Guangdong Kanghua Healthcare Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03689 | 2016-11-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 63,900,326 | 0 | 75.7167 | 84,394,000 | 2026-01-31 |
| 2 | 2026-02-05 | 63,900,326 | 0 | 75.7167 | 84,394,000 | 2026-01-31 |
| 3 | 2026-02-04 | 63,900,326 | 0 | 75.7167 | 84,394,000 | 2026-01-31 |
| 4 | 2026-02-03 | 63,900,326 | 0 | 75.7167 | 84,394,000 | 2026-01-31 |
| 5 | 2026-02-02 | 63,900,326 | 0 | 75.7167 | 84,394,000 | 2026-01-31 |
| 6 | 2026-01-30 | 63,900,326 | 0 | 75.7167 | 84,394,000 | 2025-12-31 |
| 7 | 2026-01-29 | 63,900,326 | 0 | 75.7167 | 84,394,000 | 2025-12-31 |
| 8 | 2026-01-28 | 63,900,326 | 0 | 75.7167 | 84,394,000 | 2025-12-31 |
| 9 | 2026-01-27 | 63,900,326 | 0 | 75.7167 | 84,394,000 | 2025-12-31 |
| 10 | 2026-01-26 | 63,900,326 | -1,600 | 75.7167 | 84,394,000 | 2025-12-31 |
| 11 | 2026-01-23 | 63,901,926 | 600 | 75.7186 | 84,394,000 | 2025-12-31 |
| 12 | 2026-01-22 | 63,901,326 | 32,000 | 75.7179 | 84,394,000 | 2025-12-31 |
| 13 | 2026-01-21 | 63,869,326 | 0 | 75.6799 | 84,394,000 | 2025-12-31 |
| 14 | 2026-01-20 | 63,869,326 | 0 | 75.6799 | 84,394,000 | 2025-12-31 |
| 15 | 2026-01-19 | 63,869,326 | 0 | 75.6799 | 84,394,000 | 2025-12-31 |
| 16 | 2026-01-16 | 63,869,326 | 0 | 75.6799 | 84,394,000 | 2025-12-31 |
| 17 | 2026-01-15 | 63,869,326 | 0 | 75.6799 | 84,394,000 | 2025-12-31 |
| 18 | 2026-01-14 | 63,869,326 | 0 | 75.6799 | 84,394,000 | 2025-12-31 |
| 19 | 2026-01-13 | 63,869,326 | 200 | 75.6799 | 84,394,000 | 2025-12-31 |
| 20 | 2026-01-12 | 63,869,126 | 0 | 75.6797 | 84,394,000 | 2025-12-31 |
| 21 | 2026-01-09 | 63,869,126 | 0 | 75.6797 | 84,394,000 | 2025-12-31 |
| 22 | 2026-01-08 | 63,869,126 | -200 | 75.6797 | 84,394,000 | 2025-12-31 |
| 23 | 2026-01-07 | 63,869,326 | 0 | 75.6799 | 84,394,000 | 2025-12-31 |
| 24 | 2026-01-06 | 63,869,326 | -2,200 | 75.6799 | 84,394,000 | 2025-12-31 |
| 25 | 2026-01-05 | 63,871,526 | 0 | 75.6825 | 84,394,000 | 2025-12-31 |
| 26 | 2026-01-02 | 63,871,526 | 0 | 75.6825 | 84,394,000 | 2025-12-31 |
| 27 | 2025-12-31 | 63,871,526 | 0 | 75.6825 | 84,394,000 | 2025-12-31 |
| 28 | 2025-12-30 | 63,871,526 | 600 | 75.6825 | 84,394,000 | 2025-11-30 |
| 29 | 2025-12-29 | 63,870,926 | 0 | 75.6818 | 84,394,000 | 2025-11-30 |
| 30 | 2025-12-24 | 63,870,926 | 0 | 75.6818 | 84,394,000 | 2025-11-30 |
| 31 | 2025-12-23 | 63,870,926 | 0 | 75.6818 | 84,394,000 | 2025-11-30 |
| 32 | 2025-12-22 | 63,870,926 | 0 | 75.6818 | 84,394,000 | 2025-11-30 |
| 33 | 2025-12-19 | 63,870,926 | 0 | 75.6818 | 84,394,000 | 2025-11-30 |
| 34 | 2025-12-18 | 63,870,926 | 0 | 75.6818 | 84,394,000 | 2025-11-30 |
| 35 | 2025-12-17 | 63,870,926 | 0 | 75.6818 | 84,394,000 | 2025-11-30 |
| 36 | 2025-12-16 | 63,870,926 | 200 | 75.6818 | 84,394,000 | 2025-11-30 |
| 37 | 2025-12-15 | 63,870,726 | 200 | 75.6816 | 84,394,000 | 2025-11-30 |
| 38 | 2025-12-12 | 63,870,526 | 200 | 75.6814 | 84,394,000 | 2025-11-30 |
| 39 | 2025-12-11 | 63,870,326 | 1,000 | 75.6811 | 84,394,000 | 2025-11-30 |
| 40 | 2025-12-10 | 63,869,326 | 0 | 75.6799 | 84,394,000 | 2025-11-30 |
| 41 | 2025-12-09 | 63,869,326 | -165,800 | 75.6799 | 84,394,000 | 2025-11-30 |
| 42 | 2025-12-08 | 64,035,126 | 0 | 75.8764 | 84,394,000 | 2025-11-30 |
| 43 | 2025-12-05 | 64,035,126 | 0 | 75.8764 | 84,394,000 | 2025-11-30 |
| 44 | 2025-12-04 | 64,035,126 | 600 | 75.8764 | 84,394,000 | 2025-11-30 |
| 45 | 2025-12-03 | 64,034,526 | 0 | 75.8757 | 84,394,000 | 2025-11-30 |
| 46 | 2025-12-02 | 64,034,526 | 0 | 75.8757 | 84,394,000 | 2025-11-30 |
| 47 | 2025-12-01 | 64,034,526 | -200 | 75.8757 | 84,394,000 | 2025-11-30 |
| 48 | 2025-11-28 | 64,034,726 | 200 | 75.8759 | 84,394,000 | 2025-10-31 |
| 49 | 2025-11-27 | 64,034,526 | 0 | 75.8757 | 84,394,000 | 2025-10-31 |
| 50 | 2025-11-26 | 64,034,526 | 0 | 75.8757 | 84,394,000 | 2025-10-31 |
| 51 | 2025-11-25 | 64,034,526 | 0 | 75.8757 | 84,394,000 | 2025-10-31 |
| 52 | 2025-11-24 | 64,034,526 | 3,800 | 75.8757 | 84,394,000 | 2025-10-31 |
| 53 | 2025-11-21 | 64,030,726 | 0 | 75.8712 | 84,394,000 | 2025-10-31 |
| 54 | 2025-11-20 | 64,030,726 | -400 | 75.8712 | 84,394,000 | 2025-10-31 |
| 55 | 2025-11-19 | 64,031,126 | 0 | 75.8717 | 84,394,000 | 2025-10-31 |
| 56 | 2025-11-18 | 64,031,126 | 0 | 75.8717 | 84,394,000 | 2025-10-31 |
| 57 | 2025-11-17 | 64,031,126 | 0 | 75.8717 | 84,394,000 | 2025-10-31 |
| 58 | 2025-11-14 | 64,031,126 | 0 | 75.8717 | 84,394,000 | 2025-10-31 |
| 59 | 2025-11-13 | 64,031,126 | 0 | 75.8717 | 84,394,000 | 2025-10-31 |
| 60 | 2025-11-12 | 64,031,126 | 200 | 75.8717 | 84,394,000 | 2025-10-31 |
| 61 | 2025-11-11 | 64,030,926 | 10,000 | 75.8714 | 84,394,000 | 2025-10-31 |
| 62 | 2025-11-10 | 64,020,926 | 0 | 75.8596 | 84,394,000 | 2025-10-31 |
| 63 | 2025-11-07 | 64,020,926 | 0 | 75.8596 | 84,394,000 | 2025-10-31 |
| 64 | 2025-11-06 | 64,020,926 | 200 | 75.8596 | 84,394,000 | 2025-10-31 |
| 65 | 2025-11-05 | 64,020,726 | 0 | 75.8593 | 84,394,000 | 2025-10-31 |
| 66 | 2025-11-04 | 64,020,726 | 0 | 75.8593 | 84,394,000 | 2025-10-31 |
| 67 | 2025-11-03 | 64,020,726 | 0 | 75.8593 | 84,394,000 | 2025-10-31 |
| 68 | 2025-10-31 | 64,020,726 | 0 | 75.8593 | 84,394,000 | 2025-10-31 |
| 69 | 2025-10-30 | 64,020,726 | 0 | 75.8593 | 84,394,000 | 2025-09-30 |
| 70 | 2025-10-28 | 64,020,726 | 0 | 75.8593 | 84,394,000 | 2025-09-30 |
| 71 | 2025-10-27 | 64,020,726 | 0 | 75.8593 | 84,394,000 | 2025-09-30 |
| 72 | 2025-10-24 | 64,020,726 | 0 | 75.8593 | 84,394,000 | 2025-09-30 |
| 73 | 2025-10-23 | 64,020,726 | 0 | 75.8593 | 84,394,000 | 2025-09-30 |
| 74 | 2025-10-22 | 64,020,726 | 0 | 75.8593 | 84,394,000 | 2025-09-30 |
| 75 | 2025-10-21 | 64,020,726 | 0 | 75.8593 | 84,394,000 | 2025-09-30 |
| 76 | 2025-10-20 | 64,020,726 | -400 | 75.8593 | 84,394,000 | 2025-09-30 |
| 77 | 2025-10-17 | 64,021,126 | -6,000 | 75.8598 | 84,394,000 | 2025-09-30 |
| 78 | 2025-10-16 | 64,027,126 | 0 | 75.8669 | 84,394,000 | 2025-09-30 |
| 79 | 2025-10-15 | 64,027,126 | -1,400 | 75.8669 | 84,394,000 | 2025-09-30 |
| 80 | 2025-10-14 | 64,028,526 | 0 | 75.8686 | 84,394,000 | 2025-09-30 |
| 81 | 2025-10-13 | 64,028,526 | 200 | 75.8686 | 84,394,000 | 2025-09-30 |
| 82 | 2025-10-10 | 64,028,326 | 0 | 75.8683 | 84,394,000 | 2025-09-30 |
| 83 | 2025-10-09 | 64,028,326 | 200 | 75.8683 | 84,394,000 | 2025-09-30 |
| 84 | 2025-10-08 | 64,028,126 | 5,400 | 75.8681 | 84,394,000 | 2025-09-30 |
| 85 | 2025-10-06 | 64,022,726 | 0 | 75.8617 | 84,394,000 | 2025-09-30 |
| 86 | 2025-10-03 | 64,022,726 | 0 | 75.8617 | 84,394,000 | 2025-09-30 |
| 87 | 2025-10-02 | 64,022,726 | 0 | 75.8617 | 84,394,000 | 2025-09-30 |
| 88 | 2025-09-30 | 64,022,726 | 200 | 75.8617 | 84,394,000 | 2025-09-30 |
| 89 | 2025-09-29 | 64,022,526 | 0 | 75.8615 | 84,394,000 | 2025-08-31 |
| 90 | 2025-09-26 | 64,022,526 | -200 | 75.8615 | 84,394,000 | 2025-08-31 |
| 91 | 2025-09-25 | 64,022,726 | 0 | 75.8617 | 84,394,000 | 2025-08-31 |
| 92 | 2025-09-24 | 64,022,726 | -200 | 75.8617 | 84,394,000 | 2025-08-31 |
| 93 | 2025-09-23 | 64,022,926 | 0 | 75.8619 | 84,394,000 | 2025-08-31 |
| 94 | 2025-09-22 | 64,022,926 | -1,800 | 75.8619 | 84,394,000 | 2025-08-31 |
| 95 | 2025-09-19 | 64,024,726 | 1,200 | 75.8641 | 84,394,000 | 2025-08-31 |
| 96 | 2025-09-18 | 64,023,526 | -12,000 | 75.8627 | 84,394,000 | 2025-08-31 |
| 97 | 2025-09-17 | 64,035,526 | 200 | 75.8769 | 84,394,000 | 2025-08-31 |
| 98 | 2025-09-16 | 64,035,326 | 10,200 | 75.8766 | 84,394,000 | 2025-08-31 |
| 99 | 2025-09-15 | 64,025,126 | 0 | 75.8645 | 84,394,000 | 2025-08-31 |
| 100 | 2025-09-12 | 64,025,126 | 400 | 75.8645 | 84,394,000 | 2025-08-31 |
| 101 | 2025-09-11 | 64,024,726 | -10,000 | 75.8641 | 84,394,000 | 2025-08-31 |
| 102 | 2025-09-10 | 64,034,726 | 0 | 75.8759 | 84,394,000 | 2025-08-31 |
| 103 | 2025-09-09 | 64,034,726 | 11,400 | 75.8759 | 84,394,000 | 2025-08-31 |
| 104 | 2025-09-08 | 64,023,326 | 0 | 75.8624 | 84,394,000 | 2025-08-31 |
| 105 | 2025-09-05 | 64,023,326 | -200 | 75.8624 | 84,394,000 | 2025-08-31 |
| 106 | 2025-09-04 | 64,023,526 | 0 | 75.8627 | 84,394,000 | 2025-08-31 |
| 107 | 2025-09-03 | 64,023,526 | 20,000 | 75.8627 | 84,394,000 | 2025-08-31 |
| 108 | 2025-09-02 | 64,003,526 | 0 | 75.8390 | 84,394,000 | 2025-08-31 |
| 109 | 2025-09-01 | 64,003,526 | 0 | 75.8390 | 84,394,000 | 2025-08-31 |
| 110 | 2025-08-29 | 64,003,526 | 0 | 75.8390 | 84,394,000 | 2025-07-31 |
| 111 | 2025-08-28 | 64,003,526 | 0 | 75.8390 | 84,394,000 | 2025-07-31 |
| 112 | 2025-08-27 | 64,003,526 | 0 | 75.8390 | 84,394,000 | 2025-07-31 |
| 113 | 2025-08-26 | 64,003,526 | 0 | 75.8390 | 84,394,000 | 2025-07-31 |
| 114 | 2025-08-25 | 64,003,526 | 0 | 75.8390 | 84,394,000 | 2025-07-31 |
| 115 | 2025-08-22 | 64,003,526 | 0 | 75.8390 | 84,394,000 | 2025-07-31 |
| 116 | 2025-08-21 | 64,003,526 | 12,200 | 75.8390 | 84,394,000 | 2025-07-31 |
| 117 | 2025-08-20 | 63,991,326 | 5,000 | 75.8245 | 84,394,000 | 2025-07-31 |
| 118 | 2025-08-19 | 63,986,326 | 100,000 | 75.8186 | 84,394,000 | 2025-07-31 |
| 119 | 2025-08-18 | 63,886,326 | 31,200 | 75.7001 | 84,394,000 | 2025-07-31 |
| 120 | 2025-08-15 | 63,855,126 | 200 | 75.6631 | 84,394,000 | 2025-07-31 |
| 121 | 2025-08-14 | 63,854,926 | 0 | 75.6629 | 84,394,000 | 2025-07-31 |
| 122 | 2025-08-13 | 63,854,926 | 100,000 | 75.6629 | 84,394,000 | 2025-07-31 |
| 123 | 2025-08-12 | 63,754,926 | 0 | 75.5444 | 84,394,000 | 2025-07-31 |
