Guangdong Kanghua Healthcare Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03689 | 2016-11-08 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.700 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.700 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 22,880 | 400 | 0.03 | 84,394,000 | 37,294 | 1.630 | 2026-01-21 |
| 5 | 2026-01-22 | 22,480 | 200 | 0.03 | 84,394,000 | 38,441 | 1.710 | 2026-01-20 |
| 6 | 2026-01-13 | 22,280 | -400 | 0.03 | 84,394,000 | 40,104 | 1.800 | 2026-01-09 |
| 7 | 2026-01-12 | 22,680 | 400 | 0.03 | 84,394,000 | 38,556 | 1.700 | 2026-01-08 |
| 8 | 2026-01-07 | 22,280 | -3,200 | 0.03 | 84,394,000 | 38,322 | 1.720 | 2026-01-05 |
| 9 | 2025-12-30 | 25,480 | -600 | 0.03 | 84,394,000 | 44,590 | 1.750 | 2025-12-23 |
| 10 | 2025-12-10 | 26,080 | -600 | 0.03 | 84,394,000 | 53,203 | 2.040 | 2025-12-08 |
| 11 | 2025-12-09 | 26,680 | 200 | 0.03 | 84,394,000 | 55,228 | 2.070 | 2025-12-05 |
| 12 | 2025-11-20 | 26,480 | -600 | 0.03 | 84,394,000 | 52,695 | 1.990 | 2025-11-18 |
| 13 | 2025-10-17 | 27,080 | -6,000 | 0.03 | 84,394,000 | 53,889 | 1.990 | 2025-10-15 |
| 14 | 2025-10-16 | 33,080 | 4,800 | 0.04 | 84,394,000 | 64,506 | 1.950 | 2025-10-14 |
| 15 | 2025-10-13 | 28,280 | 200 | 0.03 | 84,394,000 | 55,146 | 1.950 | 2025-10-09 |
| 16 | 2025-10-10 | 28,080 | 1,800 | 0.03 | 84,394,000 | 55,879 | 1.990 | 2025-10-08 |
| 17 | 2025-10-09 | 26,280 | 200 | 0.03 | 84,394,000 | 52,297 | 1.990 | 2025-10-06 |
| 18 | 2025-10-08 | 26,080 | -10,200 | 0.03 | 84,394,000 | 53,464 | 2.050 | 2025-10-03 |
| 19 | 2025-09-30 | 36,280 | 200 | 0.04 | 84,394,000 | 71,834 | 1.980 | 2025-09-26 |
| 20 | 2025-09-24 | 36,080 | 14,000 | 0.04 | 84,394,000 | 71,078 | 1.970 | 2025-09-22 |
| 21 | 2025-09-18 | 22,080 | -10,000 | 0.03 | 84,394,000 | 49,680 | 2.250 | 2025-09-16 |
| 22 | 2025-09-17 | 32,080 | -200 | 0.04 | 84,394,000 | 65,122 | 2.030 | 2025-09-15 |
| 23 | 2025-09-16 | 32,280 | 6,400 | 0.04 | 84,394,000 | 70,693 | 2.190 | 2025-09-12 |
| 24 | 2025-09-12 | 25,880 | 200 | 0.03 | 84,394,000 | 56,160 | 2.170 | 2025-09-10 |
| 25 | 2025-09-11 | 25,680 | -10,200 | 0.03 | 84,394,000 | 55,982 | 2.180 | 2025-09-09 |
| 26 | 2025-09-05 | 35,880 | 3,600 | 0.04 | 84,394,000 | 72,478 | 2.020 | 2025-09-03 |
| 27 | 2025-09-04 | 32,280 | 4,200 | 0.04 | 84,394,000 | 64,883 | 2.010 | 2025-09-02 |
| 28 | 2025-09-01 | 28,080 | 6,200 | 0.03 | 84,394,000 | 55,879 | 1.990 | 2025-08-28 |
| 29 | 2025-08-18 | 21,880 | -400 | 0.03 | 84,394,000 | 43,979 | 2.010 | 2025-08-14 |
| 30 | 2025-08-15 | 22,280 | -600 | 0.03 | 84,394,000 | 43,892 | 1.970 | 2025-08-13 |
| 31 | 2025-08-05 | 22,880 | -200 | 0.03 | 84,394,000 | 43,930 | 1.920 | 2025-08-01 |
| 32 | 2025-07-28 | 23,080 | -3,600 | 0.03 | 84,394,000 | 43,852 | 1.900 | 2025-07-24 |
| 33 | 2025-07-25 | 26,680 | -6,200 | 0.03 | 84,394,000 | 50,692 | 1.900 | 2025-07-23 |
| 34 | 2025-07-24 | 32,880 | 6,800 | 0.04 | 84,394,000 | 60,170 | 1.830 | 2025-07-22 |
| 35 | 2025-07-14 | 26,080 | -1,400 | 0.03 | 84,394,000 | 46,683 | 1.790 | 2025-07-10 |
| 36 | 2025-06-30 | 27,480 | 400 | 0.03 | 84,394,000 | 49,464 | 1.800 | 2025-06-26 |
| 37 | 2025-06-23 | 27,080 | 4,000 | 0.03 | 84,394,000 | 52,535 | 1.940 | 2025-06-19 |
| 38 | 2025-06-20 | 23,080 | 800 | 0.03 | 84,394,000 | 46,160 | 2.000 | 2025-06-18 |
| 39 | 2025-06-11 | 22,280 | 400 | 0.03 | 84,394,000 | 44,114 | 1.980 | 2025-06-09 |
| 40 | 2025-06-06 | 21,880 | 400 | 0.03 | 84,394,000 | 40,478 | 1.850 | 2025-06-04 |
| 41 | 2024-10-31 | 21,480 | -200 | 0.03 | 84,394,000 | 46,182 | 2.150 | 2024-10-29 |
| 42 | 2024-10-22 | 21,680 | -200 | 0.03 | 84,394,000 | 46,612 | 2.150 | 2024-10-18 |
| 43 | 2024-09-27 | 21,880 | -200 | 0.03 | 84,394,000 | 51,637 | 2.360 | 2024-09-25 |
| 44 | 2024-09-26 | 22,080 | -600 | 0.03 | 84,394,000 | 52,992 | 2.400 | 2024-09-24 |
| 45 | 2024-09-19 | 22,680 | -600 | 0.03 | 84,394,000 | 51,937 | 2.290 | 2024-09-16 |
| 46 | 2024-09-16 | 23,280 | -800 | 0.03 | 84,394,000 | 55,406 | 2.380 | 2024-09-12 |
| 47 | 2024-09-13 | 24,080 | -200 | 0.03 | 84,394,000 | 58,755 | 2.440 | 2024-09-11 |
| 48 | 2024-09-12 | 24,280 | -200 | 0.03 | 84,394,000 | 59,486 | 2.450 | 2024-09-10 |
| 49 | 2024-09-09 | 24,480 | -7,000 | 0.03 | 84,394,000 | 60,955 | 2.490 | 2024-09-04 |
| 50 | 2024-09-04 | 31,480 | 7,000 | 0.04 | 84,394,000 | 82,478 | 2.620 | 2024-09-02 |
| 51 | 2024-08-27 | 24,480 | -3,200 | 0.03 | 84,394,000 | 59,976 | 2.450 | 2024-08-23 |
| 52 | 2024-08-23 | 27,680 | -2,800 | 0.03 | 84,394,000 | 67,816 | 2.450 | 2024-08-21 |
| 53 | 2024-08-22 | 30,480 | -800 | 0.04 | 84,394,000 | 71,323 | 2.340 | 2024-08-20 |
| 54 | 2024-08-12 | 31,280 | 6,000 | 0.04 | 84,394,000 | 80,077 | 2.560 | 2024-08-08 |
| 55 | 2024-07-05 | 25,280 | -1,600 | 0.03 | 84,394,000 | 64,464 | 2.550 | 2024-07-03 |
| 56 | 2024-06-24 | 26,880 | 400 | 0.03 | 84,394,000 | 70,426 | 2.620 | 2024-06-20 |
| 57 | 2024-06-13 | 26,480 | 800 | 0.03 | 84,394,000 | 60,904 | 2.300 | 2024-06-11 |
| 58 | 2024-06-11 | 25,680 | 400 | 0.03 | 84,394,000 | 63,943 | 2.490 | 2024-06-06 |
| 59 | 2024-06-03 | 25,280 | -200 | 0.03 | 84,394,000 | 59,408 | 2.350 | 2024-05-30 |
| 60 | 2024-05-22 | 25,480 | 200 | 0.03 | 84,394,000 | 65,229 | 2.560 | 2024-05-20 |
| 61 | 2024-05-14 | 25,280 | 400 | 0.03 | 84,394,000 | 59,408 | 2.350 | 2024-05-10 |
| 62 | 2024-05-10 | 24,880 | -400 | 0.03 | 84,394,000 | 55,234 | 2.220 | 2024-05-08 |
| 63 | 2024-05-09 | 25,280 | 400 | 0.03 | 84,394,000 | 53,341 | 2.110 | 2024-05-07 |
| 64 | 2024-04-29 | 24,880 | 600 | 0.03 | 84,394,000 | 51,999 | 2.090 | 2024-04-25 |
| 65 | 2024-04-25 | 24,280 | 600 | 0.03 | 84,394,000 | 50,745 | 2.090 | 2024-04-23 |
| 66 | 2024-04-15 | 23,680 | 400 | 0.03 | 84,394,000 | 49,728 | 2.100 | 2024-04-11 |
| 67 | 2024-01-12 | 23,280 | 400 | 0.03 | 84,394,000 | 49,586 | 2.130 | 2024-01-10 |
| 68 | 2023-12-15 | 22,880 | 600 | 0.03 | 84,394,000 | 44,158 | 1.930 | 2023-12-13 |
| 69 | 2023-09-28 | 22,280 | -400 | 0.03 | 84,394,000 | 40,550 | 1.820 | 2023-09-26 |
