925 -74,000 17.5297 858,918,182 2021-05-31
1147 2021-06-09 150,639,925 0 17.5383 858,918,182 2021-05-31
1148 2021-06-08 150,639,925 0 17.5383 858,918,182 2021-05-31
1149 2021-06-07 150,639,925 -2,000 17.5383 858,918,182 2021-05-31
1150 2021-06-04 150,641,925 2,000 17.5386 858,918,182 2021-05-31
1151 2021-06-03 150,639,925 -22,000 17.5383 858,918,182 2021-05-31
1152 2021-06-02 150,661,925 20,000 17.5409 858,918,182 2021-05-31
1153 2021-06-01 150,641,925 146,000 17.5386 858,918,182 2021-05-31
1154 2021-05-31 150,495,925 10,000 17.5216 858,918,182 2021-05-31
1155 2021-05-28 150,485,925 28,000 17.5204 858,918,182 2021-04-30
1156 2021-05-27 150,457,925 0 17.5171 858,918,182 2021-04-30
1157 2021-05-26 150,457,925 0 17.5171 858,918,182 2021-04-30
1158 2021-05-25 150,457,925 214,000 17.5171 858,918,182 2021-04-30
1159 2021-05-24 150,243,925 652,000 17.4922 858,918,182 2021-04-30
1160 2021-05-21 149,591,925 174,000 17.4163 858,918,182 2021-04-30
1161 2021-05-20 149,417,925 136,000 17.3961 858,918,182 2021-04-30
1162 2021-05-18 149,281,925 -178,000 17.3802 858,918,182 2021-04-30
1163 2021-05-17 149,459,925 0 17.4010 858,918,182 2021-04-30
1164 2021-05-14 149,459,925 164,000 17.4010 858,918,182 2021-04-30
1165 2021-05-13 149,295,925 -72,000 17.3819 858,918,182 2021-04-30
1166 2021-05-12 149,367,925 50,000 17.3902 858,918,182 2021-04-30
1167 2021-05-11 149,317,925 -74,000 17.3844 858,918,182 2021-04-30
1168 2021-05-10 149,391,925 -26,000 17.3930 858,918,182 2021-04-30
1169 2021-05-07 149,417,925 38,000 17.3961 858,918,182 2021-04-30
1170 2021-05-06 149,379,925 -88,000 17.3916 858,918,182 2021-04-30
1171 2021-05-05 149,467,925 144,000 17.4019 858,918,182 2021-04-30
1172 2021-05-04 149,323,925 22,000 17.3851 858,918,182 2021-04-30
1173 2021-05-03 149,301,925 -38,000 17.3826 858,918,182 2021-04-30
1174 2021-04-30 149,339,925 0 17.3870 858,918,182 2021-04-30
1175 2021-04-29 149,339,925 0 17.3870 858,918,182 2021-03-31
1176 2021-04-28 149,339,925 -58,000 17.3870 858,918,182 2021-03-31
1177 2021-04-27 149,397,925 -20,000 17.3937 858,918,182 2021-03-31
1178 2021-04-26 149,417,925 -30,000 17.3961 858,918,182 2021-03-31
1179 2021-04-23 149,447,925 20,000 17.3996 858,918,182 2021-03-31
1180 2021-04-22 149,427,925 78,000 17.3972 858,918,182 2021-03-31
1181 2021-04-21 149,349,925 498,000 17.3881 858,918,182 2021-03-31
1182 2021-04-20 148,851,925 540,000 17.3302 858,918,182 2021-03-31
1183 2021-04-19 148,311,925 -2,000 17.2673 858,918,182 2021-03-31
1184 2021-04-16 148,313,925 200,000 17.2675 858,918,182 2021-03-31
1185 2021-04-15 148,113,925 20,000 17.2442 858,918,182 2021-03-31
1186 2021-04-14 148,093,925 -70,000 17.2419 858,918,182 2021-03-31
1187 2021-04-13 148,163,925 -62,000 17.2501 858,918,182 2021-03-31
1188 2021-04-12 148,225,925 -90,000 17.2573 858,918,182 2021-03-31
1189 2021-04-09 148,315,925 -102,000 17.2678 858,918,182 2021-03-31
1190 2021-04-08 148,417,925 0 17.2796 858,918,182 2021-03-31
1191 2021-04-07 148,417,925 28,000 17.2796 858,918,182 2021-03-31
1192 2021-04-01 148,389,925 40,000 17.2764 858,918,182 2021-03-31
1193 2021-03-31 148,349,925 0 17.2717 858,918,182 2021-03-31
1194 2021-03-30 148,349,925 82,000 17.2717 858,918,182 2021-02-28
1195 2021-03-29 148,267,925 -20,000 17.2622 858,918,182 2021-02-28
1196 2021-03-26 148,287,925 -56,000 17.2645 858,918,182 2021-02-28
1197 2021-03-25 148,343,925 -20,000 17.2710 858,918,182 2021-02-28
1198 2021-03-24 148,363,925 0 17.2733 858,918,182 2021-02-28
1199 2021-03-23 148,363,925 -110,000 17.2733 858,918,182 2021-02-28
1200 2021-03-22 148,473,925 8,000 17.2862 858,918,182 2021-02-28
1201 2021-03-19 148,465,925 8,000 17.2852 858,918,182 2021-02-28
1202 2021-03-18 148,457,925 94,000 17.2843 858,918,182 2021-02-28
1203 2021-03-17 148,363,925 0 17.2733 858,918,182 2021-02-28
1204 2021-03-16 148,363,925 34,000 17.2733 858,918,182 2021-02-28
1205 2021-03-15 148,329,925 16,000 17.2694 858,918,182 2021-02-28
1206 2021-03-12 148,313,925 0 17.2675 858,918,182 2021-02-28
1207 2021-03-11 148,313,925 0 17.2675 858,918,182 2021-02-28
1208 2021-03-10 148,313,925 -66,000 17.2675 858,918,182 2021-02-28
1209 2021-03-09 148,379,925 -34,000 17.2752 858,918,182 2021-02-28
1210 2021-03-08 148,413,925 -204,000 17.2792 858,918,182 2021-02-28
1211 2021-03-05 148,617,925 56,000 17.3029 858,918,182 2021-02-28
1212 2021-03-04 148,561,925 26,000 17.2964 858,918,182 2021-02-28
1213 2021-03-03 148,535,925 20,000 17.2934 858,918,182 2021-02-28
1214 2021-03-02 148,515,925 -40,000 17.2910 858,918,182 2021-02-28
1215 2021-03-01 148,555,925 48,000 17.2957 858,918,182 2021-02-28
1216 2021-02-26 148,507,925 -8,000 17.2901 858,918,182 2021-01-31
1217 2021-02-25 148,515,925 42,000 17.2910 858,918,182 2021-01-31
1218 2021-02-24 148,473,925 48,000 17.2862 858,918,182 2021-01-31
1219 2021-02-23 148,425,925 -32,000 17.2806 858,918,182 2021-01-31
1220 2021-02-22 148,457,925 284,000 17.2843 858,918,182 2021-01-31
1221 2021-02-19 148,173,925 30,000 17.2512 858,918,182 2021-01-31
1222 2021-02-18 148,143,925 52,000 17.2477 858,918,182 2021-01-31
1223 2021-02-17 148,091,925 10,000 17.2417 858,918,182 2021-01-31
1224 2021-02-16 148,081,925 1,414,000 17.2405 858,918,182 2021-01-31
1225 2021-02-11 146,667,925 0 17.0759 858,918,182 2021-01-31
1226 2021-02-10 146,667,925 102,000 17.0759 858,918,182 2021-01-31
1227 2021-02-09 146,565,925 4,000 17.0640 858,918,182 2021-01-31
1228 2021-02-08 146,561,925 -36,000 17.0635 858,918,182 2021-01-31
1229 2021-02-05 146,597,925 60,000 17.0677 858,918,182 2021-01-31
1230 2021-02-04 146,537,925 -100,000 17.0608 858,918,182 2021-01-31
1231 2021-02-03 146,637,925 2,000 17.0724 858,918,182 2021-01-31
1232 2021-02-02 146,635,925 126,000 17.0722 858,918,182 2021-01-31
1233 2021-02-01 146,509,925 -224,000 17.0575 858,918,182 2021-01-31
1234 2021-01-29 146,733,925 448,000 17.0836 858,918,182 2020-12-31
1235 2021-01-28 146,285,925 -120,000 17.0314 858,918,182 2020-12-31
1236 2021-01-27 146,405,925 42,000 17.0454 858,918,182 2020-12-31
1237 2021-01-26 146,363,925 1,260,000 17.0405 858,918,182 2020-12-31
1238 2021-01-25 145,103,925 -42,000 16.8938 858,918,182 2020-12-31
1239 2021-01-22 145,145,925 -20,000 16.8987 858,918,182 2020-12-31
1240 2021-01-21 145,165,925 -128,000 16.9010 858,918,182 2020-12-31
1241 2021-01-20 145,293,925 18,000 16.9159 858,918,182 2020-12-31
1242 2021-01-19 145,275,925 330,000 16.9138 858,918,182 2020-12-31
1243 2021-01-18 144,945,925 132,000 16.8754 858,918,182 2020-12-31
1244 2021-01-15 144,813,925 248,000 16.8600 858,918,182 2020-12-31
1245 2021-01-14 144,565,925 116,000 16.8312 858,918,182 2020-12-31
1246 2021-01-13 144,449,925 -364,000 16.8177 858,918,182 2020-12-31
1247 2021-01-12 144,813,925 -52,000 16.8600 858,918,182 2020-12-31
1248 2021-01-11 144,865,925 6,000 16.8661 858,918,182 2020-12-31
1249 2021-01-08 144,859,925 -318,000 16.8654 858,918,182 2020-12-31
1250 2021-01-07 145,177,925 -112,000 16.9024 858,918,182 2020-12-31
1251 2021-01-06 145,289,925 214,000 16.9155 858,918,182 2020-12-31
1252 2021-01-05 145,075,925 626,000 16.8905 858,918,182 2020-12-31
1253 2021-01-04 144,449,925 -416,000 16.8177 858,918,182 2020-12-31
1254 2020-12-31 144,865,925 0 16.8661 858,918,182 2020-12-31
1255 2020-12-30 144,865,925 900,000 16.8661 858,918,182 2020-11-30
1256 2020-12-29 143,965,925 170,000 16.7613 858,918,182 2020-11-30
1257 2020-12-28 143,795,925 202,000 16.7415 858,918,182 2020-11-30
1258 2020-12-24 143,593,925 0 16.7180 858,918,182 2020-11-30
1259 2020-12-23 143,593,925 228,000 16.7180 858,918,182 2020-11-30
1260 2020-12-22 143,365,925 626,000 16.6915 858,918,182 2020-11-30
1261 2020-12-21 142,739,925 294,000 16.6186 858,918,182 2020-11-30
1262 2020-12-18 142,445,925 238,000 16.5843 858,918,182 2020-11-30
1263 2020-12-17 142,207,925 70,000 16.5566 858,918,182 2020-11-30
1264 2020-12-16 142,137,925 606,000 16.5485 858,918,182 2020-11-30
1265 2020-12-15 141,531,925 60,000 16.4779 858,918,182 2020-11-30
1266 2020-12-14 141,471,925 92,000 16.4709 858,918,182 2020-11-30
1267 2020-12-11 141,379,925 0 16.4602 858,918,182 2020-11-30
1268 2020-12-10 141,379,925 32,000 16.4602 858,918,182 2020-11-30
1269 2020-12-09 141,347,925 -12,000 16.4565 858,918,182 2020-11-30
1270 2020-12-08 141,359,925 0 16.4579 858,918,182 2020-11-30
1271 2020-12-07 141,359,925 0 16.4579 858,918,182 2020-11-30
1272 2020-12-04 141,359,925 0 16.4579 858,918,182 2020-11-30
1273 2020-12-03 141,359,925 0 16.4579 858,918,182 2020-11-30
1274 2020-12-02 141,359,925 -6,000 16.4579 858,918,182 2020-11-30
1275 2020-12-01 141,365,925 32,000 16.4586 858,918,182 2020-11-30
1276 2020-11-30 141,333,925 -12,000 16.4549 858,918,182 2020-11-30
1277 2020-11-27 141,345,925 14,000 16.4563 858,918,182 2020-10-31
1278 2020-11-26 141,331,925 0 16.4546 858,918,182 2020-10-31
1279 2020-11-25 141,331,925 -30,000 16.4546 858,918,182 2020-10-31
1280 2020-11-24 141,361,925 44,000 16.4581 858,918,182 2020-10-31
1281 2020-11-23 141,317,925 0 16.4530 858,918,182 2020-10-31
1282 2020-11-20 141,317,925 -16,000 16.4530 858,918,182 2020-10-31
1283 2020-11-19 141,333,925 30,000 16.4549 858,918,182 2020-10-31
1284 2020-11-18 141,303,925 170,000 16.4514 858,918,182 2020-10-31