| 124 | 2025-08-11 | 63,754,926 | 0 | 75.5444 | 84,394,000 | 2025-07-31 |
| 125 | 2025-08-08 | 63,754,926 | 0 | 75.5444 | 84,394,000 | 2025-07-31 |
| 126 | 2025-08-07 | 63,754,926 | 0 | 75.5444 | 84,394,000 | 2025-07-31 |
| 127 | 2025-08-06 | 63,754,926 | 0 | 75.5444 | 84,394,000 | 2025-07-31 |
| 128 | 2025-08-05 | 63,754,926 | -15,000 | 75.5444 | 84,394,000 | 2025-07-31 |
| 129 | 2025-08-04 | 63,769,926 | 0 | 75.5622 | 84,394,000 | 2025-07-31 |
| 130 | 2025-08-01 | 63,769,926 | 0 | 75.5622 | 84,394,000 | 2025-07-31 |
| 131 | 2025-07-31 | 63,769,926 | 0 | 75.5622 | 84,394,000 | 2025-07-31 |
| 132 | 2025-07-30 | 63,769,926 | -9,800 | 75.5622 | 84,394,000 | 2025-06-30 |
| 133 | 2025-07-29 | 63,779,726 | 200 | 75.5738 | 84,394,000 | 2025-06-30 |
| 134 | 2025-07-28 | 63,779,526 | 200 | 75.5735 | 84,394,000 | 2025-06-30 |
| 135 | 2025-07-25 | 63,779,326 | 54,400 | 75.5733 | 84,394,000 | 2025-06-30 |
| 136 | 2025-07-24 | 63,724,926 | 16,000 | 75.5088 | 84,394,000 | 2025-06-30 |
| 137 | 2025-07-23 | 63,708,926 | 0 | 75.4899 | 84,394,000 | 2025-06-30 |
| 138 | 2025-07-22 | 63,708,926 | 0 | 75.4899 | 84,394,000 | 2025-06-30 |
| 139 | 2025-07-21 | 63,708,926 | 200 | 75.4899 | 84,394,000 | 2025-06-30 |
| 140 | 2025-07-18 | 63,708,726 | 0 | 75.4896 | 84,394,000 | 2025-06-30 |
| 141 | 2025-07-17 | 63,708,726 | 0 | 75.4896 | 84,394,000 | 2025-06-30 |
| 142 | 2025-07-16 | 63,708,726 | 200 | 75.4896 | 84,394,000 | 2025-06-30 |
| 143 | 2025-07-15 | 63,708,526 | 0 | 75.4894 | 84,394,000 | 2025-06-30 |
| 144 | 2025-07-14 | 63,708,526 | 400 | 75.4894 | 84,394,000 | 2025-06-30 |
| 145 | 2025-07-11 | 63,708,126 | 400 | 75.4889 | 84,394,000 | 2025-06-30 |
| 146 | 2025-07-10 | 63,707,726 | 200 | 75.4885 | 84,394,000 | 2025-06-30 |
| 147 | 2025-07-09 | 63,707,526 | 0 | 75.4882 | 84,394,000 | 2025-06-30 |
| 148 | 2025-07-08 | 63,707,526 | 0 | 75.4882 | 84,394,000 | 2025-06-30 |
| 149 | 2025-07-07 | 63,707,526 | 0 | 75.4882 | 84,394,000 | 2025-06-30 |
| 150 | 2025-07-04 | 63,707,526 | 0 | 75.4882 | 84,394,000 | 2025-06-30 |
| 151 | 2025-07-03 | 63,707,526 | 0 | 75.4882 | 84,394,000 | 2025-06-30 |
| 152 | 2025-07-02 | 63,707,526 | 0 | 75.4882 | 84,394,000 | 2025-06-30 |
| 153 | 2025-06-30 | 63,707,526 | 200 | 75.4882 | 84,394,000 | 2025-06-30 |
| 154 | 2025-06-27 | 63,707,326 | 0 | 75.4880 | 84,394,000 | 2025-05-31 |
| 155 | 2025-06-26 | 63,707,326 | 0 | 75.4880 | 84,394,000 | 2025-05-31 |
| 156 | 2025-06-25 | 63,707,326 | 0 | 75.4880 | 84,394,000 | 2025-05-31 |
| 157 | 2025-06-24 | 63,707,326 | 200 | 75.4880 | 84,394,000 | 2025-05-31 |
| 158 | 2025-06-23 | 63,707,126 | 600 | 75.4877 | 84,394,000 | 2025-05-31 |
| 159 | 2025-06-20 | 63,706,526 | -14,000 | 75.4870 | 84,394,000 | 2025-05-31 |
| 160 | 2025-06-19 | 63,720,526 | 0 | 75.5036 | 84,394,000 | 2025-05-31 |
| 161 | 2025-06-18 | 63,720,526 | -5,200 | 75.5036 | 84,394,000 | 2025-05-31 |
| 162 | 2025-06-17 | 63,725,726 | 3,800 | 75.5098 | 84,394,000 | 2025-05-31 |
| 163 | 2025-06-16 | 63,721,926 | 0 | 75.5053 | 84,394,000 | 2025-05-31 |
| 164 | 2025-06-13 | 63,721,926 | -2,800 | 75.5053 | 84,394,000 | 2025-05-31 |
| 165 | 2025-06-12 | 63,724,726 | 200 | 75.5086 | 84,394,000 | 2025-05-31 |
| 166 | 2025-06-11 | 63,724,526 | -4,200 | 75.5084 | 84,394,000 | 2025-05-31 |
| 167 | 2025-06-10 | 63,728,726 | 0 | 75.5133 | 84,394,000 | 2025-05-31 |
| 168 | 2025-06-09 | 63,728,726 | -1,800 | 75.5133 | 84,394,000 | 2025-05-31 |
| 169 | 2025-06-06 | 63,730,526 | -210,000 | 75.5155 | 84,394,000 | 2025-05-31 |
| 170 | 2025-06-05 | 63,940,526 | 0 | 75.7643 | 84,394,000 | 2025-05-31 |
| 171 | 2025-06-04 | 63,940,526 | 0 | 75.7643 | 84,394,000 | 2025-05-31 |
| 172 | 2025-06-03 | 63,940,526 | 0 | 75.7643 | 84,394,000 | 2025-05-31 |
| 173 | 2025-06-02 | 63,940,526 | 0 | 75.7643 | 84,394,000 | 2025-05-31 |
| 174 | 2025-05-30 | 63,940,526 | 0 | 75.7643 | 84,394,000 | 2025-04-30 |
| 175 | 2025-05-29 | 63,940,526 | 0 | 75.7643 | 84,394,000 | 2025-04-30 |
| 176 | 2025-05-28 | 63,940,526 | 0 | 75.7643 | 84,394,000 | 2025-04-30 |
| 177 | 2025-05-27 | 63,940,526 | 2,000 | 75.7643 | 84,394,000 | 2025-04-30 |
| 178 | 2025-05-26 | 63,938,526 | -260,000 | 75.7619 | 84,394,000 | 2025-04-30 |
| 179 | 2025-05-23 | 64,198,526 | 0 | 76.0700 | 84,394,000 | 2025-04-30 |
| 180 | 2025-05-22 | 64,198,526 | 0 | 76.0700 | 84,394,000 | 2025-04-30 |
| 181 | 2025-05-21 | 64,198,526 | 0 | 76.0700 | 84,394,000 | 2025-04-30 |
| 182 | 2025-05-20 | 64,198,526 | -800 | 76.0700 | 84,394,000 | 2025-04-30 |
| 183 | 2025-05-19 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-04-30 |
| 184 | 2025-05-16 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-04-30 |
| 185 | 2025-05-15 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-04-30 |
| 186 | 2025-05-14 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-04-30 |
| 187 | 2025-05-13 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-04-30 |
| 188 | 2025-05-12 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-04-30 |
| 189 | 2025-05-09 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-04-30 |
| 190 | 2025-05-08 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-04-30 |
| 191 | 2025-05-07 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-04-30 |
| 192 | 2025-05-06 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-04-30 |
| 193 | 2025-05-02 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-04-30 |
| 194 | 2025-04-30 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-04-30 |
| 195 | 2025-04-29 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-03-31 |
| 196 | 2025-04-28 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-03-31 |
| 197 | 2025-04-25 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-03-31 |
| 198 | 2025-04-24 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-03-31 |
| 199 | 2025-04-23 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-03-31 |
| 200 | 2025-04-22 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-03-31 |
| 201 | 2025-04-17 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-03-31 |
| 202 | 2025-04-16 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-03-31 |
| 203 | 2025-04-15 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-03-31 |
| 204 | 2025-04-14 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-03-31 |
| 205 | 2025-04-11 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-03-31 |
| 206 | 2025-04-10 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-03-31 |
| 207 | 2025-04-09 | 64,199,326 | 0 | 76.0710 | 84,394,000 | 2025-03-31 |
| 208 | 2025-04-08 | 64,199,326 | 1,000 | 76.0710 | 84,394,000 | 2025-03-31 |
| 209 | 2025-04-07 | 64,198,326 | 40,000 | 76.0698 | 84,394,000 | 2025-03-31 |
| 210 | 2025-04-03 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-03-31 |
| 211 | 2025-04-02 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-03-31 |
| 212 | 2025-04-01 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-03-31 |
| 213 | 2025-03-31 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-03-31 |
| 214 | 2025-03-28 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 215 | 2025-03-27 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 216 | 2025-03-26 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 217 | 2025-03-25 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 218 | 2025-03-24 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 219 | 2025-03-21 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 220 | 2025-03-20 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 221 | 2025-03-19 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 222 | 2025-03-18 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 223 | 2025-03-17 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 224 | 2025-03-14 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 225 | 2025-03-13 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 226 | 2025-03-12 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 227 | 2025-03-11 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 228 | 2025-03-10 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 229 | 2025-03-07 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 230 | 2025-03-06 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 231 | 2025-03-05 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 232 | 2025-03-04 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 233 | 2025-03-03 | 64,158,326 | 0 | 76.0224 | 84,394,000 | 2025-02-28 |
| 234 | 2025-02-28 | 64,158,326 | -400 | 76.0224 | 84,394,000 | 2025-02-28 |
| 235 | 2025-02-27 | 64,158,726 | -200 | 76.0229 | 84,394,000 | 2025-01-31 |
| 236 | 2025-02-26 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2025-01-31 |
| 237 | 2025-02-25 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2025-01-31 |
| 238 | 2025-02-24 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2025-01-31 |
| 239 | 2025-02-21 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2025-01-31 |
| 240 | 2025-02-20 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2025-01-31 |
| 241 | 2025-02-19 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2025-01-31 |
| 242 | 2025-02-18 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2025-01-31 |
| 243 | 2025-02-17 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2025-01-31 |