| 70 | 2023-09-12 | 22,680 | 200 | 0.03 | 84,394,000 | 37,422 | 1.650 | 2023-09-07 |
| 71 | 2023-07-10 | 22,480 | 200 | 0.03 | 84,394,000 | 33,046 | 1.470 | 2023-07-06 |
| 72 | 2023-06-29 | 22,280 | -1,400 | 0.03 | 84,394,000 | 34,757 | 1.560 | 2023-06-27 |
| 73 | 2023-06-23 | 23,680 | 400 | 0.03 | 84,394,000 | 40,019 | 1.690 | 2023-06-20 |
| 74 | 2023-05-24 | 23,280 | -200 | 0.03 | 84,394,000 | 39,576 | 1.700 | 2023-05-22 |
| 75 | 2023-05-10 | 23,480 | 600 | 0.03 | 84,394,000 | 42,734 | 1.820 | 2023-05-08 |
| 76 | 2023-03-24 | 22,880 | -3,600 | 0.03 | 84,394,000 | 49,421 | 2.160 | 2023-03-22 |
| 77 | 2023-03-10 | 26,480 | -200 | 0.03 | 84,394,000 | 47,929 | 1.810 | 2023-03-08 |
| 78 | 2023-03-09 | 26,680 | -400 | 0.03 | 84,394,000 | 49,625 | 1.860 | 2023-03-07 |
| 79 | 2023-02-17 | 27,080 | 4,200 | 0.03 | 84,394,000 | 57,680 | 2.130 | 2023-02-15 |
| 80 | 2023-02-16 | 22,880 | 200 | 0.03 | 84,394,000 | 47,819 | 2.090 | 2023-02-14 |
| 81 | 2023-01-30 | 22,680 | -2,600 | 0.03 | 84,394,000 | 51,484 | 2.270 | 2023-01-26 |
| 82 | 2023-01-17 | 25,280 | 2,000 | 0.03 | 84,394,000 | 51,824 | 2.050 | 2023-01-13 |
| 83 | 2023-01-13 | 23,280 | 200 | 0.03 | 84,394,000 | 47,258 | 2.030 | 2023-01-11 |
| 84 | 2023-01-12 | 23,080 | 200 | 0.03 | 84,394,000 | 52,622 | 2.280 | 2023-01-10 |
| 85 | 2023-01-09 | 22,880 | -4,800 | 0.03 | 84,394,000 | 51,480 | 2.250 | 2023-01-05 |
| 86 | 2023-01-06 | 27,680 | 3,600 | 0.03 | 84,394,000 | 58,128 | 2.100 | 2023-01-04 |
| 87 | 2022-12-23 | 24,080 | 2,200 | 0.03 | 84,394,000 | 47,919 | 1.990 | 2022-12-21 |
| 88 | 2022-12-20 | 21,880 | -2,200 | 0.03 | 84,394,000 | 45,948 | 2.100 | 2022-12-16 |
| 89 | 2022-12-19 | 24,080 | 2,600 | 0.03 | 84,394,000 | 43,344 | 1.800 | 2022-12-15 |
| 90 | 2022-12-15 | 21,480 | -3,000 | 0.03 | 84,394,000 | 48,330 | 2.250 | 2022-12-13 |
| 91 | 2022-12-14 | 24,480 | 2,400 | 0.03 | 84,394,000 | 51,898 | 2.120 | 2022-12-12 |
| 92 | 2022-12-12 | 22,080 | 600 | 0.03 | 84,394,000 | 39,744 | 1.800 | 2022-12-08 |
| 93 | 2022-11-23 | 21,480 | -200 | 0.03 | 84,394,000 | 32,220 | 1.500 | 2022-11-21 |
| 94 | 2022-11-11 | 21,680 | 200 | 0.03 | 84,394,000 | 29,268 | 1.350 | 2022-11-09 |
| 95 | 2022-09-15 | 21,480 | -7,400 | 0.03 | 84,394,000 | 41,242 | 1.920 | 2022-09-13 |
| 96 | 2022-09-14 | 28,880 | 7,400 | 0.03 | 84,394,000 | 59,493 | 2.060 | 2022-09-09 |
| 97 | 2022-09-08 | 21,480 | -600 | 0.03 | 84,394,000 | 43,390 | 2.020 | 2022-09-06 |
| 98 | 2022-08-17 | 22,080 | 600 | 0.03 | 84,394,000 | 57,408 | 2.600 | 2022-08-15 |
| 99 | 2022-07-04 | 21,480 | -200 | 0.03 | 84,394,000 | 40,812 | 1.900 | 2022-06-29 |
| 100 | 2022-06-28 | 21,680 | 200 | 0.03 | 84,394,000 | 44,444 | 2.050 | 2022-06-24 |
| 101 | 2022-06-20 | 21,480 | -600 | 0.03 | 84,394,000 | 41,671 | 1.940 | 2022-06-16 |
| 102 | 2022-06-16 | 22,080 | -2,600 | 0.03 | 84,394,000 | 43,056 | 1.950 | 2022-06-14 |
| 103 | 2022-06-15 | 24,680 | -2,600 | 0.03 | 84,394,000 | 48,866 | 1.980 | 2022-06-13 |
| 104 | 2022-06-13 | 27,280 | 5,800 | 0.03 | 84,394,000 | 55,651 | 2.040 | 2022-06-09 |
| 105 | 2022-06-10 | 21,480 | -19,800 | 0.03 | 84,394,000 | 44,249 | 2.060 | 2022-06-08 |
| 106 | 2022-06-01 | 41,280 | -14,400 | 0.05 | 84,394,000 | 85,450 | 2.070 | 2022-05-30 |
| 107 | 2022-05-13 | 55,680 | -1,800 | 0.07 | 84,394,000 | 144,768 | 2.600 | 2022-05-11 |
| 108 | 2022-05-05 | 57,480 | 1,800 | 0.07 | 84,394,000 | 149,448 | 2.600 | 2022-05-03 |
| 109 | 2022-03-24 | 55,680 | -400 | 0.07 | 84,394,000 | 143,654 | 2.580 | 2022-03-22 |
| 110 | 2022-03-18 | 56,080 | -600 | 0.07 | 84,394,000 | 144,686 | 2.580 | 2022-03-16 |
| 111 | 2022-03-09 | 56,680 | -1,000 | 0.07 | 84,394,000 | 124,696 | 2.200 | 2022-03-07 |
| 112 | 2022-02-04 | 57,680 | 1,000 | 0.07 | 84,394,000 | 141,893 | 2.460 | 2022-01-27 |
| 113 | 2022-01-17 | 56,680 | -400 | 0.07 | 84,394,000 | 162,105 | 2.860 | 2022-01-13 |
| 114 | 2022-01-14 | 57,080 | 600 | 0.07 | 84,394,000 | 162,107 | 2.840 | 2022-01-12 |
| 115 | 2022-01-12 | 56,480 | -3,200 | 0.07 | 84,394,000 | 158,144 | 2.800 | 2022-01-10 |
| 116 | 2021-12-14 | 59,680 | 200 | 0.07 | 84,394,000 | 171,878 | 2.880 | 2021-12-10 |
| 117 | 2021-11-22 | 59,480 | -4,400 | 0.07 | 84,394,000 | 143,347 | 2.410 | 2021-11-18 |
| 118 | 2021-11-19 | 63,880 | 4,600 | 0.08 | 84,394,000 | 156,506 | 2.450 | 2021-11-17 |
| 119 | 2021-11-17 | 59,280 | 200 | 0.07 | 84,394,000 | 151,757 | 2.560 | 2021-11-15 |
| 120 | 2021-09-29 | 59,080 | -400 | 0.07 | 84,394,000 | 149,472 | 2.530 | 2021-09-27 |
| 121 | 2021-09-23 | 59,480 | 400 | 0.07 | 84,394,000 | 149,890 | 2.520 | 2021-09-20 |
| 122 | 2021-09-03 | 59,080 | 35,000 | 0.07 | 84,394,000 | 173,695 | 2.940 | 2021-09-01 |
| 123 | 2021-09-02 | 24,080 | -2,200 | 0.03 | 84,394,000 | 70,073 | 2.910 | 2021-08-31 |
| 124 | 2021-08-30 | 26,280 | -400 | 0.03 | 84,394,000 | 87,512 | 3.330 | 2021-08-26 |
| 125 | 2021-08-06 | 26,680 | 5,000 | 0.03 | 84,394,000 | 120,060 | 4.500 | 2021-08-04 |
| 126 | 2021-07-23 | 21,680 | 1,000 | 0.03 | 84,394,000 | 111,652 | 5.150 | 2021-07-21 |
| 127 | 2021-07-21 | 20,680 | 200 | 0.02 | 84,394,000 | 114,360 | 5.530 | 2021-07-19 |
| 128 | 2021-07-20 | 20,480 | -5,800 | 0.02 | 84,394,000 | 120,832 | 5.900 | 2021-07-16 |
| 129 | 2021-07-19 | 26,280 | -9,200 | 0.03 | 84,394,000 | 163,462 | 6.220 | 2021-07-15 |
| 130 | 2021-07-16 | 35,480 | -7,800 | 0.04 | 84,394,000 | 199,752 | 5.630 | 2021-07-14 |
| 131 | 2021-07-13 | 43,280 | -3,200 | 0.05 | 84,394,000 | 196,924 | 4.550 | 2021-07-09 |
| 132 | 2021-07-08 | 46,480 | 1,200 | 0.06 | 84,394,000 | 205,442 | 4.420 | 2021-07-06 |
| 133 | 2021-07-06 | 45,280 | 11,600 | 0.05 | 84,394,000 | 221,872 | 4.900 | 2021-07-02 |
| 134 | 2021-07-05 | 33,680 | -5,600 | 0.04 | 84,394,000 | 146,508 | 4.350 | 2021-06-30 |
| 135 | 2021-07-02 | 39,280 | 200 | 0.05 | 84,394,000 | 147,300 | 3.750 | 2021-06-29 |
| 136 | 2021-06-23 | 39,080 | 10,000 | 0.05 | 84,394,000 | 134,826 | 3.450 | 2021-06-21 |
| 137 | 2021-06-21 | 29,080 | -7,800 | 0.03 | 84,394,000 | 101,489 | 3.490 | 2021-06-17 |