1285 2020-11-17 141,133,925 0 16.4316 858,918,182 2020-10-31
1286 2020-11-16 141,133,925 0 16.4316 858,918,182 2020-10-31
1287 2020-11-13 141,133,925 8,000 16.4316 858,918,182 2020-10-31
1288 2020-11-12 141,125,925 0 16.4307 858,918,182 2020-10-31
1289 2020-11-11 141,125,925 0 16.4307 858,918,182 2020-10-31
1290 2020-11-10 141,125,925 0 16.4307 858,918,182 2020-10-31
1291 2020-11-09 141,125,925 0 16.4307 858,918,182 2020-10-31
1292 2020-11-06 141,125,925 0 16.4307 858,918,182 2020-10-31
1293 2020-11-05 141,125,925 0 16.4307 858,918,182 2020-10-31
1294 2020-11-04 141,125,925 22,000 16.4307 858,918,182 2020-10-31
1295 2020-11-03 141,103,925 0 16.4281 858,918,182 2020-10-31
1296 2020-11-02 141,103,925 6,000 16.4281 858,918,182 2020-10-31
1297 2020-10-30 141,097,925 0 16.4274 858,918,182 2020-09-30
1298 2020-10-29 141,097,925 18,000 16.4274 858,918,182 2020-09-30
1299 2020-10-28 141,079,925 -14,000 16.4253 858,918,182 2020-09-30
1300 2020-10-27 141,093,925 0 16.4269 858,918,182 2020-09-30
1301 2020-10-23 141,093,925 -18,000 16.4269 858,918,182 2020-09-30
1302 2020-10-22 141,111,925 6,000 16.4290 858,918,182 2020-09-30
1303 2020-10-21 141,105,925 14,000 16.4283 858,918,182 2020-09-30
1304 2020-10-20 141,091,925 0 16.4267 858,918,182 2020-09-30
1305 2020-10-19 141,091,925 -258,000 16.4267 858,918,182 2020-09-30
1306 2020-10-16 141,349,925 -2,000 16.4567 858,918,182 2020-09-30
1307 2020-10-15 141,351,925 12,000 16.4570 858,918,182 2020-09-30
1308 2020-10-14 141,339,925 -74,000 16.4556 858,918,182 2020-09-30
1309 2020-10-12 141,413,925 2,000 16.4642 858,918,182 2020-09-30
1310 2020-10-09 141,411,925 32,000 16.4640 858,918,182 2020-09-30
1311 2020-10-08 141,379,925 0 16.4602 858,918,182 2020-09-30
1312 2020-10-07 141,379,925 -28,000 16.4602 858,918,182 2020-09-30
1313 2020-10-06 141,407,925 13,000 16.4635 858,918,182 2020-09-30
1314 2020-10-05 141,394,925 0 16.4620 858,918,182 2020-09-30
1315 2020-09-30 141,394,925 -30,000 16.4620 858,918,182 2020-09-30
1316 2020-09-29 141,424,925 8,000 16.4655 858,918,182 2020-08-31
1317 2020-09-28 141,416,925 -12,000 16.4645 858,918,182 2020-08-31
1318 2020-09-25 141,428,925 -96,000 16.4659 858,918,182 2020-08-31
1319 2020-09-24 141,524,925 -4,000 16.4771 858,918,182 2020-08-31
1320 2020-09-23 141,528,925 0 16.4776 858,918,182 2020-08-31
1321 2020-09-22 141,528,925 -100,000 16.4776 858,918,182 2020-08-31
1322 2020-09-21 141,628,925 -8,000 16.4892 858,918,182 2020-08-31
1323 2020-09-18 141,636,925 -24,000 16.4902 858,918,182 2020-08-31
1324 2020-09-17 141,660,925 120,000 16.4929 858,918,182 2020-08-31
1325 2020-09-16 141,540,925 -4,000 16.4790 858,918,182 2020-08-31
1326 2020-09-15 141,544,925 -40,000 16.4794 858,918,182 2020-08-31
1327 2020-09-14 141,584,925 0 16.4841 858,918,182 2020-08-31
1328 2020-09-11 141,584,925 -4,000 16.4841 858,918,182 2020-08-31
1329 2020-09-10 141,588,925 -28,000 16.4846 858,918,182 2020-08-31
1330 2020-09-09 141,616,925 12,000 16.4878 858,918,182 2020-08-31
1331 2020-09-08 141,604,925 -100,000 16.4864 858,918,182 2020-08-31
1332 2020-09-07 141,704,925 16,000 16.4981 858,918,182 2020-08-31
1333 2020-09-04 141,688,925 -18,000 16.4962 858,918,182 2020-08-31
1334 2020-09-03 141,706,925 -4,000 16.4983 858,918,182 2020-08-31
1335 2020-09-02 141,710,925 0 16.4988 858,918,182 2020-08-31
1336 2020-09-01 141,710,925 0 16.4988 858,918,182 2020-08-31
1337 2020-08-31 141,710,925 -98,000 16.4988 858,918,182 2020-08-31
1338 2020-08-28 141,808,925 70,000 16.5102 858,918,182 2020-07-31
1339 2020-08-27 141,738,925 -8,000 16.5020 858,918,182 2020-07-31
1340 2020-08-26 141,746,925 0 16.5030 858,918,182 2020-07-31
1341 2020-08-25 141,746,925 -8,000 16.5030 858,918,182 2020-07-31
1342 2020-08-24 141,754,925 -100,000 16.5039 858,918,182 2020-07-31
1343 2020-08-21 141,854,925 0 16.5155 858,918,182 2020-07-31
1344 2020-08-20 141,854,925 0 16.5155 858,918,182 2020-07-31
1345 2020-08-19 141,854,925 60,000 16.5155 858,918,182 2020-07-31
1346 2020-08-18 141,794,925 0 16.5085 858,918,182 2020-07-31
1347 2020-08-17 141,794,925 0 16.5085 858,918,182 2020-07-31
1348 2020-08-14 141,794,925 -50,000 16.5085 858,918,182 2020-07-31
1349 2020-08-13 141,844,925 -446,000 16.5144 858,918,182 2020-07-31
1350 2020-08-12 142,290,925 -52,000 16.5663 858,918,182 2020-07-31
1351 2020-08-11 142,342,925 -10,000 16.5723 858,918,182 2020-07-31
1352 2020-08-10 142,352,925 0 16.5735 858,918,182 2020-07-31
1353 2020-08-07 142,352,925 -14,000 16.5735 858,918,182 2020-07-31
1354 2020-08-06 142,366,925 -114,000 16.5751 858,918,182 2020-07-31
1355 2020-08-05 142,480,925 0 16.5884 858,918,182 2020-07-31
1356 2020-08-04 142,480,925 -44,000 16.5884 858,918,182 2020-07-31
1357 2020-08-03 142,524,925 -330,000 16.5935 858,918,182 2020-07-31
1358 2020-07-31 142,854,925 0 16.6320 858,918,182 2020-07-31
1359 2020-07-30 142,854,925 0 16.6320 858,918,182 2020-06-30
1360 2020-07-29 142,854,925 0 16.6320 858,918,182 2020-06-30
1361 2020-07-28 142,854,925 0 16.6320 858,918,182 2020-06-30
1362 2020-07-27 142,854,925 -544,000 16.6320 858,918,182 2020-06-30
1363 2020-07-24 143,398,925 0 16.6953 858,918,182 2020-06-30
1364 2020-07-23 143,398,925 666,000 16.6953 858,918,182 2020-06-30
1365 2020-07-22 142,732,925 0 16.6178 858,918,182 2020-06-30
1366 2020-07-21 142,732,925 -50,000 16.6178 858,918,182 2020-06-30
1367 2020-07-20 142,782,925 6,000 16.6236 858,918,182 2020-06-30
1368 2020-07-17 142,776,925 0 16.6229 858,918,182 2020-06-30
1369 2020-07-16 142,776,925 -586,000 16.6229 858,918,182 2020-06-30
1370 2020-07-15 143,362,925 -136,000 16.6911 858,918,182 2020-06-30
1371 2020-07-14 143,498,925 -8,000 16.7069 858,918,182 2020-06-30
1372 2020-07-13 143,506,925 -108,000 16.7079 858,918,182 2020-06-30
1373 2020-07-10 143,614,925 -48,000 16.7204 858,918,182 2020-06-30
1374 2020-07-09 143,662,925 -222,000 16.7260 858,918,182 2020-06-30
1375 2020-07-08 143,884,925 -68,000 16.7519 858,918,182 2020-06-30
1376 2020-07-07 143,952,925 -11,000 16.7598 858,918,182 2020-06-30
1377 2020-07-06 143,963,925 -134,000 16.7611 858,918,182 2020-06-30
1378 2020-07-03 144,097,925 20,000 16.7767 858,918,182 2020-06-30
1379 2020-07-02 144,077,925 -46,000 16.7743 858,918,182 2020-06-30
1380 2020-06-30 144,123,925 50,000 16.7797 858,918,182 2020-06-30
1381 2020-06-29 144,073,925 -10,000 16.7739 858,918,182 2020-05-31
1382 2020-06-26 144,083,925 -30,000 16.7750 858,918,182 2020-05-31
1383 2020-06-24 144,113,925 -114,000 16.7785 858,918,182 2020-05-31
1384 2020-06-23 144,227,925 0 16.7918 858,918,182 2020-05-31
1385 2020-06-22 144,227,925 0 16.7918 858,918,182 2020-05-31
1386 2020-06-19 144,227,925 0 16.7918 858,918,182 2020-05-31
1387 2020-06-18 144,227,925 0 16.7918 858,918,182 2020-05-31
1388 2020-06-17 144,227,925 0 16.7918 858,918,182 2020-05-31
1389 2020-06-16 144,227,925 0 16.7918 858,918,182 2020-05-31
1390 2020-06-15 144,227,925 -20,000 16.7918 858,918,182 2020-05-31
1391 2020-06-12 144,247,925 -190,000 16.7941 858,918,182 2020-05-31
1392 2020-06-11 144,437,925 -20,000 16.8163 858,918,182 2020-05-31
1393 2020-06-10 144,457,925 -4,000 16.8186 858,918,182 2020-05-31
1394 2020-06-09 144,461,925 -12,000 16.8191 858,918,182 2020-05-31
1395 2020-06-08 144,473,925 -158,000 16.8205 858,918,182 2020-05-31
1396 2020-06-05 144,631,925 56,000 16.8388 858,918,182 2020-05-31
1397 2020-06-04 144,575,925 -22,000 16.8323 858,918,182 2020-05-31
1398 2020-06-03 144,597,925 8,000 16.8349 858,918,182 2020-05-31
1399 2020-06-02 144,589,925 -28,000 16.8340 858,918,182 2020-05-31
1400 2020-06-01 144,617,925 -20,000 16.8372 858,918,182 2020-05-31
1401 2020-05-29 144,637,925 -68,000 16.8395 858,918,182 2020-04-30
1402 2020-05-28 144,705,925 0 16.8475 858,918,182 2020-04-30
1403 2020-05-27 144,705,925 6,000 16.8475 858,918,182 2020-04-30
1404 2020-05-26 144,699,925 -62,000 16.8468 858,918,182 2020-04-30
1405 2020-05-25 144,761,925 8,000 16.8540 858,918,182 2020-04-30
1406 2020-05-22 144,753,925 16,000 16.8531 858,918,182 2020-04-30
1407 2020-05-21 144,737,925 -128,000 16.8512 858,918,182 2020-04-30
1408 2020-05-20 144,865,925 -90,000 16.8661 858,918,182 2020-04-30
1409 2020-05-19 144,955,925 -38,000 16.8766 858,918,182 2020-04-30
1410 2020-05-18 144,993,925 0 16.8810 858,918,182 2020-04-30
1411 2020-05-15 144,993,925 90,000 16.8810 858,918,182 2020-04-30
1412 2020-05-14 144,903,925 0 16.8705 858,918,182 2020-04-30
1413 2020-05-13 144,903,925 -96,000 16.8705 858,918,182 2020-04-30
1414 2020-05-12 144,999,925 8,000 16.8817 858,918,182 2020-04-30
1415 2020-05-11 144,991,925 -4,000 16.8808 858,918,182 2020-04-30
1416 2020-05-08 144,995,925 -7,536,000 16.8812 858,918,182 2020-04-30
1417 2020-05-07 152,531,925 -4,926,000 17.7586 858,918,182 2020-04-30
1418 2020-05-06 157,457,925 70,000 18.3321 858,918,182 2020-04-30
1419 2020-05-05 157,387,925 -48,000 18.3240 858,918,182 2020-04-30
1420 2020-05-04 157,435,925 4,000 18.3296 858,918,182 2020-04-30
1421 2020-04-29 157,431,925 6,000 18.3291 858,918,182 2020-03-31
1422 2020-04-28 157,425,925 -196,000 18.3284 858,918,182 2020-03-31
1423 2020-04-27 157,621,925 -198,000 18.3512 858,918,182 2020-03-31
1424 2020-04-24 157,819,925 -76,000 18.3743 858,918,182 2020-03-31