| 244 | 2025-02-14 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2025-01-31 |
| 245 | 2025-02-13 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2025-01-31 |
| 246 | 2025-02-12 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2025-01-31 |
| 247 | 2025-02-11 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2025-01-31 |
| 248 | 2025-02-10 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2025-01-31 |
| 249 | 2025-02-07 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2025-01-31 |
| 250 | 2025-02-06 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2025-01-31 |
| 251 | 2025-02-05 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2025-01-31 |
| 252 | 2025-02-04 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2025-01-31 |
| 253 | 2025-02-03 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2025-01-31 |
| 254 | 2025-01-28 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2024-12-31 |
| 255 | 2025-01-27 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2024-12-31 |
| 256 | 2025-01-24 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2024-12-31 |
| 257 | 2025-01-23 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2024-12-31 |
| 258 | 2025-01-22 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2024-12-31 |
| 259 | 2025-01-21 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2024-12-31 |
| 260 | 2025-01-20 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2024-12-31 |
| 261 | 2025-01-17 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2024-12-31 |
| 262 | 2025-01-16 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2024-12-31 |
| 263 | 2025-01-15 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2024-12-31 |
| 264 | 2025-01-14 | 64,158,926 | 0 | 76.0231 | 84,394,000 | 2024-12-31 |
| 265 | 2025-01-13 | 64,158,926 | 40,000 | 76.0231 | 84,394,000 | 2024-12-31 |
| 266 | 2025-01-10 | 64,118,926 | 11,800 | 75.9757 | 84,394,000 | 2024-12-31 |
| 267 | 2025-01-09 | 64,107,126 | 8,000 | 75.9617 | 84,394,000 | 2024-12-31 |
| 268 | 2025-01-08 | 64,099,126 | 3,200 | 75.9522 | 84,394,000 | 2024-12-31 |
| 269 | 2025-01-07 | 64,095,926 | 0 | 75.9484 | 84,394,000 | 2024-12-31 |
| 270 | 2025-01-06 | 64,095,926 | 3,600 | 75.9484 | 84,394,000 | 2024-12-31 |
| 271 | 2025-01-03 | 64,092,326 | 6,400 | 75.9442 | 84,394,000 | 2024-12-31 |
| 272 | 2025-01-02 | 64,085,926 | 0 | 75.9366 | 84,394,000 | 2024-12-31 |
| 273 | 2024-12-31 | 64,085,926 | 0 | 75.9366 | 84,394,000 | 2024-12-31 |
| 274 | 2024-12-30 | 64,085,926 | -1,600 | 75.9366 | 84,394,000 | 2024-11-30 |
| 275 | 2024-12-27 | 64,087,526 | 3,600 | 75.9385 | 84,394,000 | 2024-11-30 |
| 276 | 2024-12-24 | 64,083,926 | 0 | 75.9342 | 84,394,000 | 2024-11-30 |
| 277 | 2024-12-23 | 64,083,926 | 0 | 75.9342 | 84,394,000 | 2024-11-30 |
| 278 | 2024-12-20 | 64,083,926 | 0 | 75.9342 | 84,394,000 | 2024-11-30 |
| 279 | 2024-12-19 | 64,083,926 | 0 | 75.9342 | 84,394,000 | 2024-11-30 |
| 280 | 2024-12-18 | 64,083,926 | 9,571,900 | 75.9342 | 84,394,000 | 2024-11-30 |
| 281 | 2024-12-17 | 54,512,026 | 0 | 64.5923 | 84,394,000 | 2024-11-30 |
| 282 | 2024-12-16 | 54,512,026 | 0 | 64.5923 | 84,394,000 | 2024-11-30 |
| 283 | 2024-12-13 | 54,512,026 | 0 | 64.5923 | 84,394,000 | 2024-11-30 |
| 284 | 2024-12-12 | 54,512,026 | 0 | 64.5923 | 84,394,000 | 2024-11-30 |
| 285 | 2024-12-11 | 54,512,026 | 0 | 64.5923 | 84,394,000 | 2024-11-30 |
| 286 | 2024-12-10 | 54,512,026 | 0 | 64.5923 | 84,394,000 | 2024-11-30 |
| 287 | 2024-12-09 | 54,512,026 | 0 | 64.5923 | 84,394,000 | 2024-11-30 |
| 288 | 2024-12-06 | 54,512,026 | 0 | 64.5923 | 84,394,000 | 2024-11-30 |
| 289 | 2024-12-05 | 54,512,026 | 0 | 64.5923 | 84,394,000 | 2024-11-30 |
| 290 | 2024-12-04 | 54,512,026 | 0 | 64.5923 | 84,394,000 | 2024-11-30 |
| 291 | 2024-12-03 | 54,512,026 | 0 | 64.5923 | 84,394,000 | 2024-11-30 |
| 292 | 2024-12-02 | 54,512,026 | 200 | 64.5923 | 84,394,000 | 2024-11-30 |
| 293 | 2024-11-29 | 54,511,826 | 0 | 64.5921 | 84,394,000 | 2024-10-31 |
| 294 | 2024-11-28 | 54,511,826 | 0 | 64.5921 | 84,394,000 | 2024-10-31 |
| 295 | 2024-11-27 | 54,511,826 | 200 | 64.5921 | 84,394,000 | 2024-10-31 |
| 296 | 2024-11-26 | 54,511,626 | 3,400 | 64.5918 | 84,394,000 | 2024-10-31 |
| 297 | 2024-11-25 | 54,508,226 | 0 | 64.5878 | 84,394,000 | 2024-10-31 |
| 298 | 2024-11-22 | 54,508,226 | 0 | 64.5878 | 84,394,000 | 2024-10-31 |
| 299 | 2024-11-21 | 54,508,226 | 0 | 64.5878 | 84,394,000 | 2024-10-31 |
| 300 | 2024-11-20 | 54,508,226 | 0 | 64.5878 | 84,394,000 | 2024-10-31 |
| 301 | 2024-11-19 | 54,508,226 | 0 | 64.5878 | 84,394,000 | 2024-10-31 |
| 302 | 2024-11-18 | 54,508,226 | 200 | 64.5878 | 84,394,000 | 2024-10-31 |
| 303 | 2024-11-15 | 54,508,026 | 0 | 64.5876 | 84,394,000 | 2024-10-31 |
| 304 | 2024-11-14 | 54,508,026 | 0 | 64.5876 | 84,394,000 | 2024-10-31 |
| 305 | 2024-11-13 | 54,508,026 | 0 | 64.5876 | 84,394,000 | 2024-10-31 |
| 306 | 2024-11-12 | 54,508,026 | -9,600 | 64.5876 | 84,394,000 | 2024-10-31 |
| 307 | 2024-11-11 | 54,517,626 | 0 | 64.5989 | 84,394,000 | 2024-10-31 |
| 308 | 2024-11-08 | 54,517,626 | 0 | 64.5989 | 84,394,000 | 2024-10-31 |
| 309 | 2024-11-07 | 54,517,626 | 0 | 64.5989 | 84,394,000 | 2024-10-31 |
| 310 | 2024-11-06 | 54,517,626 | 200 | 64.5989 | 84,394,000 | 2024-10-31 |
| 311 | 2024-11-05 | 54,517,426 | 0 | 64.5987 | 84,394,000 | 2024-10-31 |
| 312 | 2024-11-04 | 54,517,426 | 0 | 64.5987 | 84,394,000 | 2024-10-31 |
| 313 | 2024-11-01 | 54,517,426 | 0 | 64.5987 | 84,394,000 | 2024-10-31 |
| 314 | 2024-10-31 | 54,517,426 | -4,000 | 64.5987 | 84,394,000 | 2024-10-31 |
| 315 | 2024-10-30 | 54,521,426 | 0 | 64.6034 | 84,394,000 | 2024-09-30 |
| 316 | 2024-10-29 | 54,521,426 | 0 | 64.6034 | 84,394,000 | 2024-09-30 |
| 317 | 2024-10-28 | 54,521,426 | 0 | 64.6034 | 84,394,000 | 2024-09-30 |
| 318 | 2024-10-25 | 54,521,426 | 0 | 64.6034 | 84,394,000 | 2024-09-30 |
| 319 | 2024-10-24 | 54,521,426 | 0 | 64.6034 | 84,394,000 | 2024-09-30 |
| 320 | 2024-10-23 | 54,521,426 | 0 | 64.6034 | 84,394,000 | 2024-09-30 |
| 321 | 2024-10-22 | 54,521,426 | 0 | 64.6034 | 84,394,000 | 2024-09-30 |
| 322 | 2024-10-21 | 54,521,426 | 0 | 64.6034 | 84,394,000 | 2024-09-30 |
| 323 | 2024-10-18 | 54,521,426 | 0 | 64.6034 | 84,394,000 | 2024-09-30 |
| 324 | 2024-10-17 | 54,521,426 | 600 | 64.6034 | 84,394,000 | 2024-09-30 |
| 325 | 2024-10-16 | 54,520,826 | 0 | 64.6027 | 84,394,000 | 2024-09-30 |
| 326 | 2024-10-15 | 54,520,826 | 0 | 64.6027 | 84,394,000 | 2024-09-30 |
| 327 | 2024-10-14 | 54,520,826 | 0 | 64.6027 | 84,394,000 | 2024-09-30 |
| 328 | 2024-10-10 | 54,520,826 | 400 | 64.6027 | 84,394,000 | 2024-09-30 |
| 329 | 2024-10-09 | 54,520,426 | -35,200 | 64.6023 | 84,394,000 | 2024-09-30 |
| 330 | 2024-10-08 | 54,555,626 | 2,000 | 64.6440 | 84,394,000 | 2024-09-30 |
| 331 | 2024-10-07 | 54,553,626 | 0 | 64.6416 | 84,394,000 | 2024-09-30 |
| 332 | 2024-10-04 | 54,553,626 | 0 | 64.6416 | 84,394,000 | 2024-09-30 |
| 333 | 2024-10-03 | 54,553,626 | -69,200 | 64.6416 | 84,394,000 | 2024-09-30 |
| 334 | 2024-10-02 | 54,622,826 | 0 | 64.7236 | 84,394,000 | 2024-09-30 |
| 335 | 2024-09-30 | 54,622,826 | 3,800 | 64.7236 | 84,394,000 | 2024-09-30 |
| 336 | 2024-09-27 | 54,619,026 | 0 | 64.7191 | 84,394,000 | 2024-08-31 |
| 337 | 2024-09-26 | 54,619,026 | -4,000 | 64.7191 | 84,394,000 | 2024-08-31 |
| 338 | 2024-09-25 | 54,623,026 | 20,000 | 64.7238 | 84,394,000 | 2024-08-31 |
| 339 | 2024-09-24 | 54,603,026 | -40,000 | 64.7001 | 84,394,000 | 2024-08-31 |
| 340 | 2024-09-23 | 54,643,026 | 200 | 64.7475 | 84,394,000 | 2024-08-31 |
| 341 | 2024-09-20 | 54,642,826 | 200 | 64.7473 | 84,394,000 | 2024-08-31 |
| 342 | 2024-09-19 | 54,642,626 | 200 | 64.7471 | 84,394,000 | 2024-08-31 |
| 343 | 2024-09-17 | 54,642,426 | 2,200 | 64.7468 | 84,394,000 | 2024-08-31 |
| 344 | 2024-09-16 | 54,640,226 | 200 | 64.7442 | 84,394,000 | 2024-08-31 |
| 345 | 2024-09-13 | 54,640,026 | -39,600 | 64.7440 | 84,394,000 | 2024-08-31 |
| 346 | 2024-09-12 | 54,679,626 | 0 | 64.7909 | 84,394,000 | 2024-08-31 |
| 347 | 2024-09-11 | 54,679,626 | 0 | 64.7909 | 84,394,000 | 2024-08-31 |
| 348 | 2024-09-10 | 54,679,626 | 0 | 64.7909 | 84,394,000 | 2024-08-31 |
| 349 | 2024-09-09 | 54,679,626 | -5,366,900 | 64.7909 | 84,394,000 | 2024-08-31 |
| 350 | 2024-09-05 | 60,046,526 | -4,198,000 | 71.1502 | 84,394,000 | 2024-08-31 |
| 351 | 2024-09-04 | 64,244,526 | 15,600 | 76.1245 | 84,394,000 | 2024-08-31 |
| 352 | 2024-09-03 | 64,228,926 | 0 | 76.1060 | 84,394,000 | 2024-08-31 |
| 353 | 2024-09-02 | 64,228,926 | 0 | 76.1060 | 84,394,000 | 2024-08-31 |
| 354 | 2024-08-30 | 64,228,926 | 600 | 76.1060 | 84,394,000 | 2024-07-31 |
| 355 | 2024-08-29 | 64,228,326 | -1,000 | 76.1053 | 84,394,000 | 2024-07-31 |
| 356 | 2024-08-28 | 64,229,326 | 15,400 | 76.1065 | 84,394,000 | 2024-07-31 |
| 357 | 2024-08-27 | 64,213,926 | 2,200 | 76.0883 | 84,394,000 | 2024-07-31 |
| 358 | 2024-08-26 | 64,211,726 | 0 | 76.0857 | 84,394,000 | 2024-07-31 |
| 359 | 2024-08-23 | 64,211,726 | 27,600 | 76.0857 | 84,394,000 | 2024-07-31 |
| 360 | 2024-08-22 | 64,184,126 | -9,000 | 76.0529 | 84,394,000 | 2024-07-31 |
| 361 | 2024-08-21 | 64,193,126 | 1,200 | 76.0636 | 84,394,000 | 2024-07-31 |
| 362 | 2024-08-20 | 64,191,926 | 6,600 | 76.0622 | 84,394,000 | 2024-07-31 |
| 363 | 2024-08-19 | 64,185,326 | 10,200 | 76.0544 | 84,394,000 | 2024-07-31 |