| 138 | 2021-06-16 | 36,880 | 200 | 0.04 | 84,394,000 | 123,548 | 3.350 | 2021-06-11 |
| 139 | 2021-05-21 | 36,680 | 200 | 0.04 | 84,394,000 | 111,507 | 3.040 | 2021-05-18 |
| 140 | 2021-05-13 | 36,480 | -800 | 0.04 | 84,394,000 | 116,736 | 3.200 | 2021-05-11 |
| 141 | 2021-04-19 | 37,280 | 200 | 0.04 | 84,394,000 | 108,112 | 2.900 | 2021-04-15 |
| 142 | 2021-04-16 | 37,080 | -4,600 | 0.04 | 84,394,000 | 107,532 | 2.900 | 2021-04-14 |
| 143 | 2021-04-12 | 41,680 | -200 | 0.05 | 84,394,000 | 127,124 | 3.050 | 2021-04-08 |
| 144 | 2021-04-07 | 41,880 | 200 | 0.05 | 84,394,000 | 134,435 | 3.210 | 2021-03-31 |
| 145 | 2021-01-11 | 41,680 | -200 | 0.05 | 84,394,000 | 137,544 | 3.300 | 2021-01-07 |
| 146 | 2021-01-05 | 41,880 | -1,800 | 0.05 | 84,394,000 | 134,016 | 3.200 | 2020-12-30 |
| 147 | 2020-12-23 | 43,680 | 2,000 | 0.05 | 84,394,000 | 152,880 | 3.500 | 2020-12-21 |
| 148 | 2020-12-10 | 41,680 | -2,000 | 0.05 | 84,394,000 | 139,628 | 3.350 | 2020-12-08 |
| 149 | 2020-12-03 | 43,680 | 2,000 | 0.05 | 84,394,000 | 139,776 | 3.200 | 2020-12-01 |
| 150 | 2020-11-30 | 41,680 | -4,600 | 0.05 | 84,394,000 | 133,376 | 3.200 | 2020-11-26 |
| 151 | 2020-11-12 | 46,280 | 5,600 | 0.05 | 84,394,000 | 134,212 | 2.900 | 2020-11-10 |
| 152 | 2020-10-22 | 40,680 | -4,200 | 0.05 | 84,394,000 | 117,565 | 2.890 | 2020-10-20 |
| 153 | 2020-10-20 | 44,880 | -2,200 | 0.05 | 84,394,000 | 130,152 | 2.900 | 2020-10-16 |
| 154 | 2020-10-16 | 47,080 | 6,400 | 0.06 | 84,394,000 | 121,466 | 2.580 | 2020-10-14 |
| 155 | 2020-10-05 | 40,680 | -2,800 | 0.05 | 84,394,000 | 115,938 | 2.850 | 2020-09-29 |
| 156 | 2020-09-28 | 43,480 | -1,600 | 0.05 | 84,394,000 | 127,396 | 2.930 | 2020-09-24 |
| 157 | 2020-09-23 | 45,080 | 25,000 | 0.05 | 84,394,000 | 135,240 | 3.000 | 2020-09-21 |
| 158 | 2020-09-17 | 20,080 | -2,600 | 0.02 | 84,394,000 | 59,437 | 2.960 | 2020-09-15 |
| 159 | 2020-09-16 | 22,680 | -400 | 0.03 | 84,394,000 | 67,813 | 2.990 | 2020-09-14 |
| 160 | 2020-09-15 | 23,080 | 3,800 | 0.03 | 84,394,000 | 65,778 | 2.850 | 2020-09-11 |
| 161 | 2020-09-14 | 19,280 | -4,400 | 0.02 | 84,394,000 | 59,190 | 3.070 | 2020-09-10 |
| 162 | 2020-09-08 | 23,680 | 3,000 | 0.03 | 84,394,000 | 64,173 | 2.710 | 2020-09-04 |
| 163 | 2020-08-28 | 20,680 | -200 | 0.02 | 84,394,000 | 57,904 | 2.800 | 2020-08-26 |
| 164 | 2020-08-27 | 20,880 | 1,000 | 0.02 | 84,394,000 | 58,046 | 2.780 | 2020-08-25 |
| 165 | 2020-08-26 | 19,880 | 600 | 0.02 | 84,394,000 | 54,670 | 2.750 | 2020-08-24 |
| 166 | 2020-08-25 | 19,280 | -2,800 | 0.02 | 84,394,000 | 55,334 | 2.870 | 2020-08-21 |
| 167 | 2020-08-24 | 22,080 | 800 | 0.03 | 84,394,000 | 62,928 | 2.850 | 2020-08-20 |
| 168 | 2020-08-20 | 21,280 | 800 | 0.03 | 84,394,000 | 58,733 | 2.760 | 2020-08-18 |
| 169 | 2020-08-19 | 20,480 | 1,000 | 0.02 | 84,394,000 | 57,958 | 2.830 | 2020-08-17 |
| 170 | 2020-08-18 | 19,480 | -4,000 | 0.02 | 84,394,000 | 59,024 | 3.030 | 2020-08-14 |
| 171 | 2020-08-11 | 23,480 | 200 | 0.03 | 84,394,000 | 68,327 | 2.910 | 2020-08-07 |
| 172 | 2020-08-10 | 23,280 | 1,200 | 0.03 | 84,394,000 | 69,607 | 2.990 | 2020-08-06 |
| 173 | 2020-08-07 | 22,080 | 200 | 0.03 | 84,394,000 | 66,019 | 2.990 | 2020-08-05 |
| 174 | 2020-08-06 | 21,880 | 2,000 | 0.03 | 84,394,000 | 67,609 | 3.090 | 2020-08-04 |
| 175 | 2020-08-05 | 19,880 | 1,200 | 0.02 | 84,394,000 | 59,044 | 2.970 | 2020-08-03 |
| 176 | 2020-08-04 | 18,680 | -200 | 0.02 | 84,394,000 | 58,282 | 3.120 | 2020-07-31 |
| 177 | 2020-08-03 | 18,880 | 400 | 0.02 | 84,394,000 | 59,472 | 3.150 | 2020-07-30 |
| 178 | 2020-07-31 | 18,480 | -200 | 0.02 | 84,394,000 | 57,288 | 3.100 | 2020-07-29 |
| 179 | 2020-07-29 | 18,680 | -400 | 0.02 | 84,394,000 | 55,666 | 2.980 | 2020-07-27 |
| 180 | 2020-07-28 | 19,080 | 400 | 0.02 | 84,394,000 | 56,477 | 2.960 | 2020-07-24 |
| 181 | 2020-07-24 | 18,680 | -1,600 | 0.02 | 84,394,000 | 58,842 | 3.150 | 2020-07-22 |
| 182 | 2020-07-22 | 20,280 | 1,600 | 0.02 | 84,394,000 | 60,840 | 3.000 | 2020-07-20 |
| 183 | 2020-07-14 | 18,680 | 200 | 0.02 | 84,394,000 | 61,644 | 3.300 | 2020-07-10 |
| 184 | 2020-07-13 | 18,480 | -400 | 0.02 | 84,394,000 | 62,093 | 3.360 | 2020-07-09 |
| 185 | 2020-07-10 | 18,880 | 400 | 0.02 | 84,394,000 | 58,528 | 3.100 | 2020-07-08 |
| 186 | 2020-07-07 | 18,480 | -1,800 | 0.02 | 84,394,000 | 59,690 | 3.230 | 2020-07-03 |
| 187 | 2020-06-30 | 20,280 | 1,400 | 0.02 | 84,394,000 | 60,840 | 3.000 | 2020-06-26 |
| 188 | 2020-06-29 | 18,880 | 400 | 0.02 | 84,394,000 | 60,416 | 3.200 | 2020-06-24 |
| 189 | 2020-06-26 | 18,480 | -2,000 | 0.02 | 84,394,000 | 63,386 | 3.430 | 2020-06-23 |
| 190 | 2020-06-24 | 20,480 | 200 | 0.02 | 84,394,000 | 69,427 | 3.390 | 2020-06-22 |
| 191 | 2020-06-23 | 20,280 | 1,400 | 0.02 | 84,394,000 | 64,896 | 3.200 | 2020-06-19 |
| 192 | 2020-06-22 | 18,880 | -13,600 | 0.02 | 84,394,000 | 64,003 | 3.390 | 2020-06-18 |
| 193 | 2020-06-19 | 32,480 | 800 | 0.04 | 84,394,000 | 113,355 | 3.490 | 2020-06-17 |
| 194 | 2020-06-18 | 31,680 | 10,000 | 0.04 | 84,394,000 | 89,021 | 2.810 | 2020-06-16 |
| 195 | 2020-06-12 | 21,680 | -5,400 | 0.03 | 84,394,000 | 66,124 | 3.050 | 2020-06-10 |
| 196 | 2020-06-11 | 27,080 | -5,600 | 0.03 | 84,394,000 | 82,594 | 3.050 | 2020-06-09 |
| 197 | 2020-06-10 | 32,680 | 200 | 0.04 | 84,394,000 | 97,060 | 2.970 | 2020-06-08 |
| 198 | 2020-05-21 | 32,480 | -1,200 | 0.04 | 84,394,000 | 98,739 | 3.040 | 2020-05-19 |
| 199 | 2020-05-14 | 33,680 | 600 | 0.04 | 84,394,000 | 105,418 | 3.130 | 2020-05-12 |
| 200 | 2020-05-06 | 33,080 | 200 | 0.04 | 84,394,000 | 104,864 | 3.170 | 2020-05-04 |
| 201 | 2020-04-28 | 32,880 | -1,000 | 0.04 | 84,394,000 | 107,518 | 3.270 | 2020-04-24 |
| 202 | 2020-04-21 | 33,880 | 15,000 | 0.04 | 84,394,000 | 108,416 | 3.200 | 2020-04-17 |
| 203 | 2020-04-20 | 18,880 | -1,000 | 0.02 | 84,394,000 | 60,605 | 3.210 | 2020-04-16 |
| 204 | 2020-04-14 | 19,880 | -200 | 0.02 | 84,394,000 | 67,194 | 3.380 | 2020-04-08 |