1425 2020-04-23 157,895,925 50,000 18.3831 858,918,182 2020-03-31
1426 2020-04-22 157,845,925 106,000 18.3773 858,918,182 2020-03-31
1427 2020-04-21 157,739,925 216,000 18.3650 858,918,182 2020-03-31
1428 2020-04-20 157,523,925 -146,000 18.3398 858,918,182 2020-03-31
1429 2020-04-17 157,669,925 96,000 18.3568 858,918,182 2020-03-31
1430 2020-04-16 157,573,925 -374,000 18.3456 858,918,182 2020-03-31
1431 2020-04-15 157,947,925 -82,000 18.3892 858,918,182 2020-03-31
1432 2020-04-14 158,029,925 0 18.3987 858,918,182 2020-03-31
1433 2020-04-09 158,029,925 0 18.3987 858,918,182 2020-03-31
1434 2020-04-08 158,029,925 0 18.3987 858,918,182 2020-03-31
1435 2020-04-07 158,029,925 0 18.3987 858,918,182 2020-03-31
1436 2020-04-06 158,029,925 -6,000 18.3987 858,918,182 2020-03-31
1437 2020-04-03 158,035,925 -4,000 18.3994 858,918,182 2020-03-31
1438 2020-04-02 158,039,925 16,000 18.3999 858,918,182 2020-03-31
1439 2020-04-01 158,023,925 2,000 18.3980 858,918,182 2020-03-31
1440 2020-03-31 158,021,925 -452,000 18.3978 858,918,182 2020-03-31
1441 2020-03-30 158,473,925 60,000 18.4504 858,918,182 2020-02-29
1442 2020-03-27 158,413,925 -192,000 18.4434 858,918,182 2020-02-29
1443 2020-03-26 158,605,925 -8,000 18.4658 858,918,182 2020-02-29
1444 2020-03-25 158,613,925 -122,000 18.4667 858,918,182 2020-02-29
1445 2020-03-24 158,735,925 -4,000 18.4809 858,918,182 2020-02-29
1446 2020-03-23 158,739,925 -422,000 18.4814 858,918,182 2020-02-29
1447 2020-03-20 159,161,925 -82,000 18.5305 858,918,182 2020-02-29
1448 2020-03-19 159,243,925 -26,000 18.5401 858,918,182 2020-02-29
1449 2020-03-18 159,269,925 -234,000 18.5431 858,918,182 2020-02-29
1450 2020-03-17 159,503,925 -292,000 18.5703 858,918,182 2020-02-29
1451 2020-03-16 159,795,925 -88,000 18.6043 858,918,182 2020-02-29
1452 2020-03-13 159,883,925 -420,000 18.6146 858,918,182 2020-02-29
1453 2020-03-12 160,303,925 58,000 18.6635 858,918,182 2020-02-29
1454 2020-03-11 160,245,925 -40,000 18.6567 858,918,182 2020-02-29
1455 2020-03-10 160,285,925 28,000 18.6614 858,918,182 2020-02-29
1456 2020-03-09 160,257,925 -52,000 18.6581 858,918,182 2020-02-29
1457 2020-03-06 160,309,925 10,000 18.6642 858,918,182 2020-02-29
1458 2020-03-05 160,299,925 2,000 18.6630 858,918,182 2020-02-29
1459 2020-03-04 160,297,925 -32,000 18.6628 858,918,182 2020-02-29
1460 2020-03-03 160,329,925 70,000 18.6665 858,918,182 2020-02-29
1461 2020-03-02 160,259,925 8,000 18.6583 858,918,182 2020-02-29
1462 2020-02-28 160,251,925 0 18.6574 858,918,182 2020-01-31
1463 2020-02-27 160,251,925 30,000 18.6574 858,918,182 2020-01-31
1464 2020-02-26 160,221,925 -20,000 18.6539 858,918,182 2020-01-31
1465 2020-02-25 160,241,925 -74,000 18.6563 858,918,182 2020-01-31
1466 2020-02-24 160,315,925 16,000 18.6649 858,918,182 2020-01-31
1467 2020-02-21 160,299,925 48,000 18.6630 858,918,182 2020-01-31
1468 2020-02-20 160,251,925 32,000 18.6574 858,918,182 2020-01-31
1469 2020-02-19 160,219,925 180,000 18.6537 858,918,182 2020-01-31
1470 2020-02-18 160,039,925 106,000 18.6327 858,918,182 2020-01-31
1471 2020-02-17 159,933,925 96,000 18.6204 858,918,182 2020-01-31
1472 2020-02-14 159,837,925 -30,000 18.6092 858,918,182 2020-01-31
1473 2020-02-13 159,867,925 256,000 18.6127 858,918,182 2020-01-31
1474 2020-02-12 159,611,925 0 18.5829 858,918,182 2020-01-31
1475 2020-02-11 159,611,925 0 18.5829 858,918,182 2020-01-31
1476 2020-02-10 159,611,925 6,000 18.5829 858,918,182 2020-01-31
1477 2020-02-07 159,605,925 16,000 18.5822 858,918,182 2020-01-31
1478 2020-02-06 159,589,925 6,000 18.5803 858,918,182 2020-01-31
1479 2020-02-05 159,583,925 74,000 18.5796 858,918,182 2020-01-31
1480 2020-02-04 159,509,925 0 18.5710 858,918,182 2020-01-31
1481 2020-02-03 159,509,925 6,000 18.5710 858,918,182 2020-01-31
1482 2020-01-31 159,503,925 -12,000 18.5703 858,918,182 2020-01-31
1483 2020-01-30 159,515,925 -4,000 18.5717 858,918,182 2019-12-31
1484 2020-01-29 159,519,925 -26,000 18.5722 858,918,182 2019-12-31
1485 2020-01-24 159,545,925 0 18.5752 858,918,182 2019-12-31
1486 2020-01-23 159,545,925 0 18.5752 858,918,182 2019-12-31
1487 2020-01-22 159,545,925 476,000 18.5752 858,918,182 2019-12-31
1488 2020-01-21 159,069,925 -24,000 18.5198 858,918,182 2019-12-31
1489 2020-01-20 159,093,925 0 18.5226 858,918,182 2019-12-31
1490 2020-01-17 159,093,925 0 18.5226 858,918,182 2019-12-31
1491 2020-01-16 159,093,925 0 18.5226 858,918,182 2019-12-31
1492 2020-01-15 159,093,925 28,000 18.5226 858,918,182 2019-12-31
1493 2020-01-14 159,065,925 -4,000 18.5193 858,918,182 2019-12-31
1494 2020-01-13 159,069,925 -16,000 18.5198 858,918,182 2019-12-31
1495 2020-01-10 159,085,925 -27,108,336 18.5217 858,918,182 2019-12-31
1496 2020-01-09 186,194,261 -100,000 21.6778 858,918,182 2019-12-31
1497 2020-01-08 186,294,261 -14,000 21.6894 858,918,182 2019-12-31
1498 2020-01-07 186,308,261 2,000 21.6910 858,918,182 2019-12-31
1499 2020-01-06 186,306,261 298,000 21.6908 858,918,182 2019-12-31
1500 2020-01-03 186,008,261 -2,000 21.6561 858,918,182 2019-12-31
1501 2020-01-02 186,010,261 -22,000 21.6563 858,918,182 2019-12-31
1502 2019-12-31 186,032,261 0 21.6589 858,918,182 2019-12-31
1503 2019-12-30 186,032,261 0 21.6589 858,918,182 2019-11-30
1504 2019-12-27 186,032,261 39,200,000 21.6589 858,918,182 2019-11-30
1505 2019-12-24 146,832,261 0 17.0950 858,918,182 2019-11-30
1506 2019-12-23 146,832,261 -40,000 17.0950 858,918,182 2019-11-30
1507 2019-12-20 146,872,261 16,000 17.0997 858,918,182 2019-11-30
1508 2019-12-19 146,856,261 -2,000 17.0978 858,918,182 2019-11-30
1509 2019-12-18 146,858,261 -4,000 17.0981 858,918,182 2019-11-30
1510 2019-12-17 146,862,261 1,496,000 17.0985 858,918,182 2019-11-30
1511 2019-12-16 145,366,261 -2,000 16.9243 858,918,182 2019-11-30
1512 2019-12-13 145,368,261 -18,000 16.9246 858,918,182 2019-11-30
1513 2019-12-12 145,386,261 0 16.9267 858,918,182 2019-11-30
1514 2019-12-11 145,386,261 -2,000 16.9267 858,918,182 2019-11-30
1515 2019-12-10 145,388,261 -20,000 16.9269 858,918,182 2019-11-30
1516 2019-12-09 145,408,261 6,000 16.9292 858,918,182 2019-11-30
1517 2019-12-06 145,402,261 27,154,336 16.9285 858,918,182 2019-11-30
1518 2019-12-05 118,247,925 18,000 13.7671 858,918,182 2019-11-30
1519 2019-12-04 118,229,925 -4,000 13.7650 858,918,182 2019-11-30
1520 2019-12-03 118,233,925 22,000 13.7654 858,918,182 2019-11-30
1521 2019-12-02 118,211,925 40,000 13.7629 858,918,182 2019-11-30
1522 2019-11-29 118,171,925 60,000 13.7582 858,918,182 2019-10-31
1523 2019-11-28 118,111,925 -4,000 13.7512 858,918,182 2019-10-31
1524 2019-11-27 118,115,925 -26,000 13.7517 858,918,182 2019-10-31
1525 2019-11-26 118,141,925 -10,000 13.7547 858,918,182 2019-10-31
1526 2019-11-25 118,151,925 388,000 13.7559 858,918,182 2019-10-31
1527 2019-11-22 117,763,925 -112,000 13.7107 858,918,182 2019-10-31
1528 2019-11-21 117,875,925 0 13.7238 858,918,182 2019-10-31
1529 2019-11-20 117,875,925 64,000 13.7238 858,918,182 2019-10-31
1530 2019-11-19 117,811,925 4,000 13.7163 858,918,182 2019-10-31
1531 2019-11-18 117,807,925 0 13.7158 858,918,182 2019-10-31
1532 2019-11-15 117,807,925 4,000 13.7158 858,918,182 2019-10-31
1533 2019-11-14 117,803,925 16,000 13.7154 858,918,182 2019-10-31
1534 2019-11-13 117,787,925 0 13.7135 858,918,182 2019-10-31
1535 2019-11-12 117,787,925 -10,000 13.7135 858,918,182 2019-10-31
1536 2019-11-11 117,797,925 0 13.7147 858,918,182 2019-10-31
1537 2019-11-08 117,797,925 9,890,000 13.7147 858,918,182 2019-10-31
1538 2019-11-07 107,907,925 74,000 12.5632 858,918,182 2019-10-31
1539 2019-11-06 107,833,925 1,662,000 12.5546 858,918,182 2019-10-31
1540 2019-11-05 106,171,925 374,000 12.3611 858,918,182 2019-10-31
1541 2019-11-04 105,797,925 -3,868,000 12.3176 858,918,182 2019-10-31
1542 2019-11-01 109,665,925 348,000 12.7679 858,918,182 2019-10-31
1543 2019-10-31 109,317,925 1,554,000 12.7274 858,918,182 2019-10-31
1544 2019-10-30 107,763,925 956,000 12.5465 858,918,182 2019-09-30
1545 2019-10-29 106,807,925 -8,000 12.4352 858,918,182 2019-09-30
1546 2019-10-28 106,815,925 -806,000 12.4361 858,918,182 2019-09-30
1547 2019-10-25 107,621,925 -146,000 12.5299 858,918,182 2019-09-30
1548 2019-10-24 107,767,925 222,000 12.5469 858,918,182 2019-09-30
1549 2019-10-23 107,545,925 66,000 12.5211 858,918,182 2019-09-30
1550 2019-10-22 107,479,925 72,000 12.5134 858,918,182 2019-09-30
1551 2019-10-21 107,407,925 0 12.5050 858,918,182 2019-09-30
1552 2019-10-18 107,407,925 48,000 12.5050 858,918,182 2019-09-30
1553 2019-10-17 107,359,925 -4,000 12.4994 858,918,182 2019-09-30
1554 2019-10-16 107,363,925 -10,000 12.4999 858,918,182 2019-09-30
1555 2019-10-15 107,373,925 -6,000 12.5011 858,918,182 2019-09-30
1556 2019-10-14 107,379,925 22,000 12.5018 858,918,182 2019-09-30
1557 2019-10-11 107,357,925 -2,000 12.4992 858,918,182 2019-09-30
1558 2019-10-10 107,359,925 -10,000 12.4994 858,918,182 2019-09-30
1559 2019-10-09 107,369,925 -12,000 12.5006 858,918,182 2019-09-30
1560 2019-10-08 107,381,925 -4,000 12.5020 858,918,182 2019-09-30
1561 2019-10-04 107,385,925 32,000 12.5025 858,918,182 2019-09-30
1562 2019-10-03 107,353,925 -138,000 12.4987 858,918,182 2019-09-30
1563 2019-10-02 107,491,925 34,000 12.5148 858,918,182 2019-09-30