| 364 | 2024-08-16 | 64,175,126 | -1,000 | 76.0423 | 84,394,000 | 2024-07-31 |
| 365 | 2024-08-15 | 64,176,126 | 0 | 76.0435 | 84,394,000 | 2024-07-31 |
| 366 | 2024-08-14 | 64,176,126 | 0 | 76.0435 | 84,394,000 | 2024-07-31 |
| 367 | 2024-08-13 | 64,176,126 | 0 | 76.0435 | 84,394,000 | 2024-07-31 |
| 368 | 2024-08-12 | 64,176,126 | -6,200 | 76.0435 | 84,394,000 | 2024-07-31 |
| 369 | 2024-08-09 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-07-31 |
| 370 | 2024-08-08 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-07-31 |
| 371 | 2024-08-07 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-07-31 |
| 372 | 2024-08-06 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-07-31 |
| 373 | 2024-08-05 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-07-31 |
| 374 | 2024-08-02 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-07-31 |
| 375 | 2024-08-01 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-07-31 |
| 376 | 2024-07-31 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-07-31 |
| 377 | 2024-07-30 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-06-30 |
| 378 | 2024-07-29 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-06-30 |
| 379 | 2024-07-26 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-06-30 |
| 380 | 2024-07-25 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-06-30 |
| 381 | 2024-07-24 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-06-30 |
| 382 | 2024-07-23 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-06-30 |
| 383 | 2024-07-22 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-06-30 |
| 384 | 2024-07-19 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-06-30 |
| 385 | 2024-07-18 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-06-30 |
| 386 | 2024-07-17 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-06-30 |
| 387 | 2024-07-16 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-06-30 |
| 388 | 2024-07-15 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-06-30 |
| 389 | 2024-07-12 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-06-30 |
| 390 | 2024-07-11 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-06-30 |
| 391 | 2024-07-10 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-06-30 |
| 392 | 2024-07-09 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-06-30 |
| 393 | 2024-07-08 | 64,182,326 | 0 | 76.0508 | 84,394,000 | 2024-06-30 |
| 394 | 2024-07-05 | 64,182,326 | 1,800 | 76.0508 | 84,394,000 | 2024-06-30 |
| 395 | 2024-07-04 | 64,180,526 | -15,000 | 76.0487 | 84,394,000 | 2024-06-30 |
| 396 | 2024-07-03 | 64,195,526 | 0 | 76.0665 | 84,394,000 | 2024-06-30 |
| 397 | 2024-07-02 | 64,195,526 | 0 | 76.0665 | 84,394,000 | 2024-06-30 |
| 398 | 2024-06-28 | 64,195,526 | 0 | 76.0665 | 84,394,000 | 2024-05-31 |
| 399 | 2024-06-27 | 64,195,526 | 0 | 76.0665 | 84,394,000 | 2024-05-31 |
| 400 | 2024-06-26 | 64,195,526 | 67,800 | 76.0665 | 84,394,000 | 2024-05-31 |
| 401 | 2024-06-25 | 64,127,726 | -5,200 | 75.9861 | 84,394,000 | 2024-05-31 |
| 402 | 2024-06-24 | 64,132,926 | 21,600 | 75.9923 | 84,394,000 | 2024-05-31 |
| 403 | 2024-06-21 | 64,111,326 | 0 | 75.9667 | 84,394,000 | 2024-05-31 |
| 404 | 2024-06-20 | 64,111,326 | 0 | 75.9667 | 84,394,000 | 2024-05-31 |
| 405 | 2024-06-19 | 64,111,326 | 4,200 | 75.9667 | 84,394,000 | 2024-05-31 |
| 406 | 2024-06-18 | 64,107,126 | 0 | 75.9617 | 84,394,000 | 2024-05-31 |
| 407 | 2024-06-17 | 64,107,126 | 0 | 75.9617 | 84,394,000 | 2024-05-31 |
| 408 | 2024-06-14 | 64,107,126 | 0 | 75.9617 | 84,394,000 | 2024-05-31 |
| 409 | 2024-06-13 | 64,107,126 | 10,400 | 75.9617 | 84,394,000 | 2024-05-31 |
| 410 | 2024-06-12 | 64,096,726 | 200 | 75.9494 | 84,394,000 | 2024-05-31 |
| 411 | 2024-06-11 | 64,096,526 | -12,000 | 75.9492 | 84,394,000 | 2024-05-31 |
| 412 | 2024-06-07 | 64,108,526 | 0 | 75.9634 | 84,394,000 | 2024-05-31 |
| 413 | 2024-06-06 | 64,108,526 | 0 | 75.9634 | 84,394,000 | 2024-05-31 |
| 414 | 2024-06-05 | 64,108,526 | 16,000 | 75.9634 | 84,394,000 | 2024-05-31 |
| 415 | 2024-06-04 | 64,092,526 | 0 | 75.9444 | 84,394,000 | 2024-05-31 |
| 416 | 2024-06-03 | 64,092,526 | 20,800 | 75.9444 | 84,394,000 | 2024-05-31 |
| 417 | 2024-05-31 | 64,071,726 | 0 | 75.9198 | 84,394,000 | 2024-05-31 |
| 418 | 2024-05-30 | 64,071,726 | 1,000 | 75.9198 | 84,394,000 | 2024-04-30 |
| 419 | 2024-05-29 | 64,070,726 | 61,000 | 75.9186 | 84,394,000 | 2024-04-30 |
| 420 | 2024-05-28 | 64,009,726 | -11,800 | 75.8463 | 84,394,000 | 2024-04-30 |
| 421 | 2024-05-27 | 64,021,526 | -2,200 | 75.8603 | 84,394,000 | 2024-04-30 |
| 422 | 2024-05-24 | 64,023,726 | 400 | 75.8629 | 84,394,000 | 2024-04-30 |
| 423 | 2024-05-23 | 64,023,326 | -20,000 | 75.8624 | 84,394,000 | 2024-04-30 |
| 424 | 2024-05-22 | 64,043,326 | 5,200 | 75.8861 | 84,394,000 | 2024-04-30 |
| 425 | 2024-05-21 | 64,038,126 | 0 | 75.8800 | 84,394,000 | 2024-04-30 |
| 426 | 2024-05-20 | 64,038,126 | 4,000 | 75.8800 | 84,394,000 | 2024-04-30 |
| 427 | 2024-05-17 | 64,034,126 | -15,400 | 75.8752 | 84,394,000 | 2024-04-30 |
| 428 | 2024-05-16 | 64,049,526 | -8,600 | 75.8935 | 84,394,000 | 2024-04-30 |
| 429 | 2024-05-14 | 64,058,126 | 12,800 | 75.9036 | 84,394,000 | 2024-04-30 |
| 430 | 2024-05-13 | 64,045,326 | 10,600 | 75.8885 | 84,394,000 | 2024-04-30 |
| 431 | 2024-05-10 | 64,034,726 | 0 | 75.8759 | 84,394,000 | 2024-04-30 |
| 432 | 2024-05-09 | 64,034,726 | -91,200 | 75.8759 | 84,394,000 | 2024-04-30 |
| 433 | 2024-05-08 | 64,125,926 | 0 | 75.9840 | 84,394,000 | 2024-04-30 |
| 434 | 2024-05-07 | 64,125,926 | 7,800 | 75.9840 | 84,394,000 | 2024-04-30 |
| 435 | 2024-05-06 | 64,118,126 | 0 | 75.9747 | 84,394,000 | 2024-04-30 |
| 436 | 2024-05-03 | 64,118,126 | 0 | 75.9747 | 84,394,000 | 2024-04-30 |
| 437 | 2024-05-02 | 64,118,126 | 18,000 | 75.9747 | 84,394,000 | 2024-04-30 |
| 438 | 2024-04-30 | 64,100,126 | 3,800 | 75.9534 | 84,394,000 | 2024-04-30 |
| 439 | 2024-04-29 | 64,096,326 | 0 | 75.9489 | 84,394,000 | 2024-03-31 |
| 440 | 2024-04-26 | 64,096,326 | 0 | 75.9489 | 84,394,000 | 2024-03-31 |
| 441 | 2024-04-25 | 64,096,326 | 0 | 75.9489 | 84,394,000 | 2024-03-31 |
| 442 | 2024-04-24 | 64,096,326 | 0 | 75.9489 | 84,394,000 | 2024-03-31 |
| 443 | 2024-04-23 | 64,096,326 | 0 | 75.9489 | 84,394,000 | 2024-03-31 |
| 444 | 2024-04-22 | 64,096,326 | 0 | 75.9489 | 84,394,000 | 2024-03-31 |
| 445 | 2024-04-19 | 64,096,326 | 10,000 | 75.9489 | 84,394,000 | 2024-03-31 |
| 446 | 2024-04-18 | 64,086,326 | 0 | 75.9371 | 84,394,000 | 2024-03-31 |
| 447 | 2024-04-17 | 64,086,326 | 0 | 75.9371 | 84,394,000 | 2024-03-31 |
| 448 | 2024-04-16 | 64,086,326 | 0 | 75.9371 | 84,394,000 | 2024-03-31 |
| 449 | 2024-04-15 | 64,086,326 | 81,400 | 75.9371 | 84,394,000 | 2024-03-31 |
| 450 | 2024-04-12 | 64,004,926 | 22,000 | 75.8406 | 84,394,000 | 2024-03-31 |
| 451 | 2024-04-11 | 63,982,926 | 0 | 75.8145 | 84,394,000 | 2024-03-31 |
| 452 | 2024-04-10 | 63,982,926 | 5,000 | 75.8145 | 84,394,000 | 2024-03-31 |
| 453 | 2024-04-09 | 63,977,926 | 0 | 75.8086 | 84,394,000 | 2024-03-31 |
| 454 | 2024-04-08 | 63,977,926 | 0 | 75.8086 | 84,394,000 | 2024-03-31 |
| 455 | 2024-04-05 | 63,977,926 | 53,600 | 75.8086 | 84,394,000 | 2024-03-31 |
| 456 | 2024-04-03 | 63,924,326 | 0 | 75.7451 | 84,394,000 | 2024-03-31 |
| 457 | 2024-04-02 | 63,924,326 | 0 | 75.7451 | 84,394,000 | 2024-03-31 |
| 458 | 2024-03-28 | 63,924,326 | 0 | 75.7451 | 84,394,000 | 2024-02-29 |
| 459 | 2024-03-27 | 63,924,326 | 0 | 75.7451 | 84,394,000 | 2024-02-29 |
| 460 | 2024-03-26 | 63,924,326 | 0 | 75.7451 | 84,394,000 | 2024-02-29 |
| 461 | 2024-03-25 | 63,924,326 | 0 | 75.7451 | 84,394,000 | 2024-02-29 |
| 462 | 2024-03-22 | 63,924,326 | 0 | 75.7451 | 84,394,000 | 2024-02-29 |
| 463 | 2024-03-21 | 63,924,326 | 0 | 75.7451 | 84,394,000 | 2024-02-29 |
| 464 | 2024-03-20 | 63,924,326 | 0 | 75.7451 | 84,394,000 | 2024-02-29 |
| 465 | 2024-03-19 | 63,924,326 | 0 | 75.7451 | 84,394,000 | 2024-02-29 |
| 466 | 2024-03-18 | 63,924,326 | 0 | 75.7451 | 84,394,000 | 2024-02-29 |
| 467 | 2024-03-15 | 63,924,326 | 0 | 75.7451 | 84,394,000 | 2024-02-29 |
| 468 | 2024-03-14 | 63,924,326 | 0 | 75.7451 | 84,394,000 | 2024-02-29 |
| 469 | 2024-03-13 | 63,924,326 | 0 | 75.7451 | 84,394,000 | 2024-02-29 |
| 470 | 2024-03-12 | 63,924,326 | 0 | 75.7451 | 84,394,000 | 2024-02-29 |
| 471 | 2024-03-11 | 63,924,326 | 2,800 | 75.7451 | 84,394,000 | 2024-02-29 |
| 472 | 2024-03-08 | 63,921,526 | 0 | 75.7418 | 84,394,000 | 2024-02-29 |
| 473 | 2024-03-07 | 63,921,526 | 4,000 | 75.7418 | 84,394,000 | 2024-02-29 |
| 474 | 2024-03-06 | 63,917,526 | 0 | 75.7371 | 84,394,000 | 2024-02-29 |
| 475 | 2024-03-05 | 63,917,526 | 0 | 75.7371 | 84,394,000 | 2024-02-29 |
| 476 | 2024-03-04 | 63,917,526 | 0 | 75.7371 | 84,394,000 | 2024-02-29 |
| 477 | 2024-03-01 | 63,917,526 | 0 | 75.7371 | 84,394,000 | 2024-02-29 |
| 478 | 2024-02-29 | 63,917,526 | 0 | 75.7371 | 84,394,000 | 2024-02-29 |
| 479 | 2024-02-28 | 63,917,526 | 0 | 75.7371 | 84,394,000 | 2024-01-31 |
| 480 | 2024-02-27 | 63,917,526 | 0 | 75.7371 | 84,394,000 | 2024-01-31 |
| 481 | 2024-02-26 | 63,917,526 | 0 | 75.7371 | 84,394,000 | 2024-01-31 |
| 482 | 2024-02-23 | 63,917,526 | 2,000 | 75.7371 | 84,394,000 | 2024-01-31 |
| 483 | 2024-02-22 | 63,915,526 | 0 | 75.7347 | 84,394,000 | 2024-01-31 |
| 484 | 2024-02-21 | 63,915,526 | 0 | 75.7347 | 84,394,000 | 2024-01-31 |