| 205 | 2020-04-07 | 20,080 | -400 | 0.02 | 84,394,000 | 70,079 | 3.490 | 2020-04-03 |
| 206 | 2020-04-03 | 20,480 | 400 | 0.02 | 84,394,000 | 71,680 | 3.500 | 2020-04-01 |
| 207 | 2020-04-01 | 20,080 | 2,000 | 0.02 | 84,394,000 | 70,280 | 3.500 | 2020-03-30 |
| 208 | 2020-03-31 | 18,080 | 200 | 0.02 | 84,394,000 | 60,568 | 3.350 | 2020-03-27 |
| 209 | 2020-03-27 | 17,880 | 200 | 0.02 | 84,394,000 | 60,792 | 3.400 | 2020-03-25 |
| 210 | 2020-03-26 | 17,680 | -7,400 | 0.02 | 84,394,000 | 59,051 | 3.340 | 2020-03-24 |
| 211 | 2020-03-25 | 25,080 | 7,600 | 0.03 | 84,394,000 | 84,520 | 3.370 | 2020-03-23 |
| 212 | 2020-03-09 | 17,480 | 200 | 0.02 | 84,394,000 | 81,457 | 4.660 | 2020-03-05 |
| 213 | 2020-03-06 | 17,280 | -600 | 0.02 | 84,394,000 | 80,698 | 4.670 | 2020-03-04 |
| 214 | 2020-03-05 | 17,880 | 1,200 | 0.02 | 84,394,000 | 80,639 | 4.510 | 2020-03-03 |
| 215 | 2020-02-12 | 16,680 | -9,400 | 0.02 | 84,394,000 | 75,894 | 4.550 | 2020-02-10 |
| 216 | 2020-02-11 | 26,080 | 11,400 | 0.03 | 84,394,000 | 122,576 | 4.700 | 2020-02-07 |
| 217 | 2020-02-07 | 14,680 | -3,600 | 0.02 | 84,394,000 | 68,702 | 4.680 | 2020-02-05 |
| 218 | 2020-02-06 | 18,280 | -2,000 | 0.02 | 84,394,000 | 83,357 | 4.560 | 2020-02-04 |
| 219 | 2020-02-04 | 20,280 | 6,600 | 0.02 | 84,394,000 | 96,330 | 4.750 | 2020-01-31 |
| 220 | 2020-01-29 | 13,680 | -3,600 | 0.02 | 84,394,000 | 62,791 | 4.590 | 2020-01-22 |
| 221 | 2020-01-23 | 17,280 | 400 | 0.02 | 84,394,000 | 79,488 | 4.600 | 2020-01-21 |
| 222 | 2020-01-20 | 16,880 | -2,200 | 0.02 | 84,394,000 | 78,830 | 4.670 | 2020-01-16 |
| 223 | 2020-01-16 | 19,080 | 2,200 | 0.02 | 84,394,000 | 91,775 | 4.810 | 2020-01-14 |
| 224 | 2020-01-15 | 16,880 | 400 | 0.02 | 84,394,000 | 82,881 | 4.910 | 2020-01-13 |
| 225 | 2020-01-14 | 16,480 | -1,800 | 0.02 | 84,394,000 | 80,917 | 4.910 | 2020-01-10 |
| 226 | 2020-01-13 | 18,280 | 1,400 | 0.02 | 84,394,000 | 86,464 | 4.730 | 2020-01-09 |
| 227 | 2020-01-10 | 16,880 | 1,200 | 0.02 | 84,394,000 | 79,842 | 4.730 | 2020-01-08 |
| 228 | 2020-01-09 | 15,680 | 1,400 | 0.02 | 84,394,000 | 74,010 | 4.720 | 2020-01-07 |
| 229 | 2020-01-08 | 14,280 | 600 | 0.02 | 84,394,000 | 67,687 | 4.740 | 2020-01-06 |
| 230 | 2020-01-06 | 13,680 | -1,000 | 0.02 | 84,394,000 | 62,381 | 4.560 | 2020-01-02 |
| 231 | 2020-01-03 | 14,680 | 1,000 | 0.02 | 84,394,000 | 68,115 | 4.640 | 2019-12-30 |
| 232 | 2019-12-23 | 13,680 | -1,400 | 0.02 | 84,394,000 | 65,117 | 4.760 | 2019-12-19 |
| 233 | 2019-12-20 | 15,080 | 1,400 | 0.02 | 84,394,000 | 71,027 | 4.710 | 2019-12-18 |
| 234 | 2019-12-19 | 13,680 | -5,600 | 0.02 | 84,394,000 | 67,853 | 4.960 | 2019-12-17 |
| 235 | 2019-12-18 | 19,280 | 5,600 | 0.02 | 84,394,000 | 87,917 | 4.560 | 2019-12-16 |
| 236 | 2019-12-12 | 13,680 | -4,000 | 0.02 | 84,394,000 | 62,244 | 4.550 | 2019-12-10 |
| 237 | 2019-12-11 | 17,680 | -800 | 0.02 | 84,394,000 | 80,621 | 4.560 | 2019-12-09 |
| 238 | 2019-12-09 | 18,480 | 3,800 | 0.02 | 84,394,000 | 84,269 | 4.560 | 2019-12-05 |
| 239 | 2019-12-06 | 14,680 | 800 | 0.02 | 84,394,000 | 66,941 | 4.560 | 2019-12-04 |
| 240 | 2019-11-28 | 13,880 | -5,600 | 0.02 | 84,394,000 | 63,015 | 4.540 | 2019-11-26 |
| 241 | 2019-11-25 | 19,480 | -11,200 | 0.02 | 84,394,000 | 91,751 | 4.710 | 2019-11-21 |
| 242 | 2019-11-21 | 30,680 | 11,200 | 0.04 | 84,394,000 | 141,128 | 4.600 | 2019-11-19 |
| 243 | 2019-11-20 | 19,480 | 4,200 | 0.02 | 84,394,000 | 87,855 | 4.510 | 2019-11-18 |
| 244 | 2019-11-13 | 15,280 | -2,200 | 0.02 | 84,394,000 | 72,122 | 4.720 | 2019-11-11 |
| 245 | 2019-11-04 | 17,480 | -4,400 | 0.02 | 84,394,000 | 82,855 | 4.740 | 2019-10-31 |
| 246 | 2019-11-01 | 21,880 | 3,400 | 0.03 | 84,394,000 | 103,711 | 4.740 | 2019-10-30 |
| 247 | 2019-10-30 | 18,480 | 4,600 | 0.02 | 84,394,000 | 86,856 | 4.700 | 2019-10-28 |
| 248 | 2019-10-02 | 13,880 | -3,000 | 0.02 | 84,394,000 | 64,958 | 4.680 | 2019-09-27 |
| 249 | 2019-09-30 | 16,880 | -200 | 0.02 | 84,394,000 | 71,740 | 4.250 | 2019-09-26 |
| 250 | 2019-09-27 | 17,080 | 3,000 | 0.02 | 84,394,000 | 82,155 | 4.810 | 2019-09-25 |
| 251 | 2019-09-05 | 14,080 | -1,800 | 0.02 | 84,394,000 | 70,822 | 5.030 | 2019-09-03 |
| 252 | 2019-09-04 | 15,880 | -3,600 | 0.02 | 84,394,000 | 80,512 | 5.070 | 2019-09-02 |
| 253 | 2019-09-03 | 19,480 | 5,400 | 0.02 | 84,394,000 | 98,569 | 5.060 | 2019-08-30 |
| 254 | 2019-09-02 | 14,080 | -3,800 | 0.02 | 84,394,000 | 70,963 | 5.040 | 2019-08-29 |
| 255 | 2019-08-30 | 17,880 | -6,200 | 0.02 | 84,394,000 | 84,036 | 4.700 | 2019-08-28 |
| 256 | 2019-08-29 | 24,080 | 2,600 | 0.03 | 84,394,000 | 112,454 | 4.670 | 2019-08-27 |
| 257 | 2019-08-28 | 21,480 | -200 | 0.03 | 84,394,000 | 98,808 | 4.600 | 2019-08-26 |
| 258 | 2019-08-27 | 21,680 | -1,400 | 0.03 | 84,394,000 | 100,378 | 4.630 | 2019-08-23 |
| 259 | 2019-08-26 | 23,080 | 2,400 | 0.03 | 84,394,000 | 103,860 | 4.500 | 2019-08-22 |
| 260 | 2019-08-23 | 20,680 | 7,000 | 0.02 | 84,394,000 | 91,406 | 4.420 | 2019-08-21 |
| 261 | 2019-07-16 | 13,680 | -4,200 | 0.02 | 84,394,000 | 68,537 | 5.010 | 2019-07-12 |
| 262 | 2019-07-15 | 17,880 | 800 | 0.02 | 84,394,000 | 89,579 | 5.010 | 2019-07-11 |
| 263 | 2019-07-12 | 17,080 | 800 | 0.02 | 84,394,000 | 86,766 | 5.080 | 2019-07-10 |
| 264 | 2019-07-11 | 16,280 | 5,800 | 0.02 | 84,394,000 | 82,702 | 5.080 | 2019-07-09 |
| 265 | 2019-07-10 | 10,480 | 800 | 0.01 | 84,394,000 | 53,029 | 5.060 | 2019-07-08 |
| 266 | 2019-07-08 | 9,680 | 1,600 | 0.01 | 84,394,000 | 49,174 | 5.080 | 2019-07-04 |
| 267 | 2019-07-05 | 8,080 | 1,600 | 0.01 | 84,394,000 | 41,046 | 5.080 | 2019-07-03 |
| 268 | 2019-07-04 | 6,480 | 1,280 | 0.01 | 84,394,000 | 32,724 | 5.050 | 2019-07-02 |
| 269 | 2019-07-03 | 5,200 | 600 | 0.01 | 84,394,000 | 26,260 | 5.050 | 2019-06-28 |
| 270 | 2019-07-02 | 4,600 | 800 | 0.01 | 84,394,000 | 23,368 | 5.080 | 2019-06-27 |
| 271 | 2019-06-28 | 3,800 | 800 | 0.00 | 84,394,000 | 19,266 | 5.070 | 2019-06-26 |