1564 2019-09-30 107,457,925 0 12.5108 858,918,182 2019-09-30
1565 2019-09-27 107,457,925 108,000 12.5108 858,918,182 2019-08-31
1566 2019-09-26 107,349,925 52,000 12.4983 858,918,182 2019-08-31
1567 2019-09-25 107,297,925 38,000 12.4922 858,918,182 2019-08-31
1568 2019-09-24 107,259,925 21,000 12.4878 858,918,182 2019-08-31
1569 2019-09-23 107,238,925 36,000 12.4853 858,918,182 2019-08-31
1570 2019-09-20 107,202,925 62,000 12.4812 858,918,182 2019-08-31
1571 2019-09-19 107,140,925 86,000 12.4739 858,918,182 2019-08-31
1572 2019-09-18 107,054,925 -134,000 12.4639 858,918,182 2019-08-31
1573 2019-09-17 107,188,925 28,000 12.4795 858,918,182 2019-08-31
1574 2019-09-16 107,160,925 280,000 12.4763 858,918,182 2019-08-31
1575 2019-09-13 106,880,925 180,000 12.4437 858,918,182 2019-08-31
1576 2019-09-12 106,700,925 6,000 12.4227 858,918,182 2019-08-31
1577 2019-09-11 106,694,925 56,000 12.4220 858,918,182 2019-08-31
1578 2019-09-10 106,638,925 0 12.4155 858,918,182 2019-08-31
1579 2019-09-09 106,638,925 38,000 12.4155 858,918,182 2019-08-31
1580 2019-09-06 106,600,925 30,000 12.4111 858,918,182 2019-08-31
1581 2019-09-05 106,570,925 40,000 12.4076 858,918,182 2019-08-31
1582 2019-09-04 106,530,925 74,000 12.4029 858,918,182 2019-08-31
1583 2019-09-03 106,456,925 166,000 12.3943 858,918,182 2019-08-31
1584 2019-09-02 106,290,925 42,000 12.3750 858,918,182 2019-08-31
1585 2019-08-30 106,248,925 -12,000 12.3701 858,918,182 2019-07-31
1586 2019-08-29 106,260,925 -40,000 12.3715 858,918,182 2019-07-31
1587 2019-08-28 106,300,925 354,000 12.3761 858,918,182 2019-07-31
1588 2019-08-27 105,946,925 14,000 12.3349 858,918,182 2019-07-31
1589 2019-08-26 105,932,925 78,000 12.3333 858,918,182 2019-07-31
1590 2019-08-23 105,854,925 0 12.3242 858,918,182 2019-07-31
1591 2019-08-22 105,854,925 -8,000 12.3242 858,918,182 2019-07-31
1592 2019-08-21 105,862,925 50,000 12.3251 858,918,182 2019-07-31
1593 2019-08-20 105,812,925 704,000 12.3193 858,918,182 2019-07-31
1594 2019-08-19 105,108,925 506,000 12.2374 858,918,182 2019-07-31
1595 2019-08-16 104,602,925 136,000 12.1785 858,918,182 2019-07-31
1596 2019-08-15 104,466,925 -2,000 12.1626 858,918,182 2019-07-31
1597 2019-08-14 104,468,925 -2,000 12.1628 858,918,182 2019-07-31
1598 2019-08-13 104,470,925 14,000 12.1631 858,918,182 2019-07-31
1599 2019-08-12 104,456,925 -20,000 12.1615 858,918,182 2019-07-31
1600 2019-08-09 104,476,925 4,000 12.1638 858,918,182 2019-07-31
1601 2019-08-08 104,472,925 156,000 12.1633 858,918,182 2019-07-31
1602 2019-08-07 104,316,925 80,000 12.1452 858,918,182 2019-07-31
1603 2019-08-06 104,236,925 0 12.1358 858,918,182 2019-07-31
1604 2019-08-05 104,236,925 64,000 12.1358 858,918,182 2019-07-31
1605 2019-08-02 104,172,925 0 12.1284 858,918,182 2019-07-31
1606 2019-08-01 104,172,925 -12,000 12.1284 858,918,182 2019-07-31
1607 2019-07-31 104,184,925 0 12.1298 858,918,182 2019-07-31
1608 2019-07-30 104,184,925 152,000 12.1298 858,918,182 2019-06-30
1609 2019-07-29 104,032,925 202,000 12.1121 858,918,182 2019-06-30
1610 2019-07-26 103,830,925 -14,000 12.0886 858,918,182 2019-06-30
1611 2019-07-25 103,844,925 272,000 12.0902 858,918,182 2019-06-30
1612 2019-07-24 103,572,925 18,000 12.0585 858,918,182 2019-06-30
1613 2019-07-23 103,554,925 -170,000 12.0564 858,918,182 2019-06-30
1614 2019-07-22 103,724,925 -122,000 12.0762 858,918,182 2019-06-30
1615 2019-07-19 103,846,925 -38,000 12.0904 858,918,182 2019-06-30
1616 2019-07-18 103,884,925 -118,000 12.0949 858,918,182 2019-06-30
1617 2019-07-17 104,002,925 -34,000 12.1086 858,918,182 2019-06-30
1618 2019-07-16 104,036,925 28,000 12.1126 858,918,182 2019-06-30
1619 2019-07-15 104,008,925 0 12.1093 858,918,182 2019-06-30
1620 2019-07-12 104,008,925 -58,000 12.1093 858,918,182 2019-06-30
1621 2019-07-11 104,066,925 92,000 12.1160 858,918,182 2019-06-30
1622 2019-07-10 103,974,925 -4,000 12.1053 858,918,182 2019-06-30
1623 2019-07-09 103,978,925 256,000 12.1058 858,918,182 2019-06-30
1624 2019-07-08 103,722,925 -32,000 12.0760 858,918,182 2019-06-30
1625 2019-07-05 103,754,925 102,000 12.0797 858,918,182 2019-06-30
1626 2019-07-04 103,652,925 192,000 12.0678 858,918,182 2019-06-30
1627 2019-07-03 103,460,925 28,000 12.0455 858,918,182 2019-06-30
1628 2019-07-02 103,432,925 180,000 12.0422 858,918,182 2019-06-30
1629 2019-06-28 103,252,925 -98,000 12.0213 858,918,182 2019-05-31
1630 2019-06-27 103,350,925 -44,000 12.0327 858,918,182 2019-05-31
1631 2019-06-26 103,394,925 32,000 12.0378 858,918,182 2019-05-31
1632 2019-06-25 103,362,925 -6,000 12.0341 858,918,182 2019-05-31
1633 2019-06-24 103,368,925 -68,000 12.0348 858,918,182 2019-05-31
1634 2019-06-21 103,436,925 206,000 12.0427 858,918,182 2019-05-31
1635 2019-06-20 103,230,925 34,000 12.0187 858,918,182 2019-05-31
1636 2019-06-19 103,196,925 -34,000 12.0148 858,918,182 2019-05-31
1637 2019-06-18 103,230,925 164,000 12.0187 858,918,182 2019-05-31
1638 2019-06-17 103,066,925 74,000 11.9996 858,918,182 2019-05-31
1639 2019-06-14 102,992,925 -150,000 11.9910 858,918,182 2019-05-31
1640 2019-06-13 103,142,925 230,000 12.0085 858,918,182 2019-05-31
1641 2019-06-12 102,912,925 90,000 11.9817 858,918,182 2019-05-31
1642 2019-06-11 102,822,925 -50,000 11.9712 858,918,182 2019-05-31
1643 2019-06-10 102,872,925 -6,000 11.9770 858,918,182 2019-05-31
1644 2019-06-06 102,878,925 4,000 11.9777 858,918,182 2019-05-31
1645 2019-06-05 102,874,925 32,000 11.9773 858,918,182 2019-05-31
1646 2019-06-04 102,842,925 -248,000 11.9735 858,918,182 2019-05-31
1647 2019-06-03 103,090,925 262,000 12.0024 858,918,182 2019-05-31
1648 2019-05-31 102,828,925 198,000 11.9719 858,918,182 2019-05-31
1649 2019-05-30 102,630,925 286,000 11.9489 858,918,182 2019-04-30
1650 2019-05-29 102,344,925 -780,000 11.9156 858,918,182 2019-04-30
1651 2019-05-28 103,124,925 -98,000 12.0064 858,918,182 2019-04-30
1652 2019-05-27 103,222,925 396,000 12.0178 858,918,182 2019-04-30
1653 2019-05-24 102,826,925 62,000 11.9717 858,918,182 2019-04-30
1654 2019-05-23 102,764,925 -54,000 11.9645 858,918,182 2019-04-30
1655 2019-05-22 102,818,925 26,000 11.9707 858,918,182 2019-04-30
1656 2019-05-21 102,792,925 162,000 11.9677 858,918,182 2019-04-30
1657 2019-05-20 102,630,925 5,619,273 11.9489 858,918,182 2019-04-30
1658 2019-05-17 97,011,652 248,000 11.2946 858,918,182 2019-04-30
1659 2019-05-16 96,763,652 98,000 11.2658 858,918,182 2019-04-30
1660 2019-05-15 96,665,652 596,000 11.2543 858,918,182 2019-04-30
1661 2019-05-14 96,069,652 284,000 11.1850 858,918,182 2019-04-30
1662 2019-05-10 95,785,652 334,000 11.1519 858,918,182 2019-04-30
1663 2019-05-09 95,451,652 104,000 11.1130 858,918,182 2019-04-30
1664 2019-05-08 95,347,652 -32,496,000 11.1009 858,918,182 2019-04-30
1665 2019-05-07 127,843,652 158,000 14.8843 858,918,182 2019-04-30
1666 2019-05-06 127,685,652 204,000 14.8659 858,918,182 2019-04-30
1667 2019-05-03 127,481,652 146,000 14.8421 858,918,182 2019-04-30
1668 2019-05-02 127,335,652 -82,000 14.8251 858,918,182 2019-04-30
1669 2019-04-30 127,417,652 1,970,000 14.8347 858,918,182 2019-04-30
1670 2019-04-29 125,447,652 -438,000 14.6053 858,918,182 2019-04-24
1671 2019-04-26 125,885,652 -250,000 14.6563 858,918,182 2019-04-24
1672 2019-04-25 126,135,652 -5,770,000 14.6854 858,918,182 2019-04-24
1673 2019-04-24 131,905,652 188,000 15.3572 858,918,182 2019-04-24
1674 2019-04-23 131,717,652 -9,270,000 16.4647 800,000,000 2019-03-31
1675 2019-04-18 140,987,652 14,000 17.6235 800,000,000 2019-03-31
1676 2019-04-17 140,973,652 -42,000 17.6217 800,000,000 2019-03-31
1677 2019-04-16 141,015,652 20,000 17.6270 800,000,000 2019-03-31
1678 2019-04-15 140,995,652 48,000 17.6245 800,000,000 2019-03-31
1679 2019-04-12 140,947,652 -18,000 17.6185 800,000,000 2019-03-31
1680 2019-04-11 140,965,652 90,000 17.6207 800,000,000 2019-03-31
1681 2019-04-10 140,875,652 116,000 17.6095 800,000,000 2019-03-31
1682 2019-04-09 140,759,652 -798,000 17.5950 800,000,000 2019-03-31
1683 2019-04-08 141,557,652 22,000 17.6947 800,000,000 2019-03-31
1684 2019-04-04 141,535,652 -3,400,000 17.6920 800,000,000 2019-03-31
1685 2019-04-03 144,935,652 -80,000 18.1170 800,000,000 2019-03-31
1686 2019-04-02 145,015,652 22,000 18.1270 800,000,000 2019-03-31
1687 2019-04-01 144,993,652 94,000 18.1242 800,000,000 2019-03-31
1688 2019-03-29 144,899,652 -300,000 18.1125 800,000,000 2019-02-28
1689 2019-03-28 145,199,652 -416,000 18.1500 800,000,000 2019-02-28
1690 2019-03-27 145,615,652 -22,000 18.2020 800,000,000 2019-02-28
1691 2019-03-26 145,637,652 -74,000 18.2047 800,000,000 2019-02-28
1692 2019-03-25 145,711,652 -112,000 18.2140 800,000,000 2019-02-28
1693 2019-03-22 145,823,652 -256,000 18.2280 800,000,000 2019-02-28
1694 2019-03-21 146,079,652 24,000 18.2600 800,000,000 2019-02-28
1695 2019-03-20 146,055,652 -26,000 18.2570 800,000,000 2019-02-28
1696 2019-03-19 146,081,652 -80,000 18.2602 800,000,000 2019-02-28
1697 2019-03-18 146,161,652 -166,000 18.2702 800,000,000 2019-02-28
1698 2019-03-15 146,327,652 -16,000 18.2910 800,000,000 2019-02-28
1699 2019-03-14 146,343,652 -4,000 18.2930 800,000,000 2019-02-28
1700 2019-03-13 146,347,652 84,000 18.2935 800,000,000 2019-02-28