| 485 | 2024-02-20 | 63,915,526 | 0 | 75.7347 | 84,394,000 | 2024-01-31 |
| 486 | 2024-02-19 | 63,915,526 | 0 | 75.7347 | 84,394,000 | 2024-01-31 |
| 487 | 2024-02-16 | 63,915,526 | 0 | 75.7347 | 84,394,000 | 2024-01-31 |
| 488 | 2024-02-15 | 63,915,526 | 0 | 75.7347 | 84,394,000 | 2024-01-31 |
| 489 | 2024-02-14 | 63,915,526 | 0 | 75.7347 | 84,394,000 | 2024-01-31 |
| 490 | 2024-02-09 | 63,915,526 | 0 | 75.7347 | 84,394,000 | 2024-01-31 |
| 491 | 2024-02-08 | 63,915,526 | 0 | 75.7347 | 84,394,000 | 2024-01-31 |
| 492 | 2024-02-07 | 63,915,526 | 0 | 75.7347 | 84,394,000 | 2024-01-31 |
| 493 | 2024-02-06 | 63,915,526 | 0 | 75.7347 | 84,394,000 | 2024-01-31 |
| 494 | 2024-02-05 | 63,915,526 | 0 | 75.7347 | 84,394,000 | 2024-01-31 |
| 495 | 2024-02-02 | 63,915,526 | 0 | 75.7347 | 84,394,000 | 2024-01-31 |
| 496 | 2024-02-01 | 63,915,526 | 0 | 75.7347 | 84,394,000 | 2024-01-31 |
| 497 | 2024-01-31 | 63,915,526 | 0 | 75.7347 | 84,394,000 | 2024-01-31 |
| 498 | 2024-01-30 | 63,915,526 | 0 | 75.7347 | 84,394,000 | 2023-12-31 |
| 499 | 2024-01-29 | 63,915,526 | 0 | 75.7347 | 84,394,000 | 2023-12-31 |
| 500 | 2024-01-26 | 63,915,526 | 0 | 75.7347 | 84,394,000 | 2023-12-31 |
| 501 | 2024-01-25 | 63,915,526 | -9,800 | 75.7347 | 84,394,000 | 2023-12-31 |
| 502 | 2024-01-24 | 63,925,326 | 0 | 75.7463 | 84,394,000 | 2023-12-31 |
| 503 | 2024-01-23 | 63,925,326 | 0 | 75.7463 | 84,394,000 | 2023-12-31 |
| 504 | 2024-01-22 | 63,925,326 | 0 | 75.7463 | 84,394,000 | 2023-12-31 |
| 505 | 2024-01-19 | 63,925,326 | 0 | 75.7463 | 84,394,000 | 2023-12-31 |
| 506 | 2024-01-18 | 63,925,326 | 0 | 75.7463 | 84,394,000 | 2023-12-31 |
| 507 | 2024-01-17 | 63,925,326 | 0 | 75.7463 | 84,394,000 | 2023-12-31 |
| 508 | 2024-01-16 | 63,925,326 | -1,800 | 75.7463 | 84,394,000 | 2023-12-31 |
| 509 | 2024-01-15 | 63,927,126 | 0 | 75.7484 | 84,394,000 | 2023-12-31 |
| 510 | 2024-01-12 | 63,927,126 | 2,000 | 75.7484 | 84,394,000 | 2023-12-31 |
| 511 | 2024-01-11 | 63,925,126 | 8,800 | 75.7461 | 84,394,000 | 2023-12-31 |
| 512 | 2024-01-10 | 63,916,326 | 0 | 75.7356 | 84,394,000 | 2023-12-31 |
| 513 | 2024-01-09 | 63,916,326 | 0 | 75.7356 | 84,394,000 | 2023-12-31 |
| 514 | 2024-01-08 | 63,916,326 | 200 | 75.7356 | 84,394,000 | 2023-12-31 |
| 515 | 2024-01-05 | 63,916,126 | 0 | 75.7354 | 84,394,000 | 2023-12-31 |
| 516 | 2024-01-04 | 63,916,126 | 0 | 75.7354 | 84,394,000 | 2023-12-31 |
| 517 | 2024-01-03 | 63,916,126 | -49,800 | 75.7354 | 84,394,000 | 2023-12-31 |
| 518 | 2024-01-02 | 63,965,926 | 600 | 75.7944 | 84,394,000 | 2023-12-31 |
| 519 | 2023-12-29 | 63,965,326 | 0 | 75.7937 | 84,394,000 | 2023-11-30 |
| 520 | 2023-12-28 | 63,965,326 | 0 | 75.7937 | 84,394,000 | 2023-11-30 |
| 521 | 2023-12-27 | 63,965,326 | 0 | 75.7937 | 84,394,000 | 2023-11-30 |
| 522 | 2023-12-22 | 63,965,326 | 0 | 75.7937 | 84,394,000 | 2023-11-30 |
| 523 | 2023-12-21 | 63,965,326 | 0 | 75.7937 | 84,394,000 | 2023-11-30 |
| 524 | 2023-12-20 | 63,965,326 | 0 | 75.7937 | 84,394,000 | 2023-11-30 |
| 525 | 2023-12-19 | 63,965,326 | 0 | 75.7937 | 84,394,000 | 2023-11-30 |
| 526 | 2023-12-18 | 63,965,326 | 0 | 75.7937 | 84,394,000 | 2023-11-30 |
| 527 | 2023-12-15 | 63,965,326 | 20,000 | 75.7937 | 84,394,000 | 2023-11-30 |
| 528 | 2023-12-14 | 63,945,326 | 12,000 | 75.7700 | 84,394,000 | 2023-11-30 |
| 529 | 2023-12-13 | 63,933,326 | 159,800 | 75.7558 | 84,394,000 | 2023-11-30 |
| 530 | 2023-12-12 | 63,773,526 | 0 | 75.5664 | 84,394,000 | 2023-11-30 |
| 531 | 2023-12-11 | 63,773,526 | -200 | 75.5664 | 84,394,000 | 2023-11-30 |
| 532 | 2023-12-08 | 63,773,726 | -11,242,600 | 75.5667 | 84,394,000 | 2023-11-30 |
| 533 | 2023-12-07 | 75,016,326 | 0 | 88.8882 | 84,394,000 | 2023-11-30 |
| 534 | 2023-12-06 | 75,016,326 | 0 | 88.8882 | 84,394,000 | 2023-11-30 |
| 535 | 2023-12-05 | 75,016,326 | 200 | 88.8882 | 84,394,000 | 2023-11-30 |
| 536 | 2023-12-04 | 75,016,126 | 10,000 | 88.8880 | 84,394,000 | 2023-11-30 |
| 537 | 2023-12-01 | 75,006,126 | 0 | 88.8761 | 84,394,000 | 2023-11-30 |
| 538 | 2023-11-30 | 75,006,126 | 200 | 88.8761 | 84,394,000 | 2023-11-30 |
| 539 | 2023-11-29 | 75,005,926 | -10,600 | 88.8759 | 84,394,000 | 2023-10-31 |
| 540 | 2023-11-28 | 75,016,526 | 0 | 88.8885 | 84,394,000 | 2023-10-31 |
| 541 | 2023-11-27 | 75,016,526 | 0 | 88.8885 | 84,394,000 | 2023-10-31 |
| 542 | 2023-11-24 | 75,016,526 | 0 | 88.8885 | 84,394,000 | 2023-10-31 |
| 543 | 2023-11-23 | 75,016,526 | 200 | 88.8885 | 84,394,000 | 2023-10-31 |
| 544 | 2023-11-22 | 75,016,326 | -1,800 | 88.8882 | 84,394,000 | 2023-10-31 |
| 545 | 2023-11-21 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-10-31 |
| 546 | 2023-11-20 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-10-31 |
| 547 | 2023-11-17 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-10-31 |
| 548 | 2023-11-16 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-10-31 |
| 549 | 2023-11-15 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-10-31 |
| 550 | 2023-11-14 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-10-31 |
| 551 | 2023-11-13 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-10-31 |
| 552 | 2023-11-10 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-10-31 |
| 553 | 2023-11-09 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-10-31 |
| 554 | 2023-11-08 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-10-31 |
| 555 | 2023-11-07 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-10-31 |
| 556 | 2023-11-06 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-10-31 |
| 557 | 2023-11-03 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-10-31 |
| 558 | 2023-11-02 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-10-31 |
| 559 | 2023-11-01 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-10-31 |
| 560 | 2023-10-31 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-10-31 |
| 561 | 2023-10-30 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-09-30 |
| 562 | 2023-10-27 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-09-30 |
| 563 | 2023-10-26 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-09-30 |
| 564 | 2023-10-25 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-09-30 |
| 565 | 2023-10-24 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-09-30 |
| 566 | 2023-10-20 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-09-30 |
| 567 | 2023-10-19 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-09-30 |
| 568 | 2023-10-18 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-09-30 |
| 569 | 2023-10-17 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-09-30 |
| 570 | 2023-10-16 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-09-30 |
| 571 | 2023-10-13 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-09-30 |
| 572 | 2023-10-12 | 75,018,126 | 0 | 88.8904 | 84,394,000 | 2023-09-30 |
| 573 | 2023-10-11 | 75,018,126 | 200 | 88.8904 | 84,394,000 | 2023-09-30 |
| 574 | 2023-10-10 | 75,017,926 | 0 | 88.8901 | 84,394,000 | 2023-09-30 |
| 575 | 2023-10-09 | 75,017,926 | 0 | 88.8901 | 84,394,000 | 2023-09-30 |
| 576 | 2023-10-06 | 75,017,926 | 0 | 88.8901 | 84,394,000 | 2023-09-30 |
| 577 | 2023-10-05 | 75,017,926 | 0 | 88.8901 | 84,394,000 | 2023-09-30 |
| 578 | 2023-10-04 | 75,017,926 | 0 | 88.8901 | 84,394,000 | 2023-09-30 |
| 579 | 2023-10-03 | 75,017,926 | 140,000 | 88.8901 | 84,394,000 | 2023-09-30 |
| 580 | 2023-09-29 | 74,877,926 | 0 | 88.7242 | 84,394,000 | 2023-08-31 |
| 581 | 2023-09-28 | 74,877,926 | 199,800 | 88.7242 | 84,394,000 | 2023-08-31 |
| 582 | 2023-09-27 | 74,678,126 | 0 | 88.4875 | 84,394,000 | 2023-08-31 |
| 583 | 2023-09-26 | 74,678,126 | 150,000 | 88.4875 | 84,394,000 | 2023-08-31 |
| 584 | 2023-09-25 | 74,528,126 | 0 | 88.3097 | 84,394,000 | 2023-08-31 |
| 585 | 2023-09-22 | 74,528,126 | 0 | 88.3097 | 84,394,000 | 2023-08-31 |
| 586 | 2023-09-21 | 74,528,126 | 0 | 88.3097 | 84,394,000 | 2023-08-31 |
| 587 | 2023-09-20 | 74,528,126 | 0 | 88.3097 | 84,394,000 | 2023-08-31 |
| 588 | 2023-09-19 | 74,528,126 | 0 | 88.3097 | 84,394,000 | 2023-08-31 |
| 589 | 2023-09-18 | 74,528,126 | 0 | 88.3097 | 84,394,000 | 2023-08-31 |
| 590 | 2023-09-15 | 74,528,126 | 0 | 88.3097 | 84,394,000 | 2023-08-31 |
| 591 | 2023-09-14 | 74,528,126 | 400 | 88.3097 | 84,394,000 | 2023-08-31 |
| 592 | 2023-09-13 | 74,527,726 | -200 | 88.3093 | 84,394,000 | 2023-08-31 |
| 593 | 2023-09-12 | 74,527,926 | 10,000 | 88.3095 | 84,394,000 | 2023-08-31 |
| 594 | 2023-09-11 | 74,517,926 | 0 | 88.2977 | 84,394,000 | 2023-08-31 |
| 595 | 2023-09-07 | 74,517,926 | 0 | 88.2977 | 84,394,000 | 2023-08-31 |
| 596 | 2023-09-06 | 74,517,926 | 0 | 88.2977 | 84,394,000 | 2023-08-31 |
| 597 | 2023-09-05 | 74,517,926 | 0 | 88.2977 | 84,394,000 | 2023-08-31 |
| 598 | 2023-09-04 | 74,517,926 | 0 | 88.2977 | 84,394,000 | 2023-08-31 |
| 599 | 2023-08-31 | 74,517,926 | 0 | 88.2977 | 84,394,000 | 2023-08-31 |
| 600 | 2023-08-30 | 74,517,926 | 0 | 88.2977 | 84,394,000 | 2023-07-31 |
| 601 | 2023-08-29 | 74,517,926 | 0 | 88.2977 | 84,394,000 | 2023-07-31 |
| 602 | 2023-08-28 | 74,517,926 | 0 | 88.2977 | 84,394,000 | 2023-07-31 |
| 603 | 2023-08-25 | 74,517,926 | 0 | 88.2977 | 84,394,000 | 2023-07-31 |
| 604 | 2023-08-24 | 74,517,926 | 0 | 88.2977 | 84,394,000 | 2023-07-31 |
| 605 | 2023-08-23 | 74,517,926 | 0 | 88.2977 | 84,394,000 | 2023-07-31 |