| 272 | 2019-06-21 | 3,000 | -10,000 | 0.00 | 84,394,000 | 15,540 | 5.180 | 2019-06-19 |
| 273 | 2019-06-20 | 13,000 | 10,000 | 0.02 | 84,394,000 | 67,470 | 5.190 | 2019-06-18 |
| 274 | 2019-06-19 | 3,000 | 1,000 | 0.00 | 84,394,000 | 14,880 | 4.960 | 2019-06-17 |
| 275 | 2019-06-18 | 2,000 | 200 | 0.00 | 84,394,000 | 10,700 | 5.350 | 2019-06-14 |
| 276 | 2019-06-14 | 1,800 | 600 | 0.00 | 84,394,000 | 10,260 | 5.700 | 2019-06-12 |
| 277 | 2019-06-13 | 1,200 | 200 | 0.00 | 84,394,000 | 6,792 | 5.660 | 2019-06-11 |
| 278 | 2019-06-11 | 1,000 | 1,000 | 0.00 | 84,394,000 | 5,610 | 5.610 | 2019-06-06 |
| 279 | 2019-04-26 | 0 | -200 | 0.00 | 84,394,000 | 0 | 6.200 | 2019-04-24 |
| 280 | 2019-04-25 | 200 | 200 | 0.00 | 84,394,000 | 1,194 | 5.970 | 2019-04-23 |
| 281 | 2019-04-24 | 0 | -200 | 0.00 | 84,394,000 | 0 | 5.970 | 2019-04-18 |
| 282 | 2019-04-23 | 200 | 200 | 0.00 | 84,394,000 | 1,192 | 5.960 | 2019-04-17 |
| 283 | 2019-04-11 | 0 | -200 | 0.00 | 84,394,000 | 0 | 6.110 | 2019-04-09 |
| 284 | 2019-04-10 | 200 | 200 | 0.00 | 84,394,000 | 1,222 | 6.110 | 2019-04-08 |
| 285 | 2019-04-04 | 0 | -800 | 0.00 | 84,394,000 | 0 | 6.320 | 2019-04-02 |
| 286 | 2019-04-02 | 800 | -1,200 | 0.00 | 84,394,000 | 5,440 | 6.800 | 2019-03-29 |
| 287 | 2019-03-27 | 2,000 | 2,000 | 0.00 | 84,394,000 | 14,000 | 7.000 | 2019-03-25 |
| 288 | 2019-03-22 | 0 | -1,400 | 0.00 | 84,394,000 | 0 | 7.190 | 2019-03-20 |
| 289 | 2019-03-15 | 1,400 | -1,200 | 0.00 | 84,394,000 | 8,904 | 6.360 | 2019-03-13 |
| 290 | 2019-03-08 | 2,600 | 1,600 | 0.00 | 84,394,000 | 17,134 | 6.590 | 2019-03-06 |
| 291 | 2019-03-06 | 1,000 | 1,000 | 0.00 | 84,394,000 | 6,510 | 6.510 | 2019-03-04 |
| 292 | 2019-02-20 | 0 | -600 | 0.00 | 84,394,000 | 0 | 7.230 | 2019-02-18 |
| 293 | 2019-02-18 | 600 | -1,400 | 0.00 | 84,394,000 | 4,362 | 7.270 | 2019-02-14 |
| 294 | 2019-02-15 | 2,000 | 200 | 0.00 | 84,394,000 | 14,500 | 7.250 | 2019-02-13 |
| 295 | 2019-02-14 | 1,800 | 1,800 | 0.00 | 84,394,000 | 13,590 | 7.550 | 2019-02-12 |
| 296 | 2019-01-30 | 0 | -400 | 0.00 | 84,394,000 | 0 | 6.040 | 2019-01-28 |
| 297 | 2019-01-29 | 400 | 400 | 0.00 | 84,394,000 | 2,392 | 5.980 | 2019-01-25 |
| 298 | 2019-01-28 | 0 | -1,000 | 0.00 | 84,394,000 | 0 | 5.900 | 2019-01-24 |
| 299 | 2019-01-23 | 1,000 | -400 | 0.00 | 84,394,000 | 6,000 | 6.000 | 2019-01-21 |
| 300 | 2019-01-18 | 1,400 | -400 | 0.00 | 84,394,000 | 8,400 | 6.000 | 2019-01-16 |
| 301 | 2019-01-16 | 1,800 | -400 | 0.00 | 84,394,000 | 11,394 | 6.330 | 2019-01-14 |
| 302 | 2019-01-14 | 2,200 | 2,200 | 0.00 | 84,394,000 | 14,036 | 6.380 | 2019-01-10 |
| 303 | 2019-01-09 | 0 | -2,600 | 0.00 | 84,394,000 | 0 | 6.230 | 2019-01-07 |
| 304 | 2019-01-08 | 2,600 | -200 | 0.00 | 84,394,000 | 16,640 | 6.400 | 2019-01-04 |
| 305 | 2019-01-07 | 2,800 | 2,800 | 0.00 | 84,394,000 | 17,920 | 6.400 | 2019-01-03 |
| 306 | 2018-12-04 | 0 | -400 | 0.00 | 84,394,000 | 0 | 6.780 | 2018-11-30 |
| 307 | 2018-11-27 | 400 | 400 | 0.00 | 84,394,000 | 2,712 | 6.780 | 2018-11-23 |
| 308 | 2018-11-26 | 0 | -5,600 | 0.00 | 84,394,000 | 0 | 6.880 | 2018-11-22 |
| 309 | 2018-11-23 | 5,600 | -2,800 | 0.01 | 84,394,000 | 38,416 | 6.860 | 2018-11-21 |
| 310 | 2018-11-22 | 8,400 | -600 | 0.01 | 84,394,000 | 57,960 | 6.900 | 2018-11-20 |
| 311 | 2018-11-20 | 9,000 | -600 | 0.01 | 84,394,000 | 60,930 | 6.770 | 2018-11-16 |
| 312 | 2018-11-16 | 9,600 | 9,600 | 0.01 | 84,394,000 | 64,416 | 6.710 | 2018-11-14 |
| 313 | 2018-11-05 | 0 | -1,000 | 0.00 | 84,394,000 | 0 | 7.000 | 2018-11-01 |
| 314 | 2018-11-02 | 1,000 | -1,000 | 0.00 | 84,394,000 | 7,090 | 7.090 | 2018-10-31 |
| 315 | 2018-11-01 | 2,000 | 2,000 | 0.00 | 84,394,000 | 14,320 | 7.160 | 2018-10-30 |
| 316 | 2018-10-31 | 0 | -1,200 | 0.00 | 84,394,000 | 0 | 7.300 | 2018-10-29 |
| 317 | 2018-10-30 | 1,200 | -800 | 0.00 | 84,394,000 | 8,412 | 7.010 | 2018-10-26 |
| 318 | 2018-10-29 | 2,000 | 2,000 | 0.00 | 84,394,000 | 14,200 | 7.100 | 2018-10-25 |
| 319 | 2018-10-25 | 0 | -12,600 | 0.00 | 84,394,000 | 0 | 7.490 | 2018-10-23 |
| 320 | 2018-10-24 | 12,600 | -5,000 | 0.01 | 84,394,000 | 98,910 | 7.850 | 2018-10-22 |
| 321 | 2018-10-23 | 17,600 | -2,000 | 0.02 | 84,394,000 | 142,560 | 8.100 | 2018-10-19 |
| 322 | 2018-10-22 | 19,600 | -1,200 | 0.02 | 84,394,000 | 156,800 | 8.000 | 2018-10-18 |
| 323 | 2018-10-12 | 20,800 | 8,800 | 0.02 | 84,394,000 | 169,312 | 8.140 | 2018-10-10 |
| 324 | 2018-10-10 | 12,000 | -400 | 0.01 | 84,394,000 | 95,880 | 7.990 | 2018-10-08 |
| 325 | 2018-09-26 | 12,400 | -400 | 0.01 | 84,394,000 | 109,120 | 8.800 | 2018-09-21 |
| 326 | 2018-09-14 | 12,800 | -600 | 0.02 | 84,394,000 | 111,360 | 8.700 | 2018-09-12 |
| 327 | 2018-09-12 | 13,400 | 600 | 0.02 | 84,394,000 | 117,116 | 8.740 | 2018-09-10 |
| 328 | 2018-09-07 | 12,800 | -5,400 | 0.02 | 84,394,000 | 112,128 | 8.760 | 2018-09-05 |
| 329 | 2018-08-29 | 18,200 | -5,000 | 0.02 | 84,394,000 | 156,702 | 8.610 | 2018-08-27 |
| 330 | 2018-08-28 | 23,200 | 10,200 | 0.03 | 84,394,000 | 216,456 | 9.330 | 2018-08-24 |
| 331 | 2018-08-27 | 13,000 | 200 | 0.02 | 84,394,000 | 116,220 | 8.940 | 2018-08-23 |
| 332 | 2018-08-24 | 12,800 | -23,800 | 0.02 | 84,394,000 | 110,848 | 8.660 | 2018-08-22 |
| 333 | 2018-08-23 | 36,600 | -2,400 | 0.04 | 84,394,000 | 315,126 | 8.610 | 2018-08-21 |
| 334 | 2018-08-21 | 39,000 | -8,800 | 0.05 | 84,394,000 | 388,440 | 9.960 | 2018-08-17 |
| 335 | 2018-08-20 | 47,800 | -1,000 | 0.06 | 84,394,000 | 455,534 | 9.530 | 2018-08-16 |
| 336 | 2018-08-15 | 48,800 | -1,200 | 0.06 | 84,394,000 | 439,200 | 9.000 | 2018-08-13 |
| 337 | 2018-08-14 | 50,000 | 4,200 | 0.06 | 84,394,000 | 449,500 | 8.990 | 2018-08-10 |
| 338 | 2018-08-13 | 45,800 | 12,600 | 0.05 | 84,394,000 | 416,322 | 9.090 | 2018-08-09 |
| 339 | 2018-08-10 | 33,200 | -25,000 | 0.04 | 84,394,000 | 295,480 | 8.900 | 2018-08-08 |
| 340 | 2018-08-03 | 58,200 | -3,600 | 0.07 | 84,394,000 | 541,260 | 9.300 | 2018-08-01 |
| 341 | 2018-07-31 | 61,800 | -9,800 | 0.07 | 84,394,000 | 550,020 | 8.900 | 2018-07-27 |