1701 2019-03-12 146,263,652 -28,000 18.2830 800,000,000 2019-02-28
1702 2019-03-11 146,291,652 -68,000 18.2865 800,000,000 2019-02-28
1703 2019-03-08 146,359,652 184,000 18.2950 800,000,000 2019-02-28
1704 2019-03-07 146,175,652 290,000 18.2720 800,000,000 2019-02-28
1705 2019-03-06 145,885,652 388,000 18.2357 800,000,000 2019-02-28
1706 2019-03-05 145,497,652 -3,872,000 18.1872 800,000,000 2019-02-28
1707 2019-03-04 149,369,652 -342,000 18.6712 800,000,000 2019-02-28
1708 2019-03-01 149,711,652 -40,000 18.7140 800,000,000 2019-02-28
1709 2019-02-28 149,751,652 -576,000 18.7190 800,000,000 2019-02-28
1710 2019-02-27 150,327,652 276,000 18.7910 800,000,000 2019-01-31
1711 2019-02-26 150,051,652 104,000 18.7565 800,000,000 2019-01-31
1712 2019-02-25 149,947,652 -210,000 18.7435 800,000,000 2019-01-31
1713 2019-02-22 150,157,652 -13,122,000 18.7697 800,000,000 2019-01-31
1714 2019-02-21 163,279,652 46,000 20.4100 800,000,000 2019-01-31
1715 2019-02-20 163,233,652 46,000 20.4042 800,000,000 2019-01-31
1716 2019-02-19 163,187,652 104,000 20.3985 800,000,000 2019-01-31
1717 2019-02-18 163,083,652 138,000 20.3855 800,000,000 2019-01-31
1718 2019-02-15 162,945,652 2,000 20.3682 800,000,000 2019-01-31
1719 2019-02-14 162,943,652 -32,000 20.3680 800,000,000 2019-01-31
1720 2019-02-13 162,975,652 4,000 20.3720 800,000,000 2019-01-31
1721 2019-02-12 162,971,652 2,000 20.3715 800,000,000 2019-01-31
1722 2019-02-11 162,969,652 -88,000 20.3712 800,000,000 2019-01-31
1723 2019-02-08 163,057,652 22,000 20.3822 800,000,000 2019-01-31
1724 2019-02-04 163,035,652 0 20.3795 800,000,000 2019-01-31
1725 2019-02-01 163,035,652 34,000 20.3795 800,000,000 2019-01-31
1726 2019-01-31 163,001,652 16,000 20.3752 800,000,000 2019-01-31
1727 2019-01-30 162,985,652 74,000 20.3732 800,000,000 2018-12-31
1728 2019-01-29 162,911,652 30,000 20.3640 800,000,000 2018-12-31
1729 2019-01-28 162,881,652 -1,960,000 20.3602 800,000,000 2018-12-31
1730 2019-01-25 164,841,652 52,000 20.6052 800,000,000 2018-12-31
1731 2019-01-24 164,789,652 -2,870,000 20.5987 800,000,000 2018-12-31
1732 2019-01-23 167,659,652 226,000 20.9575 800,000,000 2018-12-31
1733 2019-01-22 167,433,652 104,000 20.9292 800,000,000 2018-12-31
1734 2019-01-21 167,329,652 154,000 20.9162 800,000,000 2018-12-31
1735 2019-01-18 167,175,652 42,000 20.8970 800,000,000 2018-12-31
1736 2019-01-17 167,133,652 34,000 20.8917 800,000,000 2018-12-31
1737 2019-01-16 167,099,652 4,000 20.8875 800,000,000 2018-12-31
1738 2019-01-15 167,095,652 -82,000 20.8870 800,000,000 2018-12-31
1739 2019-01-14 167,177,652 70,000 20.8972 800,000,000 2018-12-31
1740 2019-01-11 167,107,652 34,000 20.8885 800,000,000 2018-12-31
1741 2019-01-10 167,073,652 -38,000 20.8842 800,000,000 2018-12-31
1742 2019-01-09 167,111,652 -80,000 20.8890 800,000,000 2018-12-31
1743 2019-01-08 167,191,652 -18,000 20.8990 800,000,000 2018-12-31
1744 2019-01-07 167,209,652 -184,000 20.9012 800,000,000 2018-12-31
1745 2019-01-04 167,393,652 354,000 20.9242 800,000,000 2018-12-31
1746 2019-01-03 167,039,652 -86,000 20.8800 800,000,000 2018-12-31
1747 2019-01-02 167,125,652 -128,000 20.8907 800,000,000 2018-12-31
1748 2018-12-31 167,253,652 0 20.9067 800,000,000 2018-12-31
1749 2018-12-28 167,253,652 73,838,652 20.9067 800,000,000 2018-11-30
1750 2018-12-27 93,415,000 -68,744,652 11.6769 800,000,000 2018-11-30
1751 2018-12-24 162,159,652 0 20.2700 800,000,000 2018-11-30
1752 2018-12-21 162,159,652 -96,000 20.2700 800,000,000 2018-11-30
1753 2018-12-20 162,255,652 248,000 20.2820 800,000,000 2018-11-30
1754 2018-12-19 162,007,652 246,000 20.2510 800,000,000 2018-11-30
1755 2018-12-18 161,761,652 816,000 20.2202 800,000,000 2018-11-30
1756 2018-12-17 160,945,652 558,000 20.1182 800,000,000 2018-11-30
1757 2018-12-14 160,387,652 164,000 20.0485 800,000,000 2018-11-30
1758 2018-12-13 160,223,652 -40,000 20.0280 800,000,000 2018-11-30
1759 2018-12-12 160,263,652 236,000 20.0330 800,000,000 2018-11-30
1760 2018-12-11 160,027,652 2,000 20.0035 800,000,000 2018-11-30
1761 2018-12-10 160,025,652 0 20.0032 800,000,000 2018-11-30
1762 2018-12-07 160,025,652 -100,000 20.0032 800,000,000 2018-11-30
1763 2018-12-06 160,125,652 10,000 20.0157 800,000,000 2018-11-30
1764 2018-12-05 160,115,652 20,000 20.0145 800,000,000 2018-11-30
1765 2018-12-04 160,095,652 -122,000 20.0120 800,000,000 2018-11-30
1766 2018-12-03 160,217,652 -226,000 20.0272 800,000,000 2018-11-30
1767 2018-11-30 160,443,652 -32,000 20.0555 800,000,000 2018-11-30
1768 2018-11-29 160,475,652 142,000 20.0595 800,000,000 2018-10-31
1769 2018-11-28 160,333,652 20,000 20.0417 800,000,000 2018-10-31
1770 2018-11-27 160,313,652 32,000 20.0392 800,000,000 2018-10-31
1771 2018-11-26 160,281,652 30,000 20.0352 800,000,000 2018-10-31
1772 2018-11-23 160,251,652 6,000 20.0315 800,000,000 2018-10-31
1773 2018-11-22 160,245,652 326,000 20.0307 800,000,000 2018-10-31
1774 2018-11-21 159,919,652 -32,000 19.9900 800,000,000 2018-10-31
1775 2018-11-20 159,951,652 6,000 19.9940 800,000,000 2018-10-31
1776 2018-11-19 159,945,652 366,000 19.9932 800,000,000 2018-10-31
1777 2018-11-16 159,579,652 168,000 19.9475 800,000,000 2018-10-31
1778 2018-11-15 159,411,652 -1,024,000 19.9265 800,000,000 2018-10-31
1779 2018-11-14 160,435,652 -752,000 20.0545 800,000,000 2018-10-31
1780 2018-11-13 161,187,652 250,000 20.1485 800,000,000 2018-10-31
1781 2018-11-12 160,937,652 70,930,652 20.1172 800,000,000 2018-10-31
1782 2018-11-09 90,007,000 -1,202,000 11.2509 800,000,000 2018-10-31
1783 2018-11-08 91,209,000 430,000 11.4011 800,000,000 2018-10-31
1784 2018-11-07 90,779,000 -346,000 11.3474 800,000,000 2018-10-31
1785 2018-11-06 91,125,000 -254,000 11.3906 800,000,000 2018-10-31
1786 2018-11-05 91,379,000 -622,000 11.4224 800,000,000 2018-10-31
1787 2018-11-02 92,001,000 -18,000 11.5001 800,000,000 2018-10-31
1788 2018-11-01 92,019,000 -92,000 11.5024 800,000,000 2018-10-31
1789 2018-10-31 92,111,000 -204,000 11.5139 800,000,000 2018-10-31
1790 2018-10-30 92,315,000 -280,000 11.5394 800,000,000 2018-09-30
1791 2018-10-29 92,595,000 266,000 11.5744 800,000,000 2018-09-30
1792 2018-10-26 92,329,000 -426,000 11.5411 800,000,000 2018-09-30
1793 2018-10-25 92,755,000 -204,000 11.5944 800,000,000 2018-09-30
1794 2018-10-24 92,959,000 118,000 11.6199 800,000,000 2018-09-30
1795 2018-10-23 92,841,000 -320,000 11.6051 800,000,000 2018-09-30
1796 2018-10-22 93,161,000 906,000 11.6451 800,000,000 2018-09-30
1797 2018-10-19 92,255,000 400,000 11.5319 800,000,000 2018-09-30
1798 2018-10-18 91,855,000 494,000 11.4819 800,000,000 2018-09-30
1799 2018-10-16 91,361,000 100,000 11.4201 800,000,000 2018-09-30
1800 2018-10-15 91,261,000 -46,000 11.4076 800,000,000 2018-09-30
1801 2018-10-12 91,307,000 -16,000 11.4134 800,000,000 2018-09-30
1802 2018-10-11 91,323,000 244,000 11.4154 800,000,000 2018-09-30
1803 2018-10-10 91,079,000 134,000 11.3849 800,000,000 2018-09-30
1804 2018-10-09 90,945,000 96,000 11.3681 800,000,000 2018-09-30
1805 2018-10-08 90,849,000 -184,000 11.3561 800,000,000 2018-09-30
1806 2018-10-05 91,033,000 -94,000 11.3791 800,000,000 2018-09-30
1807 2018-10-04 91,127,000 -83,000 11.3909 800,000,000 2018-09-30
1808 2018-10-03 91,210,000 158,000 11.4013 800,000,000 2018-09-30
1809 2018-10-02 91,052,000 82,000 11.3815 800,000,000 2018-09-30
1810 2018-09-28 90,970,000 1,278,000 11.3713 800,000,000 2018-08-31
1811 2018-09-27 89,692,000 566,000 11.2115 800,000,000 2018-08-31
1812 2018-09-26 89,126,000 830,000 11.1408 800,000,000 2018-08-31
1813 2018-09-24 88,296,000 1,382,000 11.0370 800,000,000 2018-08-31
1814 2018-09-21 86,914,000 212,000 10.8643 800,000,000 2018-08-31
1815 2018-09-20 86,702,000 452,000 10.8378 800,000,000 2018-08-31
1816 2018-09-19 86,250,000 86,000 10.7813 800,000,000 2018-08-31
1817 2018-09-18 86,164,000 15,224,000 10.7705 800,000,000 2018-08-31
1818 2018-09-17 70,940,000 224,000 8.8675 800,000,000 2018-08-31
1819 2018-09-14 70,716,000 256,000 8.8395 800,000,000 2018-08-31
1820 2018-09-13 70,460,000 17,000 8.8075 800,000,000 2018-08-31
1821 2018-09-12 70,443,000 542,000 8.8054 800,000,000 2018-08-31
1822 2018-09-11 69,901,000 0 8.7376 800,000,000 2018-08-31
1823 2018-09-10 69,901,000 -8,000 8.7376 800,000,000 2018-08-31
1824 2018-09-07 69,909,000 8,000 8.7386 800,000,000 2018-08-31
1825 2018-09-06 69,901,000 328,000 8.7376 800,000,000 2018-08-31
1826 2018-09-05 69,573,000 -64,000 8.6966 800,000,000 2018-08-31
1827 2018-09-04 69,637,000 280,000 8.7046 800,000,000 2018-08-31
1828 2018-09-03 69,357,000 739,000 8.6696 800,000,000 2018-08-31
1829 2018-08-31 68,618,000 16,000 8.5773 800,000,000 2018-08-31
1830 2018-08-30 68,602,000 -24,000 8.5753 800,000,000 2018-08-27
1831 2018-08-29 68,626,000 680,000 8.5783 800,000,000 2018-08-27
1832 2018-08-28 67,946,000 51,045,500 8.4933 800,000,000 2018-08-27
1833 2018-08-27 16,900,500 90,000 2.1126 800,000,000 2018-08-27
1834 2018-08-24 16,810,500 84,000 8.4053 200,000,000 2018-07-31
1835 2018-08-23 16,726,500 108,000 8.3633 200,000,000 2018-07-31
1836 2018-08-22 16,618,500 -6,000 8.3093 200,000,000 2018-07-31
1837 2018-08-21 16,624,500 114,000 8.3123 200,000,000 2018-07-31