| 606 | 2023-08-22 | 74,517,926 | 0 | 88.2977 | 84,394,000 | 2023-07-31 |
| 607 | 2023-08-21 | 74,517,926 | -58,200 | 88.2977 | 84,394,000 | 2023-07-31 |
| 608 | 2023-08-18 | 74,576,126 | 0 | 88.3666 | 84,394,000 | 2023-07-31 |
| 609 | 2023-08-17 | 74,576,126 | -200 | 88.3666 | 84,394,000 | 2023-07-31 |
| 610 | 2023-08-16 | 74,576,326 | 0 | 88.3669 | 84,394,000 | 2023-07-31 |
| 611 | 2023-08-15 | 74,576,326 | 0 | 88.3669 | 84,394,000 | 2023-07-31 |
| 612 | 2023-08-14 | 74,576,326 | 0 | 88.3669 | 84,394,000 | 2023-07-31 |
| 613 | 2023-08-11 | 74,576,326 | 0 | 88.3669 | 84,394,000 | 2023-07-31 |
| 614 | 2023-08-10 | 74,576,326 | 0 | 88.3669 | 84,394,000 | 2023-07-31 |
| 615 | 2023-08-09 | 74,576,326 | 0 | 88.3669 | 84,394,000 | 2023-07-31 |
| 616 | 2023-08-08 | 74,576,326 | 0 | 88.3669 | 84,394,000 | 2023-07-31 |
| 617 | 2023-08-07 | 74,576,326 | 0 | 88.3669 | 84,394,000 | 2023-07-31 |
| 618 | 2023-08-04 | 74,576,326 | 0 | 88.3669 | 84,394,000 | 2023-07-31 |
| 619 | 2023-08-03 | 74,576,326 | 0 | 88.3669 | 84,394,000 | 2023-07-31 |
| 620 | 2023-08-02 | 74,576,326 | 0 | 88.3669 | 84,394,000 | 2023-07-31 |
| 621 | 2023-08-01 | 74,576,326 | 0 | 88.3669 | 84,394,000 | 2023-07-31 |
| 622 | 2023-07-31 | 74,576,326 | -37,400 | 88.3669 | 84,394,000 | 2023-07-31 |
| 623 | 2023-07-28 | 74,613,726 | 0 | 88.4112 | 84,394,000 | 2023-06-30 |
| 624 | 2023-07-27 | 74,613,726 | 0 | 88.4112 | 84,394,000 | 2023-06-30 |
| 625 | 2023-07-26 | 74,613,726 | 5,200 | 88.4112 | 84,394,000 | 2023-06-30 |
| 626 | 2023-07-25 | 74,608,526 | 0 | 88.4050 | 84,394,000 | 2023-06-30 |
| 627 | 2023-07-24 | 74,608,526 | 0 | 88.4050 | 84,394,000 | 2023-06-30 |
| 628 | 2023-07-21 | 74,608,526 | 0 | 88.4050 | 84,394,000 | 2023-06-30 |
| 629 | 2023-07-20 | 74,608,526 | 0 | 88.4050 | 84,394,000 | 2023-06-30 |
| 630 | 2023-07-19 | 74,608,526 | 0 | 88.4050 | 84,394,000 | 2023-06-30 |
| 631 | 2023-07-18 | 74,608,526 | 0 | 88.4050 | 84,394,000 | 2023-06-30 |
| 632 | 2023-07-14 | 74,608,526 | -600 | 88.4050 | 84,394,000 | 2023-06-30 |
| 633 | 2023-07-13 | 74,609,126 | 4,600 | 88.4057 | 84,394,000 | 2023-06-30 |
| 634 | 2023-07-12 | 74,604,526 | -200 | 88.4003 | 84,394,000 | 2023-06-30 |
| 635 | 2023-07-11 | 74,604,726 | 0 | 88.4005 | 84,394,000 | 2023-06-30 |
| 636 | 2023-07-10 | 74,604,726 | 10,400 | 88.4005 | 84,394,000 | 2023-06-30 |
| 637 | 2023-07-07 | 74,594,326 | 0 | 88.3882 | 84,394,000 | 2023-06-30 |
| 638 | 2023-07-06 | 74,594,326 | 0 | 88.3882 | 84,394,000 | 2023-06-30 |
| 639 | 2023-07-05 | 74,594,326 | 0 | 88.3882 | 84,394,000 | 2023-06-30 |
| 640 | 2023-07-04 | 74,594,326 | 0 | 88.3882 | 84,394,000 | 2023-06-30 |
| 641 | 2023-07-03 | 74,594,326 | 0 | 88.3882 | 84,394,000 | 2023-06-30 |
| 642 | 2023-06-30 | 74,594,326 | 146,800 | 88.3882 | 84,394,000 | 2023-06-30 |
| 643 | 2023-06-29 | 74,447,526 | -1,600 | 88.2142 | 84,394,000 | 2023-05-31 |
| 644 | 2023-06-28 | 74,449,126 | 200 | 88.2161 | 84,394,000 | 2023-05-31 |
| 645 | 2023-06-27 | 74,448,926 | 0 | 88.2159 | 84,394,000 | 2023-05-31 |
| 646 | 2023-06-26 | 74,448,926 | 0 | 88.2159 | 84,394,000 | 2023-05-31 |
| 647 | 2023-06-23 | 74,448,926 | 400 | 88.2159 | 84,394,000 | 2023-05-31 |
| 648 | 2023-06-21 | 74,448,526 | 0 | 88.2154 | 84,394,000 | 2023-05-31 |
| 649 | 2023-06-20 | 74,448,526 | 0 | 88.2154 | 84,394,000 | 2023-05-31 |
| 650 | 2023-06-19 | 74,448,526 | 10,000 | 88.2154 | 84,394,000 | 2023-05-31 |
| 651 | 2023-06-16 | 74,438,526 | 0 | 88.2036 | 84,394,000 | 2023-05-31 |
| 652 | 2023-06-15 | 74,438,526 | 0 | 88.2036 | 84,394,000 | 2023-05-31 |
| 653 | 2023-06-14 | 74,438,526 | 0 | 88.2036 | 84,394,000 | 2023-05-31 |
| 654 | 2023-06-13 | 74,438,526 | 0 | 88.2036 | 84,394,000 | 2023-05-31 |
| 655 | 2023-06-12 | 74,438,526 | 0 | 88.2036 | 84,394,000 | 2023-05-31 |
| 656 | 2023-06-09 | 74,438,526 | 0 | 88.2036 | 84,394,000 | 2023-05-31 |
| 657 | 2023-06-08 | 74,438,526 | 0 | 88.2036 | 84,394,000 | 2023-05-31 |
| 658 | 2023-06-07 | 74,438,526 | 0 | 88.2036 | 84,394,000 | 2023-05-31 |
| 659 | 2023-06-06 | 74,438,526 | 75,200 | 88.2036 | 84,394,000 | 2023-05-31 |
| 660 | 2023-06-05 | 74,363,326 | 0 | 88.1145 | 84,394,000 | 2023-05-31 |
| 661 | 2023-06-02 | 74,363,326 | 0 | 88.1145 | 84,394,000 | 2023-05-31 |
| 662 | 2023-06-01 | 74,363,326 | 0 | 88.1145 | 84,394,000 | 2023-05-31 |
| 663 | 2023-05-31 | 74,363,326 | 0 | 88.1145 | 84,394,000 | 2023-05-31 |
| 664 | 2023-05-30 | 74,363,326 | -1,200 | 88.1145 | 84,394,000 | 2023-04-30 |
| 665 | 2023-05-29 | 74,364,526 | 600 | 88.1159 | 84,394,000 | 2023-04-30 |
| 666 | 2023-05-25 | 74,363,926 | 0 | 88.1152 | 84,394,000 | 2023-04-30 |
| 667 | 2023-05-24 | 74,363,926 | 0 | 88.1152 | 84,394,000 | 2023-04-30 |
| 668 | 2023-05-23 | 74,363,926 | -200 | 88.1152 | 84,394,000 | 2023-04-30 |
| 669 | 2023-05-22 | 74,364,126 | -11,800 | 88.1154 | 84,394,000 | 2023-04-30 |
| 670 | 2023-05-19 | 74,375,926 | 0 | 88.1294 | 84,394,000 | 2023-04-30 |
| 671 | 2023-05-18 | 74,375,926 | 0 | 88.1294 | 84,394,000 | 2023-04-30 |
| 672 | 2023-05-17 | 74,375,926 | 0 | 88.1294 | 84,394,000 | 2023-04-30 |
| 673 | 2023-05-16 | 74,375,926 | 0 | 88.1294 | 84,394,000 | 2023-04-30 |
| 674 | 2023-05-15 | 74,375,926 | 0 | 88.1294 | 84,394,000 | 2023-04-30 |
| 675 | 2023-05-12 | 74,375,926 | 0 | 88.1294 | 84,394,000 | 2023-04-30 |
| 676 | 2023-05-11 | 74,375,926 | 4,000 | 88.1294 | 84,394,000 | 2023-04-30 |
| 677 | 2023-05-10 | 74,371,926 | 129,400 | 88.1247 | 84,394,000 | 2023-04-30 |
| 678 | 2023-05-09 | 74,242,526 | 50,000 | 87.9713 | 84,394,000 | 2023-04-30 |
| 679 | 2023-05-08 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-04-30 |
| 680 | 2023-05-05 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-04-30 |
| 681 | 2023-05-04 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-04-30 |
| 682 | 2023-05-03 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-04-30 |
| 683 | 2023-05-02 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-04-30 |
| 684 | 2023-04-28 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-03-31 |
| 685 | 2023-04-27 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-03-31 |
| 686 | 2023-04-26 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-03-31 |
| 687 | 2023-04-25 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-03-31 |
| 688 | 2023-04-24 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-03-31 |
| 689 | 2023-04-21 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-03-31 |
| 690 | 2023-04-20 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-03-31 |
| 691 | 2023-04-19 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-03-31 |
| 692 | 2023-04-18 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-03-31 |
| 693 | 2023-04-17 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-03-31 |
| 694 | 2023-04-14 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-03-31 |
| 695 | 2023-04-13 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-03-31 |
| 696 | 2023-04-12 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-03-31 |
| 697 | 2023-04-11 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-03-31 |
| 698 | 2023-04-06 | 74,192,526 | 0 | 87.9121 | 84,394,000 | 2023-03-31 |
| 699 | 2023-04-04 | 74,192,526 | -8,000 | 87.9121 | 84,394,000 | 2023-03-31 |
| 700 | 2023-04-03 | 74,200,526 | 0 | 87.9216 | 84,394,000 | 2023-03-31 |
| 701 | 2023-03-31 | 74,200,526 | 0 | 87.9216 | 84,394,000 | 2023-03-31 |
| 702 | 2023-03-30 | 74,200,526 | 0 | 87.9216 | 84,394,000 | 2023-02-28 |
| 703 | 2023-03-29 | 74,200,526 | 0 | 87.9216 | 84,394,000 | 2023-02-28 |
| 704 | 2023-03-28 | 74,200,526 | 0 | 87.9216 | 84,394,000 | 2023-02-28 |
| 705 | 2023-03-27 | 74,200,526 | 0 | 87.9216 | 84,394,000 | 2023-02-28 |
| 706 | 2023-03-24 | 74,200,526 | 0 | 87.9216 | 84,394,000 | 2023-02-28 |
| 707 | 2023-03-23 | 74,200,526 | 0 | 87.9216 | 84,394,000 | 2023-02-28 |
| 708 | 2023-03-22 | 74,200,526 | 0 | 87.9216 | 84,394,000 | 2023-02-28 |
| 709 | 2023-03-21 | 74,200,526 | 0 | 87.9216 | 84,394,000 | 2023-02-28 |
| 710 | 2023-03-20 | 74,200,526 | 0 | 87.9216 | 84,394,000 | 2023-02-28 |
| 711 | 2023-03-17 | 74,200,526 | 0 | 87.9216 | 84,394,000 | 2023-02-28 |
| 712 | 2023-03-16 | 74,200,526 | 0 | 87.9216 | 84,394,000 | 2023-02-28 |
| 713 | 2023-03-15 | 74,200,526 | 0 | 87.9216 | 84,394,000 | 2023-02-28 |
| 714 | 2023-03-14 | 74,200,526 | -400 | 87.9216 | 84,394,000 | 2023-02-28 |
| 715 | 2023-03-13 | 74,200,926 | 0 | 87.9220 | 84,394,000 | 2023-02-28 |
| 716 | 2023-03-10 | 74,200,926 | -13,000 | 87.9220 | 84,394,000 | 2023-02-28 |
| 717 | 2023-03-09 | 74,213,926 | 0 | 87.9374 | 84,394,000 | 2023-02-28 |
| 718 | 2023-03-08 | 74,213,926 | 0 | 87.9374 | 84,394,000 | 2023-02-28 |
| 719 | 2023-03-07 | 74,213,926 | 0 | 87.9374 | 84,394,000 | 2023-02-28 |
| 720 | 2023-03-06 | 74,213,926 | -2,200 | 87.9374 | 84,394,000 | 2023-02-28 |
| 721 | 2023-03-03 | 74,216,126 | -80,000 | 87.9401 | 84,394,000 | 2023-02-28 |
| 722 | 2023-03-02 | 74,296,126 | -25,200 | 88.0348 | 84,394,000 | 2023-02-28 |
| 723 | 2023-03-01 | 74,321,326 | 0 | 88.0647 | 84,394,000 | 2023-02-28 |
| 724 | 2023-02-28 | 74,321,326 | 0 | 88.0647 | 84,394,000 | 2023-02-28 |
| 725 | 2023-02-27 | 74,321,326 | 0 | 88.0647 | 84,394,000 | 2023-01-31 |
| 726 | 2023-02-24 | 74,321,326 | 0 | 88.0647 | 84,394,000 | 2023-01-31 |
| 727 | 2023-02-23 | 74,321,326 | 0 | 88.0647 | 84,394,000 | 2023-01-31 |