| 342 | 2018-07-27 | 71,600 | 11,600 | 0.08 | 84,394,000 | 665,880 | 9.300 | 2018-07-25 |
| 343 | 2018-07-26 | 60,000 | -1,000 | 0.07 | 84,394,000 | 557,400 | 9.290 | 2018-07-24 |
| 344 | 2018-07-19 | 61,000 | -200 | 0.07 | 84,394,000 | 578,280 | 9.480 | 2018-07-17 |
| 345 | 2018-07-06 | 61,200 | -2,600 | 0.07 | 84,394,000 | 558,756 | 9.130 | 2018-07-04 |
| 346 | 2018-07-05 | 63,800 | -200 | 0.08 | 84,394,000 | 591,426 | 9.270 | 2018-07-03 |
| 347 | 2018-07-04 | 64,000 | -10,000 | 0.08 | 84,394,000 | 576,640 | 9.010 | 2018-06-29 |
| 348 | 2018-07-03 | 74,000 | -5,800 | 0.09 | 84,394,000 | 667,480 | 9.020 | 2018-06-28 |
| 349 | 2018-06-29 | 79,800 | -2,000 | 0.09 | 84,394,000 | 726,180 | 9.100 | 2018-06-27 |
| 350 | 2018-06-26 | 81,800 | 6,800 | 0.10 | 84,394,000 | 742,744 | 9.080 | 2018-06-22 |
| 351 | 2018-06-25 | 75,000 | -1,000 | 0.09 | 84,394,000 | 699,000 | 9.320 | 2018-06-21 |
| 352 | 2018-06-21 | 76,000 | -17,800 | 0.09 | 84,394,000 | 758,480 | 9.980 | 2018-06-19 |
| 353 | 2018-06-15 | 93,800 | -3,800 | 0.11 | 84,394,000 | 938,000 | 10.00 | 2018-06-13 |
| 354 | 2018-06-13 | 97,600 | -1,000 | 0.12 | 84,394,000 | 989,664 | 10.14 | 2018-06-11 |
| 355 | 2018-06-08 | 98,600 | -200 | 0.12 | 84,394,000 | 1,001,776 | 10.16 | 2018-06-06 |
| 356 | 2018-06-07 | 98,800 | -1,200 | 0.12 | 84,394,000 | 1,003,808 | 10.16 | 2018-06-05 |
| 357 | 2018-06-04 | 100,000 | -400 | 0.12 | 84,394,000 | 1,034,000 | 10.34 | 2018-05-31 |
| 358 | 2018-05-31 | 100,400 | -13,800 | 0.12 | 84,394,000 | 1,060,224 | 10.56 | 2018-05-29 |
| 359 | 2018-05-29 | 114,200 | 600 | 0.14 | 84,394,000 | 1,208,236 | 10.58 | 2018-05-25 |
| 360 | 2018-05-28 | 113,600 | -23,200 | 0.13 | 84,394,000 | 1,220,064 | 10.74 | 2018-05-24 |
| 361 | 2018-05-25 | 136,800 | 17,600 | 0.16 | 84,394,000 | 1,532,160 | 11.20 | 2018-05-23 |
| 362 | 2018-05-21 | 119,200 | 8,000 | 0.14 | 84,394,000 | 1,397,024 | 11.72 | 2018-05-17 |
| 363 | 2018-05-18 | 111,200 | 4,000 | 0.13 | 84,394,000 | 1,309,936 | 11.78 | 2018-05-16 |
| 364 | 2018-05-17 | 107,200 | -1,400 | 0.13 | 84,394,000 | 1,243,520 | 11.60 | 2018-05-15 |
| 365 | 2018-05-15 | 108,600 | -1,200 | 0.13 | 84,394,000 | 1,216,320 | 11.20 | 2018-05-11 |
| 366 | 2018-05-14 | 109,800 | -5,200 | 0.13 | 84,394,000 | 1,231,956 | 11.22 | 2018-05-10 |
| 367 | 2018-05-11 | 115,000 | -3,000 | 0.14 | 84,394,000 | 1,375,400 | 11.96 | 2018-05-09 |
| 368 | 2018-05-10 | 118,000 | -3,800 | 0.14 | 84,394,000 | 1,404,200 | 11.90 | 2018-05-08 |
| 369 | 2018-05-09 | 121,800 | -200 | 0.14 | 84,394,000 | 1,444,548 | 11.86 | 2018-05-07 |
| 370 | 2018-05-07 | 122,000 | 5,000 | 0.14 | 84,394,000 | 1,490,840 | 12.22 | 2018-05-03 |
| 371 | 2018-05-04 | 117,000 | -400 | 0.14 | 84,394,000 | 1,446,120 | 12.36 | 2018-05-02 |
| 372 | 2018-05-02 | 117,400 | -4,600 | 0.14 | 84,394,000 | 1,411,148 | 12.02 | 2018-04-27 |
| 373 | 2018-04-30 | 122,000 | -600 | 0.14 | 84,394,000 | 1,466,440 | 12.02 | 2018-04-26 |
| 374 | 2018-04-27 | 122,600 | 3,000 | 0.15 | 84,394,000 | 1,481,008 | 12.08 | 2018-04-25 |
| 375 | 2018-04-26 | 119,600 | 40,600 | 0.14 | 84,394,000 | 1,447,160 | 12.10 | 2018-04-24 |
| 376 | 2018-04-25 | 79,000 | 11,600 | 0.09 | 84,394,000 | 938,520 | 11.88 | 2018-04-23 |
| 377 | 2018-04-24 | 67,400 | 20,800 | 0.08 | 84,394,000 | 793,972 | 11.78 | 2018-04-20 |
| 378 | 2018-04-23 | 46,600 | 400 | 0.06 | 84,394,000 | 540,560 | 11.60 | 2018-04-19 |
| 379 | 2018-04-19 | 46,200 | -200 | 0.05 | 84,394,000 | 534,996 | 11.58 | 2018-04-17 |
| 380 | 2018-04-18 | 46,400 | 18,800 | 0.05 | 84,394,000 | 538,240 | 11.60 | 2018-04-16 |
| 381 | 2018-04-17 | 27,600 | 2,200 | 0.03 | 84,394,000 | 325,680 | 11.80 | 2018-04-13 |
| 382 | 2018-04-16 | 25,400 | -400 | 0.03 | 84,394,000 | 294,640 | 11.60 | 2018-04-12 |
| 383 | 2018-04-13 | 25,800 | -400 | 0.03 | 84,394,000 | 299,280 | 11.60 | 2018-04-11 |
| 384 | 2018-04-12 | 26,200 | -2,000 | 0.03 | 84,394,000 | 298,680 | 11.40 | 2018-04-10 |
| 385 | 2018-04-11 | 28,200 | -200 | 0.03 | 84,394,000 | 332,760 | 11.80 | 2018-04-09 |
| 386 | 2018-04-09 | 28,400 | 27,400 | 0.03 | 84,394,000 | 335,120 | 11.80 | 2018-04-04 |
| 387 | 2018-03-28 | 1,000 | -19,000 | 0.00 | 84,394,000 | 12,000 | 12.00 | 2018-03-26 |
| 388 | 2018-03-27 | 20,000 | -200 | 0.02 | 84,394,000 | 240,000 | 12.00 | 2018-03-23 |
| 389 | 2018-03-26 | 20,200 | -1,400 | 0.02 | 84,394,000 | 242,400 | 12.00 | 2018-03-22 |
| 390 | 2018-03-23 | 21,600 | 17,800 | 0.03 | 84,394,000 | 264,384 | 12.24 | 2018-03-21 |
| 391 | 2018-03-22 | 3,800 | -1,600 | 0.00 | 84,394,000 | 45,220 | 11.90 | 2018-03-20 |
| 392 | 2018-03-21 | 5,400 | -6,800 | 0.01 | 84,394,000 | 64,044 | 11.86 | 2018-03-19 |
| 393 | 2018-03-20 | 12,200 | -23,400 | 0.01 | 84,394,000 | 143,716 | 11.78 | 2018-03-16 |
| 394 | 2018-03-19 | 35,600 | -2,000 | 0.04 | 84,394,000 | 417,944 | 11.74 | 2018-03-15 |
| 395 | 2018-03-16 | 37,600 | -15,000 | 0.04 | 84,394,000 | 447,440 | 11.90 | 2018-03-14 |
| 396 | 2018-03-15 | 52,600 | -28,600 | 0.06 | 84,394,000 | 630,148 | 11.98 | 2018-03-13 |
| 397 | 2018-03-14 | 81,200 | -3,600 | 0.10 | 84,394,000 | 974,400 | 12.00 | 2018-03-12 |
| 398 | 2018-03-13 | 84,800 | -17,800 | 0.10 | 84,394,000 | 1,019,296 | 12.02 | 2018-03-09 |
| 399 | 2018-03-09 | 102,600 | -800 | 0.12 | 84,394,000 | 1,235,304 | 12.04 | 2018-03-07 |
| 400 | 2018-03-08 | 103,400 | -200 | 0.12 | 84,394,000 | 1,247,004 | 12.06 | 2018-03-06 |
| 401 | 2018-03-07 | 103,600 | 14,000 | 0.12 | 84,394,000 | 1,243,200 | 12.00 | 2018-03-05 |
| 402 | 2018-03-06 | 89,600 | -2,800 | 0.11 | 84,394,000 | 1,075,200 | 12.00 | 2018-03-02 |
| 403 | 2018-03-05 | 92,400 | 8,600 | 0.11 | 84,394,000 | 1,127,280 | 12.20 | 2018-03-01 |
| 404 | 2018-03-02 | 83,800 | -7,000 | 0.10 | 84,394,000 | 1,013,980 | 12.10 | 2018-02-28 |
| 405 | 2018-03-01 | 90,800 | 5,800 | 0.11 | 84,394,000 | 1,100,496 | 12.12 | 2018-02-27 |
| 406 | 2018-02-28 | 85,000 | 3,800 | 0.10 | 84,394,000 | 1,028,500 | 12.10 | 2018-02-26 |