1838 2018-08-20 16,510,500 176,000 8.2553 200,000,000 2018-07-31
1839 2018-08-17 16,334,500 20,000 8.1673 200,000,000 2018-07-31
1840 2018-08-16 16,314,500 78,500 8.1573 200,000,000 2018-07-31
1841 2018-08-15 16,236,000 18,000 8.1180 200,000,000 2018-07-31
1842 2018-08-14 16,218,000 62,000 8.1090 200,000,000 2018-07-31
1843 2018-08-13 16,156,000 78,000 8.0780 200,000,000 2018-07-31
1844 2018-08-10 16,078,000 -12,000 8.0390 200,000,000 2018-07-31
1845 2018-08-09 16,090,000 24,000 8.0450 200,000,000 2018-07-31
1846 2018-08-08 16,066,000 -2,000 8.0330 200,000,000 2018-07-31
1847 2018-08-07 16,068,000 26,000 8.0340 200,000,000 2018-07-31
1848 2018-08-06 16,042,000 48,000 8.0210 200,000,000 2018-07-31
1849 2018-08-03 15,994,000 38,000 7.9970 200,000,000 2018-07-31
1850 2018-08-02 15,956,000 -2,000 7.9780 200,000,000 2018-07-31
1851 2018-08-01 15,958,000 12,000 7.9790 200,000,000 2018-07-31
1852 2018-07-31 15,946,000 112,000 7.9730 200,000,000 2018-07-31
1853 2018-07-30 15,834,000 80,000 7.9170 200,000,000 2018-06-30
1854 2018-07-27 15,754,000 -16,000 7.8770 200,000,000 2018-06-30
1855 2018-07-26 15,770,000 -4,000 7.8850 200,000,000 2018-06-30
1856 2018-07-25 15,774,000 -16,000 7.8870 200,000,000 2018-06-30
1857 2018-07-24 15,790,000 -118,000 7.8950 200,000,000 2018-06-30
1858 2018-07-23 15,908,000 -4,000 7.9540 200,000,000 2018-06-30
1859 2018-07-20 15,912,000 30,000 7.9560 200,000,000 2018-06-30
1860 2018-07-19 15,882,000 6,000 7.9410 200,000,000 2018-06-30
1861 2018-07-18 15,876,000 6,000 7.9380 200,000,000 2018-06-30
1862 2018-07-17 15,870,000 -30,000 7.9350 200,000,000 2018-06-30
1863 2018-07-16 15,900,000 -4,000 7.9500 200,000,000 2018-06-30
1864 2018-07-13 15,904,000 452,000 7.9520 200,000,000 2018-06-30
1865 2018-07-12 15,452,000 -10,000 7.7260 200,000,000 2018-06-30
1866 2018-07-11 15,462,000 24,000 7.7310 200,000,000 2018-06-30
1867 2018-07-10 15,438,000 -14,000 7.7190 200,000,000 2018-06-30
1868 2018-07-09 15,452,000 -34,000 7.7260 200,000,000 2018-06-30
1869 2018-07-06 15,486,000 -36,000 7.7430 200,000,000 2018-06-30
1870 2018-07-05 15,522,000 -18,000 7.7610 200,000,000 2018-06-30
1871 2018-07-04 15,540,000 456,000 7.7700 200,000,000 2018-06-30
1872 2018-07-03 15,084,000 -8,000 7.5420 200,000,000 2018-06-30
1873 2018-06-29 15,092,000 -66,000 7.5460 200,000,000 2018-05-31
1874 2018-06-28 15,158,000 -66,000 7.5790 200,000,000 2018-05-31
1875 2018-06-27 15,224,000 -34,000 7.6120 200,000,000 2018-05-31
1876 2018-06-26 15,258,000 -10,000 7.6290 200,000,000 2018-05-31
1877 2018-06-25 15,268,000 -70,000 7.6340 200,000,000 2018-05-31
1878 2018-06-22 15,338,000 16,000 7.6690 200,000,000 2018-05-31
1879 2018-06-21 15,322,000 40,000 7.6610 200,000,000 2018-05-31
1880 2018-06-20 15,282,000 168,000 7.6410 200,000,000 2018-05-31
1881 2018-06-19 15,114,000 -220,000 7.5570 200,000,000 2018-05-31
1882 2018-06-15 15,334,000 -490,000 7.6670 200,000,000 2018-05-31
1883 2018-06-14 15,824,000 14,000 7.9120 200,000,000 2018-05-31
1884 2018-06-13 15,810,000 114,000 7.9050 200,000,000 2018-05-31
1885 2018-06-12 15,696,000 -64,000 7.8480 200,000,000 2018-05-31
1886 2018-06-11 15,760,000 -32,000 7.8800 200,000,000 2018-05-31
1887 2018-06-08 15,792,000 60,000 7.8960 200,000,000 2018-05-31
1888 2018-06-07 15,732,000 -392,000 7.8660 200,000,000 2018-05-31
1889 2018-06-06 16,124,000 -50,000 8.0620 200,000,000 2018-05-31
1890 2018-06-05 16,174,000 -18,000 8.0870 200,000,000 2018-05-31
1891 2018-06-04 16,192,000 2,000 8.0960 200,000,000 2018-05-31
1892 2018-06-01 16,190,000 -308,000 8.0950 200,000,000 2018-05-31
1893 2018-05-31 16,498,000 425,000 8.2490 200,000,000 2018-05-31
1894 2018-05-30 16,073,000 -42,000 8.0365 200,000,000 2018-04-30
1895 2018-05-29 16,115,000 -610,000 8.0575 200,000,000 2018-04-30
1896 2018-05-28 16,725,000 -188,000 8.3625 200,000,000 2018-04-30
1897 2018-05-25 16,913,000 -14,000 8.4565 200,000,000 2018-04-30
1898 2018-05-24 16,927,000 -176,000 8.4635 200,000,000 2018-04-30
1899 2018-05-23 17,103,000 -72,000 8.5515 200,000,000 2018-04-30
1900 2018-05-21 17,175,000 -543,000 8.5875 200,000,000 2018-04-30
1901 2018-05-18 17,718,000 -1,050,000 8.8590 200,000,000 2018-04-30
1902 2018-05-17 18,768,000 -311,996 9.3840 200,000,000 2018-04-30
1903 2018-05-16 19,079,996 -610,540 9.5400 200,000,000 2018-04-30
1904 2018-05-15 19,690,536 -869,460 9.8453 200,000,000 2018-04-30
1905 2018-05-14 20,559,996 134,000 10.2800 200,000,000 2018-04-30
1906 2018-05-11 20,425,996 -150,000 10.2130 200,000,000 2018-04-30
1907 2018-05-10 20,575,996 -148,000 10.2880 200,000,000 2018-04-30
1908 2018-05-09 20,723,996 260,000 10.3620 200,000,000 2018-04-30
1909 2018-05-08 20,463,996 0 10.2320 200,000,000 2018-04-30
1910 2018-05-07 20,463,996 0 10.2320 200,000,000 2018-04-30
1911 2018-05-04 20,463,996 0 10.2320 200,000,000 2018-04-30
1912 2018-05-03 20,463,996 0 10.2320 200,000,000 2018-04-30
1913 2018-05-02 20,463,996 0 10.2320 200,000,000 2018-04-30
1914 2018-04-30 20,463,996 0 10.2320 200,000,000 2018-04-30
1915 2018-04-27 20,463,996 694,000 10.2320 200,000,000 2018-03-31
1916 2018-04-26 19,769,996 559,000 9.8850 200,000,000 2018-03-31
1917 2018-04-25 19,210,996 538,000 9.6055 200,000,000 2018-03-31
1918 2018-04-24 18,672,996 -478,260 9.3365 200,000,000 2018-03-31
1919 2018-04-23 19,151,256 -10,740 9.5756 200,000,000 2018-03-31
1920 2018-04-20 19,161,996 -19,349 9.5810 200,000,000 2018-03-31
1921 2018-04-19 19,181,345 -228,951 9.5907 200,000,000 2018-03-31
1922 2018-04-18 19,410,296 110,300 9.7051 200,000,000 2018-03-31
1923 2018-04-17 19,299,996 -7,000 9.6500 200,000,000 2018-03-31
1924 2018-04-16 19,306,996 290,000 9.6535 200,000,000 2018-03-31
1925 2018-04-13 19,016,996 202,000 9.5085 200,000,000 2018-03-31
1926 2018-04-12 18,814,996 -200,000 9.4075 200,000,000 2018-03-31
1927 2018-04-11 19,014,996 176,000 9.5075 200,000,000 2018-03-31
1928 2018-04-10 18,838,996 -36,500 9.4195 200,000,000 2018-03-31
1929 2018-04-09 18,875,496 -520,000 9.4377 200,000,000 2018-03-31
1930 2018-04-06 19,395,496 24,000 9.6977 200,000,000 2018-03-31
1931 2018-04-04 19,371,496 563,070 9.6857 200,000,000 2018-03-31
1932 2018-04-03 18,808,426 -55,500 9.4042 200,000,000 2018-03-31
1933 2018-03-29 18,863,926 -1,600,000 9.4320 200,000,000 2018-02-28
1934 2018-03-28 20,463,926 94,000 10.2320 200,000,000 2018-02-28
1935 2018-03-27 20,369,926 8,000 10.1850 200,000,000 2018-02-28
1936 2018-03-26 20,361,926 2,000 10.1810 200,000,000 2018-02-28
1937 2018-03-23 20,359,926 1,808,000 10.1800 200,000,000 2018-02-28
1938 2018-03-22 18,551,926 248,000 9.2760 200,000,000 2018-02-28
1939 2018-03-21 18,303,926 -24,000 9.1520 200,000,000 2018-02-28
1940 2018-03-20 18,327,926 44,000 9.1640 200,000,000 2018-02-28
1941 2018-03-19 18,283,926 -8,000 9.1420 200,000,000 2018-02-28
1942 2018-03-16 18,291,926 16,000 9.1460 200,000,000 2018-02-28
1943 2018-03-15 18,275,926 -8,000 9.1380 200,000,000 2018-02-28
1944 2018-03-14 18,283,926 8,000 9.1420 200,000,000 2018-02-28
1945 2018-03-13 18,275,926 14,000 9.1380 200,000,000 2018-02-28
1946 2018-03-12 18,261,926 10,000 9.1310 200,000,000 2018-02-28
1947 2018-03-09 18,251,926 22,000 9.1260 200,000,000 2018-02-28
1948 2018-03-08 18,229,926 0 9.1150 200,000,000 2018-02-28
1949 2018-03-07 18,229,926 14,000 9.1150 200,000,000 2018-02-28
1950 2018-03-06 18,215,926 134,000 9.1080 200,000,000 2018-02-28
1951 2018-03-05 18,081,926 80,000 9.0410 200,000,000 2018-02-28
1952 2018-03-02 18,001,926 -32,000 9.0010 200,000,000 2018-02-28
1953 2018-03-01 18,033,926 -34,000 9.0170 200,000,000 2018-02-28
1954 2018-02-28 18,067,926 48,000 9.0340 200,000,000 2018-02-28
1955 2018-02-27 18,019,926 268,000 9.0100 200,000,000 2018-01-31
1956 2018-02-26 17,751,926 24,000 8.8760 200,000,000 2018-01-31
1957 2018-02-23 17,727,926 138,000 8.8640 200,000,000 2018-01-31
1958 2018-02-22 17,589,926 38,000 8.7950 200,000,000 2018-01-31
1959 2018-02-21 17,551,926 128,000 8.7760 200,000,000 2018-01-31
1960 2018-02-20 17,423,926 2,000 8.7120 200,000,000 2018-01-31
1961 2018-02-15 17,421,926 0 8.7110 200,000,000 2018-01-31
1962 2018-02-14 17,421,926 8,000 8.7110 200,000,000 2018-01-31
1963 2018-02-13 17,413,926 66,000 8.7070 200,000,000 2018-01-31
1964 2018-02-12 17,347,926 284,000 8.6740 200,000,000 2018-01-31
1965 2018-02-09 17,063,926 70,000 8.5320 200,000,000 2018-01-31
1966 2018-02-08 16,993,926 72,000 8.4970 200,000,000 2018-01-31
1967 2018-02-07 16,921,926 312,000 8.4610 200,000,000 2018-01-31
1968 2018-02-06 16,609,926 48,000 8.3050 200,000,000 2018-01-31
1969 2018-02-05 16,561,926 42,000 8.2810 200,000,000 2018-01-31
1970 2018-02-02 16,519,926 0 8.2600 200,000,000 2018-01-31
1971 2018-02-01 16,519,926 58,000 8.2600 200,000,000 2018-01-31
1972 2018-01-31 16,461,926 4,000 8.2310 200,000,000 2018-01-31
1973 2018-01-30 16,457,926 42,000 8.2290 200,000,000 2017-12-31
1974 2018-01-29 16,415,926 14,000 8.2080 200,000,000 2017-12-31
1975 2018-01-26 16,401,926 38,000 8.2010 200,000,000 2017-12-31
1976 2018-01-25 16,363,926 74,000 8.1820 200,000,000 2017-12-31
1977 2018-01-24 16,289,926 20,000 8.1450 200,000,000 2017-12-31
1978 2018-01-23 16,269,926 120,000 8.1350 200,000,000 2017-12-31
1979 2018-01-22 16,149,926 -64,000 8.0750 200,000,000 2017-12-31