| 728 | 2023-02-22 | 74,321,326 | 0 | 88.0647 | 84,394,000 | 2023-01-31 |
| 729 | 2023-02-21 | 74,321,326 | 0 | 88.0647 | 84,394,000 | 2023-01-31 |
| 730 | 2023-02-20 | 74,321,326 | 0 | 88.0647 | 84,394,000 | 2023-01-31 |
| 731 | 2023-02-17 | 74,321,326 | 4,000 | 88.0647 | 84,394,000 | 2023-01-31 |
| 732 | 2023-02-16 | 74,317,326 | -16,800 | 88.0600 | 84,394,000 | 2023-01-31 |
| 733 | 2023-02-15 | 74,334,126 | 0 | 88.0799 | 84,394,000 | 2023-01-31 |
| 734 | 2023-02-14 | 74,334,126 | 0 | 88.0799 | 84,394,000 | 2023-01-31 |
| 735 | 2023-02-13 | 74,334,126 | -16,800 | 88.0799 | 84,394,000 | 2023-01-31 |
| 736 | 2023-02-10 | 74,350,926 | 0 | 88.0998 | 84,394,000 | 2023-01-31 |
| 737 | 2023-02-09 | 74,350,926 | 0 | 88.0998 | 84,394,000 | 2023-01-31 |
| 738 | 2023-02-08 | 74,350,926 | 0 | 88.0998 | 84,394,000 | 2023-01-31 |
| 739 | 2023-02-07 | 74,350,926 | 0 | 88.0998 | 84,394,000 | 2023-01-31 |
| 740 | 2023-02-06 | 74,350,926 | 0 | 88.0998 | 84,394,000 | 2023-01-31 |
| 741 | 2023-02-03 | 74,350,926 | 0 | 88.0998 | 84,394,000 | 2023-01-31 |
| 742 | 2023-02-02 | 74,350,926 | 0 | 88.0998 | 84,394,000 | 2023-01-31 |
| 743 | 2023-02-01 | 74,350,926 | 0 | 88.0998 | 84,394,000 | 2023-01-31 |
| 744 | 2023-01-31 | 74,350,926 | 0 | 88.0998 | 84,394,000 | 2023-01-31 |
| 745 | 2023-01-30 | 74,350,926 | -2,600 | 88.0998 | 84,394,000 | 2022-12-31 |
| 746 | 2023-01-27 | 74,353,526 | 0 | 88.1029 | 84,394,000 | 2022-12-31 |
| 747 | 2023-01-26 | 74,353,526 | 0 | 88.1029 | 84,394,000 | 2022-12-31 |
| 748 | 2023-01-20 | 74,353,526 | -200 | 88.1029 | 84,394,000 | 2022-12-31 |
| 749 | 2023-01-19 | 74,353,726 | 0 | 88.1031 | 84,394,000 | 2022-12-31 |
| 750 | 2023-01-18 | 74,353,726 | 0 | 88.1031 | 84,394,000 | 2022-12-31 |
| 751 | 2023-01-17 | 74,353,726 | 2,000 | 88.1031 | 84,394,000 | 2022-12-31 |
| 752 | 2023-01-16 | 74,351,726 | 0 | 88.1007 | 84,394,000 | 2022-12-31 |
| 753 | 2023-01-13 | 74,351,726 | 84,200 | 88.1007 | 84,394,000 | 2022-12-31 |
| 754 | 2023-01-12 | 74,267,526 | -86,800 | 88.0010 | 84,394,000 | 2022-12-31 |
| 755 | 2023-01-11 | 74,354,326 | 200 | 88.1038 | 84,394,000 | 2022-12-31 |
| 756 | 2023-01-10 | 74,354,126 | 0 | 88.1036 | 84,394,000 | 2022-12-31 |
| 757 | 2023-01-09 | 74,354,126 | -35,000 | 88.1036 | 84,394,000 | 2022-12-31 |
| 758 | 2023-01-06 | 74,389,126 | 147,400 | 88.1450 | 84,394,000 | 2022-12-31 |
| 759 | 2023-01-05 | 74,241,726 | 0 | 87.9704 | 84,394,000 | 2022-12-31 |
| 760 | 2023-01-04 | 74,241,726 | 0 | 87.9704 | 84,394,000 | 2022-12-31 |
| 761 | 2023-01-03 | 74,241,726 | 0 | 87.9704 | 84,394,000 | 2022-12-31 |
| 762 | 2022-12-30 | 74,241,726 | -146,400 | 87.9704 | 84,394,000 | 2022-11-30 |
| 763 | 2022-12-29 | 74,388,126 | 600 | 88.1439 | 84,394,000 | 2022-11-30 |
| 764 | 2022-12-28 | 74,387,526 | 600 | 88.1431 | 84,394,000 | 2022-11-30 |
| 765 | 2022-12-23 | 74,386,926 | 11,800 | 88.1424 | 84,394,000 | 2022-11-30 |
| 766 | 2022-12-22 | 74,375,126 | 0 | 88.1285 | 84,394,000 | 2022-11-30 |
| 767 | 2022-12-21 | 74,375,126 | -78,800 | 88.1285 | 84,394,000 | 2022-11-30 |
| 768 | 2022-12-20 | 74,453,926 | -5,000 | 88.2218 | 84,394,000 | 2022-11-30 |
| 769 | 2022-12-19 | 74,458,926 | 4,200 | 88.2277 | 84,394,000 | 2022-11-30 |
| 770 | 2022-12-16 | 74,454,726 | 1,708,400 | 88.2228 | 84,394,000 | 2022-11-30 |
| 771 | 2022-12-15 | 72,746,326 | 10,400 | 86.1985 | 84,394,000 | 2022-11-30 |
| 772 | 2022-12-14 | 72,735,926 | 442,200 | 86.1861 | 84,394,000 | 2022-11-30 |
| 773 | 2022-12-13 | 72,293,726 | 4,000,000 | 85.6622 | 84,394,000 | 2022-11-30 |
| 774 | 2022-12-12 | 68,293,726 | 0 | 80.9225 | 84,394,000 | 2022-11-30 |
| 775 | 2022-12-09 | 68,293,726 | 0 | 80.9225 | 84,394,000 | 2022-11-30 |
| 776 | 2022-12-08 | 68,293,726 | -10,000 | 80.9225 | 84,394,000 | 2022-11-30 |
| 777 | 2022-12-07 | 68,303,726 | -19,600 | 80.9343 | 84,394,000 | 2022-11-30 |
| 778 | 2022-12-06 | 68,323,326 | 2,000,000 | 80.9576 | 84,394,000 | 2022-11-30 |
| 779 | 2022-12-05 | 66,323,326 | 0 | 78.5877 | 84,394,000 | 2022-11-30 |
| 780 | 2022-12-02 | 66,323,326 | 0 | 78.5877 | 84,394,000 | 2022-11-30 |
| 781 | 2022-12-01 | 66,323,326 | 0 | 78.5877 | 84,394,000 | 2022-11-30 |
| 782 | 2022-11-30 | 66,323,326 | 0 | 78.5877 | 84,394,000 | 2022-11-30 |
| 783 | 2022-11-29 | 66,323,326 | 0 | 78.5877 | 84,394,000 | 2022-10-31 |
| 784 | 2022-11-28 | 66,323,326 | 0 | 78.5877 | 84,394,000 | 2022-10-31 |
| 785 | 2022-11-25 | 66,323,326 | -100,000 | 78.5877 | 84,394,000 | 2022-10-31 |
| 786 | 2022-11-24 | 66,423,326 | 0 | 78.7062 | 84,394,000 | 2022-10-31 |
| 787 | 2022-11-23 | 66,423,326 | -2,800 | 78.7062 | 84,394,000 | 2022-10-31 |
| 788 | 2022-11-22 | 66,426,126 | 9,400 | 78.7095 | 84,394,000 | 2022-10-31 |
| 789 | 2022-11-21 | 66,416,726 | 43,400 | 78.6984 | 84,394,000 | 2022-10-31 |
| 790 | 2022-11-18 | 66,373,326 | 151,000 | 78.6470 | 84,394,000 | 2022-10-31 |
| 791 | 2022-11-17 | 66,222,326 | 29,200 | 78.4680 | 84,394,000 | 2022-10-31 |
| 792 | 2022-11-16 | 66,193,126 | 196,600 | 78.4335 | 84,394,000 | 2022-10-31 |
| 793 | 2022-11-15 | 65,996,526 | 6,400 | 78.2005 | 84,394,000 | 2022-10-31 |
| 794 | 2022-11-14 | 65,990,126 | 94,600 | 78.1929 | 84,394,000 | 2022-10-31 |
| 795 | 2022-11-11 | 65,895,526 | 54,000 | 78.0808 | 84,394,000 | 2022-10-31 |
| 796 | 2022-11-10 | 65,841,526 | 1,000 | 78.0168 | 84,394,000 | 2022-10-31 |
| 797 | 2022-11-09 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-10-31 |
| 798 | 2022-11-08 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-10-31 |
| 799 | 2022-11-07 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-10-31 |
| 800 | 2022-11-04 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-10-31 |
| 801 | 2022-11-03 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-10-31 |
| 802 | 2022-11-02 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-10-31 |
| 803 | 2022-11-01 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-10-31 |
| 804 | 2022-10-31 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-10-31 |
| 805 | 2022-10-28 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 806 | 2022-10-27 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 807 | 2022-10-26 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 808 | 2022-10-25 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 809 | 2022-10-24 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 810 | 2022-10-21 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 811 | 2022-10-20 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 812 | 2022-10-19 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 813 | 2022-10-18 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 814 | 2022-10-17 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 815 | 2022-10-14 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 816 | 2022-10-13 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 817 | 2022-10-12 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 818 | 2022-10-11 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 819 | 2022-10-10 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 820 | 2022-10-07 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 821 | 2022-10-06 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 822 | 2022-10-05 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 823 | 2022-10-03 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 824 | 2022-09-30 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-09-30 |
| 825 | 2022-09-29 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-08-31 |
| 826 | 2022-09-28 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-08-31 |
| 827 | 2022-09-27 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-08-31 |
| 828 | 2022-09-26 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-08-31 |
| 829 | 2022-09-23 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-08-31 |
| 830 | 2022-09-22 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-08-31 |
| 831 | 2022-09-21 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-08-31 |
| 832 | 2022-09-20 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-08-31 |
| 833 | 2022-09-19 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-08-31 |
| 834 | 2022-09-16 | 65,840,526 | 0 | 78.0156 | 84,394,000 | 2022-08-31 |
| 835 | 2022-09-15 | 65,840,526 | -11,800 | 78.0156 | 84,394,000 | 2022-08-31 |
| 836 | 2022-09-14 | 65,852,326 | -22,400 | 78.0296 | 84,394,000 | 2022-08-31 |
| 837 | 2022-09-13 | 65,874,726 | 0 | 78.0562 | 84,394,000 | 2022-08-31 |
| 838 | 2022-09-09 | 65,874,726 | -800 | 78.0562 | 84,394,000 | 2022-08-31 |
| 839 | 2022-09-08 | 65,875,526 | 14,400 | 78.0571 | 84,394,000 | 2022-08-31 |
| 840 | 2022-09-07 | 65,861,126 | 36,000 | 78.0401 | 84,394,000 | 2022-08-31 |
| 841 | 2022-09-06 | 65,825,126 | -2,800 | 77.9974 | 84,394,000 | 2022-08-31 |
| 842 | 2022-09-05 | 65,827,926 | 0 | 78.0007 | 84,394,000 | 2022-08-31 |
| 843 | 2022-09-02 | 65,827,926 | 2,000 | 78.0007 | 84,394,000 | 2022-08-31 |
| 844 | 2022-09-01 | 65,825,926 | 0 | 77.9983 | 84,394,000 | 2022-08-31 |
| 845 | 2022-08-31 | 65,825,926 | 800 | 77.9983 | 84,394,000 | 2022-08-31 |
| 846 | 2022-08-30 | 65,825,126 | 0 | 77.9974 | 84,394,000 | 2022-07-31 |
| 847 | 2022-08-29 | 65,825,126 | 0 | 77.9974 | 84,394,000 | 2022-07-31 |
| 848 | 2022-08-26 | 65,825,126 | 2,200 | 77.9974 | 84,394,000 | 2022-07-31 |