| 407 | 2018-02-27 | 81,200 | -800 | 0.10 | 84,394,000 | 990,640 | 12.20 | 2018-02-23 |
| 408 | 2018-02-26 | 82,000 | 5,400 | 0.10 | 84,394,000 | 1,023,360 | 12.48 | 2018-02-22 |
| 409 | 2018-02-23 | 76,600 | -8,800 | 0.09 | 84,394,000 | 957,500 | 12.50 | 2018-02-21 |
| 410 | 2018-02-22 | 85,400 | -200 | 0.10 | 84,394,000 | 1,076,040 | 12.60 | 2018-02-20 |
| 411 | 2018-02-14 | 85,600 | -800 | 0.10 | 84,394,000 | 1,011,792 | 11.82 | 2018-02-12 |
| 412 | 2018-02-13 | 86,400 | -2,000 | 0.10 | 84,394,000 | 1,022,976 | 11.84 | 2018-02-09 |
| 413 | 2018-02-12 | 88,400 | 77,600 | 0.10 | 84,394,000 | 1,048,424 | 11.86 | 2018-02-08 |
| 414 | 2018-02-09 | 10,800 | -600 | 0.01 | 84,394,000 | 125,280 | 11.60 | 2018-02-07 |
| 415 | 2018-02-08 | 11,400 | 5,400 | 0.01 | 84,394,000 | 133,380 | 11.70 | 2018-02-06 |
| 416 | 2018-02-07 | 6,000 | 6,000 | 0.01 | 84,394,000 | 72,600 | 12.10 | 2018-02-05 |
| 417 | 2018-01-31 | 0 | -400 | 0.00 | 84,394,000 | 0 | 12.60 | 2018-01-29 |
| 418 | 2018-01-30 | 400 | -8,000 | 0.00 | 84,394,000 | 5,120 | 12.80 | 2018-01-26 |
| 419 | 2018-01-29 | 8,400 | -4,800 | 0.01 | 84,394,000 | 107,520 | 12.80 | 2018-01-25 |
| 420 | 2018-01-26 | 13,200 | -13,000 | 0.02 | 84,394,000 | 168,960 | 12.80 | 2018-01-24 |
| 421 | 2018-01-25 | 26,200 | -2,000 | 0.03 | 84,394,000 | 337,456 | 12.88 | 2018-01-23 |
| 422 | 2018-01-24 | 28,200 | -1,000 | 0.03 | 84,394,000 | 366,600 | 13.00 | 2018-01-22 |
| 423 | 2018-01-23 | 29,200 | -11,000 | 0.03 | 84,394,000 | 380,768 | 13.04 | 2018-01-19 |
| 424 | 2018-01-22 | 40,200 | 5,200 | 0.05 | 84,394,000 | 535,464 | 13.32 | 2018-01-18 |
| 425 | 2018-01-19 | 35,000 | -4,200 | 0.04 | 84,394,000 | 484,400 | 13.84 | 2018-01-17 |
| 426 | 2018-01-18 | 39,200 | -43,600 | 0.05 | 84,394,000 | 551,152 | 14.06 | 2018-01-16 |
| 427 | 2018-01-16 | 82,800 | -3,600 | 0.10 | 84,394,000 | 1,144,296 | 13.82 | 2018-01-12 |
| 428 | 2018-01-15 | 86,400 | 12,800 | 0.10 | 84,394,000 | 1,194,048 | 13.82 | 2018-01-11 |
| 429 | 2018-01-12 | 73,600 | 42,200 | 0.09 | 84,394,000 | 1,015,680 | 13.80 | 2018-01-10 |
| 430 | 2018-01-11 | 31,400 | -2,000 | 0.04 | 84,394,000 | 413,224 | 13.16 | 2018-01-09 |
| 431 | 2018-01-10 | 33,400 | -3,800 | 0.04 | 84,394,000 | 437,540 | 13.10 | 2018-01-08 |
| 432 | 2018-01-09 | 37,200 | 3,600 | 0.04 | 84,394,000 | 485,832 | 13.06 | 2018-01-05 |
| 433 | 2018-01-08 | 33,600 | 10,400 | 0.04 | 84,394,000 | 442,848 | 13.18 | 2018-01-04 |
| 434 | 2018-01-05 | 23,200 | 1,000 | 0.03 | 84,394,000 | 301,600 | 13.00 | 2018-01-03 |
| 435 | 2018-01-04 | 22,200 | -1,200 | 0.03 | 84,394,000 | 290,820 | 13.10 | 2018-01-02 |
| 436 | 2018-01-03 | 23,400 | 2,600 | 0.03 | 84,394,000 | 303,732 | 12.98 | 2017-12-29 |
| 437 | 2017-12-29 | 20,800 | 12,200 | 0.02 | 84,394,000 | 261,664 | 12.58 | 2017-12-27 |
| 438 | 2017-12-28 | 8,600 | 2,400 | 0.01 | 84,394,000 | 103,372 | 12.02 | 2017-12-22 |
| 439 | 2017-12-27 | 6,200 | 2,400 | 0.01 | 84,394,000 | 74,152 | 11.96 | 2017-12-21 |
| 440 | 2017-12-21 | 3,800 | 1,400 | 0.00 | 84,394,000 | 45,144 | 11.88 | 2017-12-19 |
| 441 | 2017-12-20 | 2,400 | 1,200 | 0.00 | 84,394,000 | 28,416 | 11.84 | 2017-12-18 |
| 442 | 2017-12-19 | 1,200 | -400 | 0.00 | 84,394,000 | 14,184 | 11.82 | 2017-12-15 |
| 443 | 2017-12-15 | 1,600 | -600 | 0.00 | 84,394,000 | 18,912 | 11.82 | 2017-12-13 |
| 444 | 2017-12-13 | 2,200 | 2,200 | 0.00 | 84,394,000 | 26,136 | 11.88 | 2017-12-11 |
| 445 | 2017-12-08 | 0 | -2,200 | 0.00 | 84,394,000 | 0 | 11.20 | 2017-12-06 |
| 446 | 2017-12-07 | 2,200 | 2,200 | 0.00 | 84,394,000 | 24,640 | 11.20 | 2017-12-05 |
| 447 | 2017-10-26 | 0 | -6,800 | 0.00 | 84,394,000 | 0 | 10.92 | 2017-10-24 |
| 448 | 2017-10-25 | 6,800 | 6,800 | 0.01 | 84,394,000 | 73,576 | 10.82 | 2017-10-23 |
| 449 | 2017-10-24 | 0 | -200 | 0.00 | 84,394,000 | 0 | 10.92 | 2017-10-20 |
| 450 | 2017-10-23 | 200 | 200 | 0.00 | 84,394,000 | 2,192 | 10.96 | 2017-10-19 |
| 451 | 2017-10-04 | 0 | -200 | 0.00 | 84,394,000 | 0 | 10.78 | 2017-09-29 |
| 452 | 2017-10-03 | 200 | -1,800 | 0.00 | 84,394,000 | 2,156 | 10.78 | 2017-09-28 |
| 453 | 2017-09-29 | 2,000 | -2,800 | 0.00 | 84,394,000 | 21,760 | 10.88 | 2017-09-27 |
| 454 | 2017-09-28 | 4,800 | -3,400 | 0.01 | 84,394,000 | 52,320 | 10.90 | 2017-09-26 |
| 455 | 2017-09-27 | 8,200 | -800 | 0.01 | 84,394,000 | 90,036 | 10.98 | 2017-09-25 |
| 456 | 2017-09-26 | 9,000 | -5,000 | 0.01 | 84,394,000 | 97,920 | 10.88 | 2017-09-22 |
| 457 | 2017-09-25 | 14,000 | 11,800 | 0.02 | 84,394,000 | 152,040 | 10.86 | 2017-09-21 |
| 458 | 2017-09-22 | 2,200 | 2,200 | 0.00 | 84,394,000 | 23,892 | 10.86 | 2017-09-20 |
| 459 | 2017-09-20 | 0 | -3,600 | 0.00 | 84,394,000 | 0 | 10.80 | 2017-09-18 |
| 460 | 2017-09-19 | 3,600 | 3,600 | 0.00 | 84,394,000 | 38,880 | 10.80 | 2017-09-15 |
| 461 | 2017-09-18 | 0 | -2,400 | 0.00 | 84,394,000 | 0 | 10.78 | 2017-09-14 |
| 462 | 2017-09-15 | 2,400 | 400 | 0.00 | 84,394,000 | 25,968 | 10.82 | 2017-09-13 |
| 463 | 2017-09-14 | 2,000 | -400 | 0.00 | 84,394,000 | 21,560 | 10.78 | 2017-09-12 |
| 464 | 2017-09-13 | 2,400 | 2,400 | 0.00 | 84,394,000 | 26,304 | 10.96 | 2017-09-11 |
| 465 | 2017-09-11 | 0 | -400 | 0.00 | 84,394,000 | 0 | 10.80 | 2017-09-07 |
| 466 | 2017-08-24 | 400 | -1,600 | 0.00 | 84,394,000 | 4,352 | 10.88 | 2017-08-21 |
| 467 | 2017-08-22 | 2,000 | 2,000 | 0.00 | 84,394,000 | 21,760 | 10.88 | 2017-08-18 |
| 468 | 2017-08-08 | 0 | -4,000 | 0.00 | 84,394,000 | 0 | 10.74 | 2017-08-04 |
| 469 | 2017-08-07 | 4,000 | 4,000 | 0.00 | 84,394,000 | 42,640 | 10.66 | 2017-08-03 |
| 470 | 2017-08-02 | 0 | -400 | 0.00 | 84,394,000 | 0 | 10.86 | 2017-07-31 |
| 471 | 2017-07-31 | 400 | 400 | 0.00 | 84,394,000 | 4,320 | 10.80 | 2017-07-27 |
| 472 | 2017-07-25 | 0 | -600 | 0.00 | 84,394,000 | 0 | 10.70 | 2017-07-21 |
| 473 | 2017-07-24 | 600 | -1,800 | 0.00 | 84,394,000 | 6,492 | 10.82 | 2017-07-20 |
| 474 | 2017-07-21 | 2,400 | -200 | 0.00 | 84,394,000 | 26,016 | 10.84 | 2017-07-19 |
| 475 | 2017-07-20 | 2,600 | -1,000 | 0.00 | 84,394,000 | 28,236 | 10.86 | 2017-07-18 |