1980 2018-01-19 16,213,926 46,000 8.1070 200,000,000 2017-12-31
1981 2018-01-18 16,167,926 50,000 8.0840 200,000,000 2017-12-31
1982 2018-01-17 16,117,926 -6,000 8.0590 200,000,000 2017-12-31
1983 2018-01-16 16,123,926 24,000 8.0620 200,000,000 2017-12-31
1984 2018-01-15 16,099,926 320,000 8.0500 200,000,000 2017-12-31
1985 2018-01-12 15,779,926 72,000 7.8900 200,000,000 2017-12-31
1986 2018-01-11 15,707,926 -14,000 7.8540 200,000,000 2017-12-31
1987 2018-01-10 15,721,926 -52,000 7.8610 200,000,000 2017-12-31
1988 2018-01-09 15,773,926 36,000 7.8870 200,000,000 2017-12-31
1989 2018-01-08 15,737,926 90,000 7.8690 200,000,000 2017-12-31
1990 2018-01-05 15,647,926 -116,000 7.8240 200,000,000 2017-12-31
1991 2018-01-04 15,763,926 -118,001 7.8820 200,000,000 2017-12-31
1992 2018-01-03 15,881,927 97,940 7.9410 200,000,000 2017-12-31
1993 2018-01-02 15,783,987 62,000 7.8920 200,000,000 2017-12-31
1994 2017-12-29 15,721,987 178,060 7.8610 200,000,000 2017-11-30
1995 2017-12-28 15,543,927 -2,000 7.7720 200,000,000 2017-11-30
1996 2017-12-27 15,545,927 -10,000 7.7730 200,000,000 2017-11-30
1997 2017-12-22 15,555,927 -2,000 7.7780 200,000,000 2017-11-30
1998 2017-12-21 15,557,927 16,000 7.7790 200,000,000 2017-11-30
1999 2017-12-20 15,541,927 -8,000 7.7710 200,000,000 2017-11-30
2000 2017-12-19 15,549,927 70,000 7.7750 200,000,000 2017-11-30
2001 2017-12-18 15,479,927 24,000 7.7400 200,000,000 2017-11-30
2002 2017-12-15 15,455,927 -33,999 7.7280 200,000,000 2017-11-30
2003 2017-12-14 15,489,926 -6,000 7.7450 200,000,000 2017-11-30
2004 2017-12-13 15,495,926 56,000 7.7480 200,000,000 2017-11-30
2005 2017-12-12 15,439,926 130,000 7.7200 200,000,000 2017-11-30
2006 2017-12-11 15,309,926 12,000 7.6550 200,000,000 2017-11-30
2007 2017-12-08 15,297,926 -44,000 7.6490 200,000,000 2017-11-30
2008 2017-12-07 15,341,926 -300,000 7.6710 200,000,000 2017-11-30
2009 2017-12-06 15,641,926 46,000 7.8210 200,000,000 2017-11-30
2010 2017-12-05 15,595,926 -3,070 7.7980 200,000,000 2017-11-30
2011 2017-12-04 15,598,996 154,000 7.7995 200,000,000 2017-11-30
2012 2017-12-01 15,444,996 62,000 7.7225 200,000,000 2017-11-30
2013 2017-11-30 15,382,996 106,000 7.6915 200,000,000 2017-11-30
2014 2017-11-29 15,276,996 98,000 7.6385 200,000,000 2017-10-31
2015 2017-11-28 15,178,996 -86,000 7.5895 200,000,000 2017-10-31
2016 2017-11-27 15,264,996 38,000 7.6325 200,000,000 2017-10-31
2017 2017-11-24 15,226,996 152,000 7.6135 200,000,000 2017-10-31
2018 2017-11-23 15,074,996 -312,000 7.5375 200,000,000 2017-10-31
2019 2017-11-22 15,386,996 -62,000 7.6935 200,000,000 2017-10-31
2020 2017-11-21 15,448,996 1,514,000 7.7245 200,000,000 2017-10-31
2021 2017-11-20 13,934,996 -122,000 6.9675 200,000,000 2017-10-31
2022 2017-11-17 14,056,996 14,000 7.0285 200,000,000 2017-10-31
2023 2017-11-16 14,042,996 56,000 7.0215 200,000,000 2017-10-31
2024 2017-11-15 13,986,996 177,640 6.9935 200,000,000 2017-10-31
2025 2017-11-14 13,809,356 838,360 6.9047 200,000,000 2017-10-31
2026 2017-11-13 12,970,996 358,000 6.4855 200,000,000 2017-10-31
2027 2017-11-10 12,612,996 106,000 6.3065 200,000,000 2017-10-31
2028 2017-11-09 12,506,996 38,083 6.2535 200,000,000 2017-10-31
2029 2017-11-08 12,468,913 -294,000 6.2345 200,000,000 2017-10-31
2030 2017-11-07 12,762,913 -1,086,000 6.3815 200,000,000 2017-10-31
2031 2017-11-06 13,848,913 -220,083 6.9245 200,000,000 2017-10-31
2032 2017-11-03 14,068,996 264,000 7.0345 200,000,000 2017-10-31
2033 2017-11-02 13,804,996 -339,440 6.9025 200,000,000 2017-10-31
2034 2017-11-01 14,144,436 1,573,440 7.0722 200,000,000 2017-10-31
2035 2017-10-31 12,570,996 -24,000 6.2855 200,000,000 2017-10-31
2036 2017-10-30 12,594,996 -168,000 6.2975 200,000,000 2017-09-30
2037 2017-10-27 12,762,996 84,000 6.3815 200,000,000 2017-09-30
2038 2017-10-26 12,678,996 274,000 6.3395 200,000,000 2017-09-30
2039 2017-10-25 12,404,996 2,000 6.2025 200,000,000 2017-09-30
2040 2017-10-24 12,402,996 -72,000 6.2015 200,000,000 2017-09-30
2041 2017-10-23 12,474,996 -38,000 6.2375 200,000,000 2017-09-30
2042 2017-10-20 12,512,996 -205,280 6.2565 200,000,000 2017-09-30
2043 2017-10-19 12,718,276 280 6.3591 200,000,000 2017-09-30
2044 2017-10-18 12,717,996 -10,000 6.3590 200,000,000 2017-09-30
2045 2017-10-17 12,727,996 -2,000 6.3640 200,000,000 2017-09-30
2046 2017-10-16 12,729,996 12,000 6.3650 200,000,000 2017-09-30
2047 2017-10-13 12,717,996 -8,000 6.3590 200,000,000 2017-09-30
2048 2017-10-12 12,725,996 -94,000 6.3630 200,000,000 2017-09-30
2049 2017-10-11 12,819,996 110,000 6.4100 200,000,000 2017-09-30
2050 2017-10-10 12,709,996 336,000 6.3550 200,000,000 2017-09-30
2051 2017-10-09 12,373,996 12,000 6.1870 200,000,000 2017-09-30
2052 2017-10-06 12,361,996 2,000 6.1810 200,000,000 2017-09-30
2053 2017-10-04 12,359,996 32,000 6.1800 200,000,000 2017-09-30
2054 2017-10-03 12,327,996 88,000 6.1640 200,000,000 2017-09-30
2055 2017-09-29 12,239,996 280,000 6.1200 200,000,000 2017-08-31
2056 2017-09-28 11,959,996 72,000 5.9800 200,000,000 2017-08-31
2057 2017-09-27 11,887,996 271,000 5.9440 200,000,000 2017-08-31
2058 2017-09-26 11,616,996 602,000 5.8085 200,000,000 2017-08-31
2059 2017-09-25 11,014,996 120,000 5.5075 200,000,000 2017-08-31
2060 2017-09-22 10,894,996 34,000 5.4475 200,000,000 2017-08-31
2061 2017-09-21 10,860,996 204,000 5.4305 200,000,000 2017-08-31
2062 2017-09-20 10,656,996 1,046,000 5.3285 200,000,000 2017-08-31
2063 2017-09-19 9,610,996 530,000 4.8055 200,000,000 2017-08-31
2064 2017-09-18 9,080,996 2,000 4.5405 200,000,000 2017-08-31
2065 2017-09-15 9,078,996 170,000 4.5395 200,000,000 2017-08-31
2066 2017-09-14 8,908,996 62,000 4.4545 200,000,000 2017-08-31
2067 2017-09-13 8,846,996 558,000 4.4235 200,000,000 2017-08-31
2068 2017-09-12 8,288,996 -286,000 4.1445 200,000,000 2017-08-31
2069 2017-09-11 8,574,996 146,000 4.2875 200,000,000 2017-08-31
2070 2017-09-08 8,428,996 186,000 4.2145 200,000,000 2017-08-31
2071 2017-09-07 8,242,996 -144,000 4.1215 200,000,000 2017-08-31
2072 2017-09-06 8,386,996 -50,000 4.1935 200,000,000 2017-08-31
2073 2017-09-05 8,436,996 -108,000 4.2185 200,000,000 2017-08-31
2074 2017-09-04 8,544,996 -106,000 4.2725 200,000,000 2017-08-31
2075 2017-09-01 8,650,996 -180,000 4.3255 200,000,000 2017-08-31
2076 2017-08-31 8,830,996 -100,000 4.4155 200,000,000 2017-08-31
2077 2017-08-30 8,930,996 -40,000 4.4655 200,000,000 2017-07-31
2078 2017-08-29 8,970,996 -20,000 4.4855 200,000,000 2017-07-31
2079 2017-08-28 8,990,996 -28,000 4.4955 200,000,000 2017-07-31
2080 2017-08-25 9,018,996 98,000 4.5095 200,000,000 2017-07-31
2081 2017-08-24 8,920,996 10,000 4.4605 200,000,000 2017-07-31
2082 2017-08-23 8,910,996 0 4.4555 200,000,000 2017-07-31
2083 2017-08-22 8,910,996 76,000 4.4555 200,000,000 2017-07-31
2084 2017-08-21 8,834,996 -16,000 4.4175 200,000,000 2017-07-31
2085 2017-08-18 8,850,996 109,000 4.4255 200,000,000 2017-07-31
2086 2017-08-17 8,741,996 20,000 4.3710 200,000,000 2017-07-31
2087 2017-08-16 8,721,996 190,000 4.3610 200,000,000 2017-07-31
2088 2017-08-15 8,531,996 -138,000 4.2660 200,000,000 2017-07-31
2089 2017-08-14 8,669,996 36,000 4.3350 200,000,000 2017-07-31
2090 2017-08-11 8,633,996 -243,400 4.3170 200,000,000 2017-07-31
2091 2017-08-10 8,877,396 -564,600 4.4387 200,000,000 2017-07-31
2092 2017-08-09 9,441,996 -122,000 4.7210 200,000,000 2017-07-31
2093 2017-08-08 9,563,996 -92,000 4.7820 200,000,000 2017-07-31
2094 2017-08-07 9,655,996 -114,000 4.8280 200,000,000 2017-07-31
2095 2017-08-04 9,769,996 -84,400 4.8850 200,000,000 2017-07-31
2096 2017-08-03 9,854,396 -396,000 4.9272 200,000,000 2017-07-31
2097 2017-08-02 10,250,396 -94,000 5.1252 200,000,000 2017-07-31
2098 2017-08-01 10,344,396 -160,000 5.1722 200,000,000 2017-07-31
2099 2017-07-31 10,504,396 -30,000 5.2522 200,000,000 2017-07-31
2100 2017-07-28 10,534,396 -2,000 5.2672 200,000,000 2017-06-30
2101 2017-07-27 10,536,396 330,000 5.2682 200,000,000 2017-06-30
2102 2017-07-26 10,206,396 -128,000 5.1032 200,000,000 2017-06-30
2103 2017-07-25 10,334,396 -336,000 5.1672 200,000,000 2017-06-30
2104 2017-07-24 10,670,396 -86,000 5.3352 200,000,000 2017-06-30
2105 2017-07-21 10,756,396 186,000 5.3782 200,000,000 2017-06-30
2106 2017-07-20 10,570,396 738,000 5.2852 200,000,000 2017-06-30
2107 2017-07-19 9,832,396 368,000 4.9162 200,000,000 2017-06-30
2108 2017-07-18 9,464,396 688,000 4.7322 200,000,000 2017-06-30
2109 2017-07-17 8,776,396 956,000 4.3882 200,000,000 2017-06-30
2110 2017-07-14 7,820,396 -92,000 3.9102 200,000,000 2017-06-30
2111 2017-07-13 7,912,396 -52,000 3.9562 200,000,000 2017-06-30
2112 2017-07-12 7,964,396 -24,000 3.9822 200,000,000 2017-06-30
2113 2017-07-11 7,988,396 60,000 3.9942 200,000,000 2017-06-30
2114 2017-07-10 7,928,396 272,000 3.9642 200,000,000 2017-06-30
2115 2017-07-07 7,656,396 66,000 3.8282 200,000,000 2017-06-30
2116 2017-07-06 7,590,396 54,000 3.7952 200,000,000 2017-06-30
2117 2017-07-05 7,536,396 14,000 3.7682 200,000,000 2017-06-30
2118 2017-07-04 7,522,396 956,000 3.7612 200,000,000 2017-06-30
2119 2017-07-03 6,566,396 232,000 3.2832 200,000,000 2017-06-30
2120 2017-06-30 6,334,396 196,400 3.1672 200,000,000 2017-06-30