| 476 | 2017-07-19 | 3,600 | 2,200 | 0.00 | 84,394,000 | 39,312 | 10.92 | 2017-07-17 |
| 477 | 2017-07-18 | 1,400 | 1,400 | 0.00 | 84,394,000 | 15,260 | 10.90 | 2017-07-14 |
| 478 | 2017-07-14 | 0 | -2,200 | 0.00 | 84,394,000 | 0 | 10.68 | 2017-07-12 |
| 479 | 2017-07-13 | 2,200 | 2,200 | 0.00 | 84,394,000 | 23,540 | 10.70 | 2017-07-11 |
| 480 | 2017-07-07 | 0 | -11,200 | 0.00 | 84,394,000 | 0 | 11.00 | 2017-07-05 |
| 481 | 2017-07-06 | 11,200 | 8,800 | 0.01 | 84,394,000 | 125,216 | 11.18 | 2017-07-04 |
| 482 | 2017-07-05 | 2,400 | 2,400 | 0.00 | 84,394,000 | 26,880 | 11.20 | 2017-07-03 |
| 483 | 2017-06-29 | 0 | -200 | 0.00 | 84,394,000 | 0 | 11.06 | 2017-06-27 |
| 484 | 2017-06-28 | 200 | -1,800 | 0.00 | 84,394,000 | 2,236 | 11.18 | 2017-06-26 |
| 485 | 2017-06-26 | 2,000 | -4,000 | 0.00 | 84,394,000 | 22,160 | 11.08 | 2017-06-22 |
| 486 | 2017-06-23 | 6,000 | -3,400 | 0.01 | 84,394,000 | 65,880 | 10.98 | 2017-06-21 |
| 487 | 2017-06-22 | 9,400 | -400 | 0.01 | 84,394,000 | 103,400 | 11.00 | 2017-06-20 |
| 488 | 2017-06-21 | 9,800 | 9,800 | 0.01 | 84,394,000 | 107,604 | 10.98 | 2017-06-19 |
| 489 | 2017-06-14 | 0 | -800 | 0.00 | 84,394,000 | 0 | 10.84 | 2017-06-12 |
| 490 | 2017-06-13 | 800 | 800 | 0.00 | 84,394,000 | 8,704 | 10.88 | 2017-06-09 |
| 491 | 2017-06-08 | 0 | -1,400 | 0.00 | 84,394,000 | 0 | 10.68 | 2017-06-06 |
| 492 | 2017-06-07 | 1,400 | 400 | 0.00 | 84,394,000 | 15,316 | 10.94 | 2017-06-05 |
| 493 | 2017-06-05 | 1,000 | -200 | 0.00 | 84,394,000 | 11,440 | 11.44 | 2017-06-01 |
| 494 | 2017-06-02 | 1,200 | -10,800 | 0.00 | 84,394,000 | 13,776 | 11.48 | 2017-05-31 |
| 495 | 2017-06-01 | 12,000 | -1,000 | 0.01 | 84,394,000 | 138,000 | 11.50 | 2017-05-29 |
| 496 | 2017-05-31 | 13,000 | 3,200 | 0.02 | 84,394,000 | 148,200 | 11.40 | 2017-05-26 |
| 497 | 2017-05-26 | 9,800 | -600 | 0.01 | 84,394,000 | 112,112 | 11.44 | 2017-05-24 |
| 498 | 2017-05-25 | 10,400 | -1,200 | 0.01 | 84,394,000 | 118,144 | 11.36 | 2017-05-23 |
| 499 | 2017-05-23 | 11,600 | 1,600 | 0.01 | 84,394,000 | 132,704 | 11.44 | 2017-05-19 |
| 500 | 2017-05-22 | 10,000 | 7,000 | 0.01 | 84,394,000 | 114,600 | 11.46 | 2017-05-18 |
| 501 | 2017-05-19 | 3,000 | 3,000 | 0.00 | 84,394,000 | 34,500 | 11.50 | 2017-05-17 |
| 502 | 2017-05-10 | 0 | -12,200 | 0.00 | 84,394,000 | 0 | 11.52 | 2017-05-08 |
| 503 | 2017-05-09 | 12,200 | 8,400 | 0.01 | 84,394,000 | 141,276 | 11.58 | 2017-05-05 |
| 504 | 2017-05-08 | 3,800 | 3,800 | 0.00 | 84,394,000 | 43,776 | 11.52 | 2017-05-04 |
| 505 | 2017-05-05 | 0 | -2,400 | 0.00 | 84,394,000 | 0 | 11.50 | 2017-05-02 |
| 506 | 2017-05-04 | 2,400 | -200 | 0.00 | 84,394,000 | 27,696 | 11.54 | 2017-04-28 |
| 507 | 2017-05-02 | 2,600 | -2,000 | 0.00 | 84,394,000 | 30,004 | 11.54 | 2017-04-27 |
| 508 | 2017-04-28 | 4,600 | -9,600 | 0.01 | 84,394,000 | 53,176 | 11.56 | 2017-04-26 |
| 509 | 2017-04-27 | 14,200 | 14,200 | 0.02 | 84,394,000 | 164,436 | 11.58 | 2017-04-25 |
| 510 | 2017-04-05 | 0 | -5,200 | 0.00 | 84,394,000 | 0 | 11.02 | 2017-03-31 |
| 511 | 2017-04-03 | 5,200 | -6,800 | 0.01 | 84,394,000 | 57,200 | 11.00 | 2017-03-30 |
| 512 | 2017-03-31 | 12,000 | -22,400 | 0.01 | 84,394,000 | 130,560 | 10.88 | 2017-03-29 |
| 513 | 2017-03-30 | 34,400 | -9,600 | 0.04 | 84,394,000 | 377,712 | 10.98 | 2017-03-28 |
| 514 | 2017-03-29 | 44,000 | 11,200 | 0.05 | 84,394,000 | 482,240 | 10.96 | 2017-03-27 |
| 515 | 2017-03-28 | 32,800 | 20,600 | 0.04 | 84,394,000 | 360,144 | 10.98 | 2017-03-24 |
| 516 | 2017-03-27 | 12,200 | -1,600 | 0.01 | 84,394,000 | 135,664 | 11.12 | 2017-03-23 |
| 517 | 2017-03-24 | 13,800 | 8,400 | 0.02 | 84,394,000 | 153,456 | 11.12 | 2017-03-22 |
| 518 | 2017-03-23 | 5,400 | 200 | 0.01 | 84,394,000 | 60,264 | 11.16 | 2017-03-21 |
| 519 | 2017-03-20 | 5,200 | -33,200 | 0.01 | 84,394,000 | 54,600 | 10.50 | 2017-03-16 |
| 520 | 2017-03-17 | 38,400 | 26,000 | 0.05 | 84,394,000 | 423,168 | 11.02 | 2017-03-15 |
| 521 | 2017-03-16 | 12,400 | 7,200 | 0.01 | 84,394,000 | 136,648 | 11.02 | 2017-03-14 |
| 522 | 2017-03-09 | 5,200 | -200 | 0.01 | 84,394,000 | 56,680 | 10.90 | 2017-03-07 |
| 523 | 2017-02-20 | 5,400 | -400 | 0.01 | 84,394,000 | 59,832 | 11.08 | 2017-02-16 |
| 524 | 2017-02-15 | 5,800 | 5,800 | 0.01 | 84,394,000 | 63,684 | 10.98 | 2017-02-13 |
| 525 | 2017-02-14 | 0 | -5,800 | 0.00 | 84,394,000 | 0 | 10.70 | 2017-02-10 |
| 526 | 2017-02-10 | 5,800 | -200 | 0.01 | 84,394,000 | 62,060 | 10.70 | 2017-02-08 |
| 527 | 2017-02-09 | 6,000 | 5,200 | 0.01 | 84,394,000 | 63,000 | 10.50 | 2017-02-07 |
| 528 | 2017-01-25 | 800 | -2,400 | 0.00 | 84,394,000 | 8,560 | 10.70 | 2017-01-23 |
| 529 | 2017-01-24 | 3,200 | -2,000 | 0.00 | 84,394,000 | 34,240 | 10.70 | 2017-01-20 |
| 530 | 2017-01-13 | 5,200 | -800 | 0.01 | 84,394,000 | 58,240 | 11.20 | 2017-01-11 |
| 531 | 2017-01-12 | 6,000 | -200 | 0.01 | 84,394,000 | 68,280 | 11.38 | 2017-01-10 |
| 532 | 2016-12-23 | 6,200 | 200 | 0.01 | 84,394,000 | 67,208 | 10.84 | 2016-12-21 |
| 533 | 2016-12-22 | 6,000 | 1,800 | 0.01 | 84,394,000 | 64,920 | 10.82 | 2016-12-20 |
| 534 | 2016-12-21 | 4,200 | 3,000 | 0.00 | 84,394,000 | 45,780 | 10.90 | 2016-12-19 |
| 535 | 2016-12-20 | 1,200 | 1,200 | 0.00 | 84,394,000 | 12,960 | 10.80 | 2016-12-16 |
| 536 | 2016-11-23 | 0 | -4,200 | 0.00 | 84,000,000 | 0 | 11.44 | 2016-11-21 |
| 537 | 2016-11-22 | 4,200 | -17,600 | 0.01 | 84,000,000 | 46,200 | 11.00 | 2016-11-18 |
| 538 | 2016-11-21 | 21,800 | -4,600 | 0.03 | 84,000,000 | 235,440 | 10.80 | 2016-11-17 |
| 539 | 2016-11-18 | 26,400 | -57,400 | 0.03 | 84,000,000 | 284,592 | 10.78 | 2016-11-16 |
| 540 | 2016-11-17 | 83,800 | 8,800 | 0.10 | 84,000,000 | 896,660 | 10.70 | 2016-11-15 |
| 541 | 2016-11-16 | 75,000 | -4,000 | 0.09 | 84,000,000 | 751,500 | 10.02 | 2016-11-14 |
| 542 | 2016-11-15 | 79,000 | -55,600 | 0.09 | 84,000,000 | 759,980 | 9.620 | 2016-11-11 |
| 543 | 2016-11-14 | 134,600 | 134,600 | 0.16 | 84,000,000 | 1,332,540 | 9.900 | 2016-11-10 |
Webb-site Database - Powered By Linux Group