2121 2017-06-29 6,137,996 1,488,000 3.0690 200,000,000 2017-05-31
2122 2017-06-28 4,649,996 -259,360 2.3250 200,000,000 2017-05-31
2123 2017-06-27 4,909,356 -652,640 2.4547 200,000,000 2017-05-31
2124 2017-06-26 5,561,996 -158,000 2.7810 200,000,000 2017-05-31
2125 2017-06-23 5,719,996 76,000 2.8600 200,000,000 2017-05-31
2126 2017-06-22 5,643,996 140,000 2.8220 200,000,000 2017-05-31
2127 2017-06-21 5,503,996 482,000 2.7520 200,000,000 2017-05-31
2128 2017-06-20 5,021,996 1,290,000 2.5110 200,000,000 2017-05-31
2129 2017-06-19 3,731,996 346,000 1.8660 200,000,000 2017-05-31
2130 2017-06-16 3,385,996 70,000 1.6930 200,000,000 2017-05-31
2131 2017-06-15 3,315,996 -72,000 1.6580 200,000,000 2017-05-31
2132 2017-06-14 3,387,996 30,000 1.6940 200,000,000 2017-05-31
2133 2017-06-13 3,357,996 -28,000 1.6790 200,000,000 2017-05-31
2134 2017-06-12 3,385,996 -166,000 1.6930 200,000,000 2017-05-31
2135 2017-06-09 3,551,996 -176,000 1.7760 200,000,000 2017-05-31
2136 2017-06-08 3,727,996 -103,180 1.8640 200,000,000 2017-05-31
2137 2017-06-07 3,831,176 49,180 1.9156 200,000,000 2017-05-31
2138 2017-06-06 3,781,996 -104,000 1.8910 200,000,000 2017-05-31
2139 2017-06-05 3,885,996 134,000 1.9430 200,000,000 2017-05-31
2140 2017-06-02 3,751,996 179,000 1.8760 200,000,000 2017-05-31
2141 2017-06-01 3,572,996 158,000 1.7865 200,000,000 2017-05-31
2142 2017-05-31 3,414,996 279,000 1.7075 200,000,000 2017-05-31
2143 2017-05-29 3,135,996 -300,000 1.5680 200,000,000 2017-04-30
2144 2017-05-26 3,435,996 -44,000 1.7180 200,000,000 2017-04-30
2145 2017-05-25 3,479,996 52,340 1.7400 200,000,000 2017-04-30
2146 2017-05-24 3,427,656 19,000 1.7138 200,000,000 2017-04-30
2147 2017-05-23 3,408,656 207,660 1.7043 200,000,000 2017-04-30
2148 2017-05-22 3,200,996 141,000 1.6005 200,000,000 2017-04-30
2149 2017-05-19 3,059,996 260,000 1.5300 200,000,000 2017-04-30
2150 2017-05-18 2,799,996 -308,640 1.4000 200,000,000 2017-04-30
2151 2017-05-17 3,108,636 -192,000 1.5543 200,000,000 2017-04-30
2152 2017-05-16 3,300,636 -89,360 1.6503 200,000,000 2017-04-30
2153 2017-05-15 3,389,996 -6,000 1.6950 200,000,000 2017-04-30
2154 2017-05-12 3,395,996 -8,000 1.6980 200,000,000 2017-04-30
2155 2017-05-11 3,403,996 -166,000 1.7020 200,000,000 2017-04-30
2156 2017-05-10 3,569,996 2,000 1.7850 200,000,000 2017-04-30
2157 2017-05-09 3,567,996 -392,000 1.7840 200,000,000 2017-04-30
2158 2017-05-08 3,959,996 -146,000 1.9800 200,000,000 2017-04-30
2159 2017-05-05 4,105,996 -48,000 2.0530 200,000,000 2017-04-30
2160 2017-05-04 4,153,996 -14,000 2.0770 200,000,000 2017-04-30
2161 2017-05-02 4,167,996 -137,000 2.0840 200,000,000 2017-04-30
2162 2017-04-28 4,304,996 40,000 2.1525 200,000,000 2017-03-31
2163 2017-04-27 4,264,996 101,000 2.1325 200,000,000 2017-03-31
2164 2017-04-26 4,163,996 -74,000 2.0820 200,000,000 2017-03-31
2165 2017-04-25 4,237,996 -78,000 2.1190 200,000,000 2017-03-31
2166 2017-04-24 4,315,996 -196,000 2.1580 200,000,000 2017-03-31
2167 2017-04-21 4,511,996 -184,000 2.2560 200,000,000 2017-03-31
2168 2017-04-20 4,695,996 -26,000 2.3480 200,000,000 2017-03-31
2169 2017-04-19 4,721,996 104,000 2.3610 200,000,000 2017-03-31
2170 2017-04-18 4,617,996 26,000 2.3090 200,000,000 2017-03-31
2171 2017-04-13 4,591,996 12,000 2.2960 200,000,000 2017-03-31
2172 2017-04-12 4,579,996 -8,000 2.2900 200,000,000 2017-03-31
2173 2017-04-11 4,587,996 -38,000 2.2940 200,000,000 2017-03-31
2174 2017-04-10 4,625,996 -18,000 2.3130 200,000,000 2017-03-31
2175 2017-04-07 4,643,996 148,000 2.3220 200,000,000 2017-03-31
2176 2017-04-06 4,495,996 128,000 2.2480 200,000,000 2017-03-31
2177 2017-04-05 4,367,996 42,000 2.1840 200,000,000 2017-03-31
2178 2017-04-03 4,325,996 -84,000 2.1630 200,000,000 2017-03-31
2179 2017-03-31 4,409,996 150,000 2.2050 200,000,000 2017-03-31
2180 2017-03-30 4,259,996 -458,000 2.1300 200,000,000 2017-02-28
2181 2017-03-29 4,717,996 -126,000 2.3590 200,000,000 2017-02-28
2182 2017-03-28 4,843,996 36,000 2.4220 200,000,000 2017-02-28
2183 2017-03-27 4,807,996 200,000 2.4040 200,000,000 2017-02-28
2184 2017-03-24 4,607,996 -44,000 2.3040 200,000,000 2017-02-28
2185 2017-03-23 4,651,996 50,000 2.3260 200,000,000 2017-02-28
2186 2017-03-22 4,601,996 -42,000 2.3010 200,000,000 2017-02-28
2187 2017-03-21 4,643,996 -86,000 2.3220 200,000,000 2017-02-28
2188 2017-03-20 4,729,996 82,000 2.3650 200,000,000 2017-02-28
2189 2017-03-17 4,647,996 86,000 2.3240 200,000,000 2017-02-28
2190 2017-03-16 4,561,996 392,000 2.2810 200,000,000 2017-02-28
2191 2017-03-15 4,169,996 280,000 2.0850 200,000,000 2017-02-28
2192 2017-03-14 3,889,996 325,700 1.9450 200,000,000 2017-02-28
2193 2017-03-13 3,564,296 -709,700 1.7821 200,000,000 2017-02-28
2194 2017-03-10 4,273,996 234,000 2.1370 200,000,000 2017-02-28
2195 2017-03-09 4,039,996 -2,044,000 2.0200 200,000,000 2017-02-28
2196 2017-03-08 6,083,996 58,000 3.0420 200,000,000 2017-02-28
2197 2017-03-07 6,025,996 74,000 3.0130 200,000,000 2017-02-28
2198 2017-03-06 5,951,996 -96,000 2.9760 200,000,000 2017-02-28
2199 2017-03-03 6,047,996 -198,000 3.0240 200,000,000 2017-02-28
2200 2017-03-02 6,245,996 122,000 3.1230 200,000,000 2017-02-28
2201 2017-03-01 6,123,996 56,000 3.0620 200,000,000 2017-02-28
2202 2017-02-28 6,067,996 206,000 3.0340 200,000,000 2017-02-28
2203 2017-02-27 5,861,996 126,000 2.9310 200,000,000 2017-01-31
2204 2017-02-24 5,735,996 6,000 2.8680 200,000,000 2017-01-31
2205 2017-02-23 5,729,996 240,000 2.8650 200,000,000 2017-01-31
2206 2017-02-22 5,489,996 266,000 2.7450 200,000,000 2017-01-31
2207 2017-02-21 5,223,996 60,000 2.6120 200,000,000 2017-01-31
2208 2017-02-20 5,163,996 -348,000 2.5820 200,000,000 2017-01-31
2209 2017-02-17 5,511,996 -10,000 2.7560 200,000,000 2017-01-31
2210 2017-02-16 5,521,996 266,000 2.7610 200,000,000 2017-01-31
2211 2017-02-15 5,255,996 -672,000 2.6280 200,000,000 2017-01-31
2212 2017-02-14 5,927,996 -60,000 2.9640 200,000,000 2017-01-31
2213 2017-02-13 5,987,996 88,000 2.9940 200,000,000 2017-01-31
2214 2017-02-10 5,899,996 -8,000 2.9500 200,000,000 2017-01-31
2215 2017-02-09 5,907,996 4,000 2.9540 200,000,000 2017-01-31
2216 2017-02-08 5,903,996 464,000 2.9520 200,000,000 2017-01-31
2217 2017-02-07 5,439,996 -652,004 2.7200 200,000,000 2017-01-31
2218 2017-02-06 6,092,000 196,000 3.0460 200,000,000 2017-01-31
2219 2017-02-03 5,896,000 98,000 2.9480 200,000,000 2017-01-31
2220 2017-02-02 5,798,000 -454,000 2.8990 200,000,000 2017-01-31
2221 2017-02-01 6,252,000 -254,000 3.1260 200,000,000 2017-01-31
2222 2017-01-27 6,506,000 0 3.2530 200,000,000 2016-12-31
2223 2017-01-26 6,506,000 98,000 3.2530 200,000,000 2016-12-31
2224 2017-01-25 6,408,000 -248,000 3.2040 200,000,000 2016-12-31
2225 2017-01-24 6,656,000 -286,000 3.3280 200,000,000 2016-12-31
2226 2017-01-23 6,942,000 -84,000 3.4710 200,000,000 2016-12-31
2227 2017-01-20 7,026,000 -180,000 3.5130 200,000,000 2016-12-31
2228 2017-01-19 7,206,000 -54,000 3.6030 200,000,000 2016-12-31
2229 2017-01-18 7,260,000 -270,000 3.6300 200,000,000 2016-12-31
2230 2017-01-17 7,530,000 180,000 3.7650 200,000,000 2016-12-31
2231 2017-01-16 7,350,000 -82,000 3.6750 200,000,000 2016-12-31
2232 2017-01-13 7,432,000 -26,000 3.7160 200,000,000 2016-12-31
2233 2017-01-12 7,458,000 -335,175 3.7290 200,000,000 2016-12-31
2234 2017-01-11 7,793,175 236,000 3.8966 200,000,000 2016-12-31
2235 2017-01-10 7,557,175 -48,000 3.7786 200,000,000 2016-12-31
2236 2017-01-09 7,605,175 -50,000 3.8026 200,000,000 2016-12-31
2237 2017-01-06 7,655,175 23,500 3.8276 200,000,000 2016-12-31
2238 2017-01-05 7,631,675 -26,000 3.8158 200,000,000 2016-12-31
2239 2017-01-04 7,657,675 -54,000 3.8288 200,000,000 2016-12-31
2240 2017-01-03 7,711,675 156,000 3.8558 200,000,000 2016-12-31
2241 2016-12-30 7,555,675 -8,000 3.7778 200,000,000 2016-11-30
2242 2016-12-29 7,563,675 -30,000 3.7818 200,000,000 2016-11-30
2243 2016-12-28 7,593,675 -197,996 3.7968 200,000,000 2016-11-30
2244 2016-12-23 7,791,671 12,132 3.8958 200,000,000 2016-11-30
2245 2016-12-22 7,779,539 80,399 3.8898 200,000,000 2016-11-30
2246 2016-12-21 7,699,140 776,640 3.8496 200,000,000 2016-11-30
2247 2016-12-20 6,922,500 268,000 3.4613 200,000,000 2016-11-30
2248 2016-12-19 6,654,500 16,400 3.3273 200,000,000 2016-11-30
2249 2016-12-16 6,638,100 -410,000 3.3191 200,000,000 2016-11-30
2250 2016-12-15 7,048,100 502,000 3.5241 200,000,000 2016-11-30
2251 2016-12-14 6,546,100 390,000 3.2731 200,000,000 2016-11-30
2252 2016-12-13 6,156,100 456,000 3.0781 200,000,000 2016-11-30
2253 2016-12-12 5,700,100 309,500 2.8501 200,000,000 2016-11-30
2254 2016-12-09 5,390,600 -667,500 2.6953 200,000,000 2016-11-30
2255 2016-12-08 6,058,100 -129,000 3.0291 200,000,000 2016-11-30
2256 2016-12-07 6,187,100 -1,032,900 3.0936 200,000,000 2016-11-30
2257 2016-12-06 7,220,000 1,297,000 3.6100 200,000,000 2016-11-30
2258 2016-12-05 5,923,000 1,426,000 2.9615 200,000,000 2016-11-30
2259 2016-12-02 4,497,000 1,427,000 2.2485 200,000,000 2016-11-30
2260 2016-12-01 3,070,000 2,116,000 1.5350 200,000,000 2016-11-30
2261 2016-11-30 954,000 0 0.4770 200,000,000 2016-11-30
2262 2016-11-29 954,000 0.4770 200,000,000 2016-11-29

Webb-site Database - Powered By Linux Group

Back to top