| 849 | 2022-08-25 | 65,822,926 | 51,400 | 77.9948 | 84,394,000 | 2022-07-31 |
| 850 | 2022-08-24 | 65,771,526 | 0 | 77.9339 | 84,394,000 | 2022-07-31 |
| 851 | 2022-08-23 | 65,771,526 | 0 | 77.9339 | 84,394,000 | 2022-07-31 |
| 852 | 2022-08-22 | 65,771,526 | 0 | 77.9339 | 84,394,000 | 2022-07-31 |
| 853 | 2022-08-19 | 65,771,526 | 2,000 | 77.9339 | 84,394,000 | 2022-07-31 |
| 854 | 2022-08-18 | 65,769,526 | 59,600 | 77.9315 | 84,394,000 | 2022-07-31 |
| 855 | 2022-08-17 | 65,709,926 | -5,600 | 77.8609 | 84,394,000 | 2022-07-31 |
| 856 | 2022-08-16 | 65,715,526 | 0 | 77.8675 | 84,394,000 | 2022-07-31 |
| 857 | 2022-08-15 | 65,715,526 | 0 | 77.8675 | 84,394,000 | 2022-07-31 |
| 858 | 2022-08-12 | 65,715,526 | 0 | 77.8675 | 84,394,000 | 2022-07-31 |
| 859 | 2022-08-11 | 65,715,526 | 0 | 77.8675 | 84,394,000 | 2022-07-31 |
| 860 | 2022-08-10 | 65,715,526 | 0 | 77.8675 | 84,394,000 | 2022-07-31 |
| 861 | 2022-08-09 | 65,715,526 | 0 | 77.8675 | 84,394,000 | 2022-07-31 |
| 862 | 2022-08-08 | 65,715,526 | 0 | 77.8675 | 84,394,000 | 2022-07-31 |
| 863 | 2022-08-05 | 65,715,526 | 0 | 77.8675 | 84,394,000 | 2022-07-31 |
| 864 | 2022-08-04 | 65,715,526 | -800 | 77.8675 | 84,394,000 | 2022-07-31 |
| 865 | 2022-08-03 | 65,716,326 | 0 | 77.8685 | 84,394,000 | 2022-07-31 |
| 866 | 2022-08-02 | 65,716,326 | -200 | 77.8685 | 84,394,000 | 2022-07-31 |
| 867 | 2022-08-01 | 65,716,526 | 0 | 77.8687 | 84,394,000 | 2022-07-31 |
| 868 | 2022-07-29 | 65,716,526 | 0 | 77.8687 | 84,394,000 | 2022-06-30 |
| 869 | 2022-07-28 | 65,716,526 | 0 | 77.8687 | 84,394,000 | 2022-06-30 |
| 870 | 2022-07-27 | 65,716,526 | 0 | 77.8687 | 84,394,000 | 2022-06-30 |
| 871 | 2022-07-26 | 65,716,526 | 10,000 | 77.8687 | 84,394,000 | 2022-06-30 |
| 872 | 2022-07-25 | 65,706,526 | 0 | 77.8569 | 84,394,000 | 2022-06-30 |
| 873 | 2022-07-22 | 65,706,526 | 0 | 77.8569 | 84,394,000 | 2022-06-30 |
| 874 | 2022-07-21 | 65,706,526 | 0 | 77.8569 | 84,394,000 | 2022-06-30 |
| 875 | 2022-07-20 | 65,706,526 | 0 | 77.8569 | 84,394,000 | 2022-06-30 |
| 876 | 2022-07-19 | 65,706,526 | 0 | 77.8569 | 84,394,000 | 2022-06-30 |
| 877 | 2022-07-18 | 65,706,526 | 0 | 77.8569 | 84,394,000 | 2022-06-30 |
| 878 | 2022-07-15 | 65,706,526 | 0 | 77.8569 | 84,394,000 | 2022-06-30 |
| 879 | 2022-07-14 | 65,706,526 | 2,000 | 77.8569 | 84,394,000 | 2022-06-30 |
| 880 | 2022-07-13 | 65,704,526 | 0 | 77.8545 | 84,394,000 | 2022-06-30 |
| 881 | 2022-07-12 | 65,704,526 | 0 | 77.8545 | 84,394,000 | 2022-06-30 |
| 882 | 2022-07-11 | 65,704,526 | 12,000 | 77.8545 | 84,394,000 | 2022-06-30 |
| 883 | 2022-07-08 | 65,692,526 | 0 | 77.8403 | 84,394,000 | 2022-06-30 |
| 884 | 2022-07-07 | 65,692,526 | 20,000 | 77.8403 | 84,394,000 | 2022-06-30 |
| 885 | 2022-07-06 | 65,672,526 | 0 | 77.8166 | 84,394,000 | 2022-06-30 |
| 886 | 2022-07-05 | 65,672,526 | 43,000 | 77.8166 | 84,394,000 | 2022-06-30 |
| 887 | 2022-07-04 | 65,629,526 | 18,600 | 77.7656 | 84,394,000 | 2022-06-30 |
| 888 | 2022-06-30 | 65,610,926 | 0 | 77.7436 | 84,394,000 | 2022-06-30 |
| 889 | 2022-06-29 | 65,610,926 | 0 | 77.7436 | 84,394,000 | 2022-05-31 |
| 890 | 2022-06-28 | 65,610,926 | 12,000 | 77.7436 | 84,394,000 | 2022-05-31 |
| 891 | 2022-06-27 | 65,598,926 | 19,400 | 77.7294 | 84,394,000 | 2022-05-31 |
| 892 | 2022-06-24 | 65,579,526 | 0 | 77.7064 | 84,394,000 | 2022-05-31 |
| 893 | 2022-06-23 | 65,579,526 | 5,000 | 77.7064 | 84,394,000 | 2022-05-31 |
| 894 | 2022-06-22 | 65,574,526 | 3,600 | 77.7005 | 84,394,000 | 2022-05-31 |
| 895 | 2022-06-21 | 65,570,926 | 0 | 77.6962 | 84,394,000 | 2022-05-31 |
| 896 | 2022-06-20 | 65,570,926 | 0 | 77.6962 | 84,394,000 | 2022-05-31 |
| 897 | 2022-06-17 | 65,570,926 | 200 | 77.6962 | 84,394,000 | 2022-05-31 |
| 898 | 2022-06-16 | 65,570,726 | -2,600 | 77.6960 | 84,394,000 | 2022-05-31 |
| 899 | 2022-06-15 | 65,573,326 | 1,000 | 77.6990 | 84,394,000 | 2022-05-31 |
| 900 | 2022-06-14 | 65,572,326 | 200 | 77.6979 | 84,394,000 | 2022-05-31 |
| 901 | 2022-06-13 | 65,572,126 | 9,400 | 77.6976 | 84,394,000 | 2022-05-31 |
| 902 | 2022-06-10 | 65,562,726 | 0 | 77.6865 | 84,394,000 | 2022-05-31 |
| 903 | 2022-06-09 | 65,562,726 | 0 | 77.6865 | 84,394,000 | 2022-05-31 |
| 904 | 2022-06-08 | 65,562,726 | 0 | 77.6865 | 84,394,000 | 2022-05-31 |
| 905 | 2022-06-07 | 65,562,726 | 800 | 77.6865 | 84,394,000 | 2022-05-31 |
| 906 | 2022-06-06 | 65,561,926 | 0 | 77.6855 | 84,394,000 | 2022-05-31 |
| 907 | 2022-06-02 | 65,561,926 | 4,000 | 77.6855 | 84,394,000 | 2022-05-31 |
| 908 | 2022-06-01 | 65,557,926 | 0 | 77.6808 | 84,394,000 | 2022-05-31 |
| 909 | 2022-05-31 | 65,557,926 | 3,000 | 77.6808 | 84,394,000 | 2022-05-31 |
| 910 | 2022-05-30 | 65,554,926 | 0 | 77.6772 | 84,394,000 | 2022-04-30 |
| 911 | 2022-05-27 | 65,554,926 | 0 | 77.6772 | 84,394,000 | 2022-04-30 |
| 912 | 2022-05-26 | 65,554,926 | 0 | 77.6772 | 84,394,000 | 2022-04-30 |
| 913 | 2022-05-25 | 65,554,926 | 0 | 77.6772 | 84,394,000 | 2022-04-30 |
| 914 | 2022-05-24 | 65,554,926 | 0 | 77.6772 | 84,394,000 | 2022-04-30 |
| 915 | 2022-05-23 | 65,554,926 | 0 | 77.6772 | 84,394,000 | 2022-04-30 |
| 916 | 2022-05-20 | 65,554,926 | 0 | 77.6772 | 84,394,000 | 2022-04-30 |
| 917 | 2022-05-19 | 65,554,926 | 6,800 | 77.6772 | 84,394,000 | 2022-04-30 |
| 918 | 2022-05-18 | 65,548,126 | 0 | 77.6692 | 84,394,000 | 2022-04-30 |
| 919 | 2022-05-17 | 65,548,126 | 0 | 77.6692 | 84,394,000 | 2022-04-30 |
| 920 | 2022-05-16 | 65,548,126 | 0 | 77.6692 | 84,394,000 | 2022-04-30 |
| 921 | 2022-05-13 | 65,548,126 | -10,000 | 77.6692 | 84,394,000 | 2022-04-30 |
| 922 | 2022-05-12 | 65,558,126 | 0 | 77.6810 | 84,394,000 | 2022-04-30 |
| 923 | 2022-05-11 | 65,558,126 | 0 | 77.6810 | 84,394,000 | 2022-04-30 |
| 924 | 2022-05-10 | 65,558,126 | 0 | 77.6810 | 84,394,000 | 2022-04-30 |
| 925 | 2022-05-06 | 65,558,126 | 0 | 77.6810 | 84,394,000 | 2022-04-30 |
| 926 | 2022-05-05 | 65,558,126 | 14,800 | 77.6810 | 84,394,000 | 2022-04-30 |
| 927 | 2022-05-04 | 65,543,326 | 0 | 77.6635 | 84,394,000 | 2022-04-30 |
| 928 | 2022-05-03 | 65,543,326 | 0 | 77.6635 | 84,394,000 | 2022-04-30 |
| 929 | 2022-04-29 | 65,543,326 | 0 | 77.6635 | 84,394,000 | 2022-03-31 |
| 930 | 2022-04-28 | 65,543,326 | 0 | 77.6635 | 84,394,000 | 2022-03-31 |
| 931 | 2022-04-27 | 65,543,326 | 0 | 77.6635 | 84,394,000 | 2022-03-31 |
| 932 | 2022-04-26 | 65,543,326 | 0 | 77.6635 | 84,394,000 | 2022-03-31 |
| 933 | 2022-04-25 | 65,543,326 | 0 | 77.6635 | 84,394,000 | 2022-03-31 |
| 934 | 2022-04-22 | 65,543,326 | 0 | 77.6635 | 84,394,000 | 2022-03-31 |
| 935 | 2022-04-21 | 65,543,326 | 0 | 77.6635 | 84,394,000 | 2022-03-31 |
| 936 | 2022-04-20 | 65,543,326 | 0 | 77.6635 | 84,394,000 | 2022-03-31 |
| 937 | 2022-04-19 | 65,543,326 | 0 | 77.6635 | 84,394,000 | 2022-03-31 |
| 938 | 2022-04-14 | 65,543,326 | 0 | 77.6635 | 84,394,000 | 2022-03-31 |
| 939 | 2022-04-13 | 65,543,326 | 0 | 77.6635 | 84,394,000 | 2022-03-31 |
| 940 | 2022-04-12 | 65,543,326 | 0 | 77.6635 | 84,394,000 | 2022-03-31 |
| 941 | 2022-04-11 | 65,543,326 | -20,000 | 77.6635 | 84,394,000 | 2022-03-31 |
| 942 | 2022-04-08 | 65,563,326 | 0 | 77.6872 | 84,394,000 | 2022-03-31 |
| 943 | 2022-04-07 | 65,563,326 | -2,800 | 77.6872 | 84,394,000 | 2022-03-31 |
| 944 | 2022-04-06 | 65,566,126 | 0 | 77.6905 | 84,394,000 | 2022-03-31 |
| 945 | 2022-04-04 | 65,566,126 | 0 | 77.6905 | 84,394,000 | 2022-03-31 |
| 946 | 2022-04-01 | 65,566,126 | -6,000 | 77.6905 | 84,394,000 | 2022-03-31 |
| 947 | 2022-03-31 | 65,572,126 | 0 | 77.6976 | 84,394,000 | 2022-03-31 |
| 948 | 2022-03-30 | 65,572,126 | 0 | 77.6976 | 84,394,000 | 2022-02-28 |
| 949 | 2022-03-29 | 65,572,126 | 0 | 77.6976 | 84,394,000 | 2022-02-28 |
| 950 | 2022-03-28 | 65,572,126 | 0 | 77.6976 | 84,394,000 | 2022-02-28 |
| 951 | 2022-03-25 | 65,572,126 | 0 | 77.6976 | 84,394,000 | 2022-02-28 |
| 952 | 2022-03-24 | 65,572,126 | -10,200 | 77.6976 | 84,394,000 | 2022-02-28 |
| 953 | 2022-03-23 | 65,582,326 | 0 | 77.7097 | 84,394,000 | 2022-02-28 |
| 954 | 2022-03-22 | 65,582,326 | 0 | 77.7097 | 84,394,000 | 2022-02-28 |
| 955 | 2022-03-21 | 65,582,326 | 0 | 77.7097 | 84,394,000 | 2022-02-28 |
| 956 | 2022-03-18 | 65,582,326 | 6,400 | 77.7097 | 84,394,000 | 2022-02-28 |
| 957 | 2022-03-17 | 65,575,926 | 0 | 77.7021 | 84,394,000 | 2022-02-28 |
| 958 | 2022-03-16 | 65,575,926 | 0 | 77.7021 | 84,394,000 | 2022-02-28 |
| 959 | 2022-03-15 | 65,575,926 | 0 | 77.7021 | 84,394,000 | 2022-02-28 |
| 960 | 2022-03-14 | 65,575,926 | -2,000 | 77.7021 | 84,394,000 | 2022-02-28 |
| 961 | 2022-03-11 | 65,577,926 | 0 | 77.7045 | 84,394,000 | 2022-02-28 |
| 962 | 2022-03-10 | 65,577,926 | 2,000 | 77.7045 | 84,394,000 | 2022-02-28 |
| 963 | 2022-03-09 | 65,575,926 | -4,400 | 77.7021 | 84,394,000 | 2022-02-28 |
| 964 | 2022-03-08 | 65,580,326 | -12,400 | 77.7073 | 84,394,000 | 2022-02-28 |
| 965 | 2022-03-07 | 65,592,726 | 0 | 77.7220 | 84,394,000 | 2022-02-28 |
| 966 | 2022-03-04 | 65,592,726 | 0 | 77.7220 | 84,394,000 | 2022-02-28 |
| 967 | 2022-03-03 | 65,592,726 | 0 | 77.7220 | 84,394,000 | 2022-02-28 |
| 968 | 2022-03-02 | 65,592,726 | 0 | 77.7220 | 84,394,000 | 2022-02-28 |
| 969 | 2022-03-01 | 65,592,726 | 0 | 77.7220 | 84,394,000 | 2022-02-28 |
| 970 | 2022-02-28 | 65,592,726 | 0 | 77.7220 | 84,394,000 | 2022-02-28 |
| 971 | 2022-02-25 | 65,592,726 | 0 | 77.7220 | 84,394,000 | 2022-01-31 |
| 972 | 2022-02-24 | 65,592,726 | -1,000 | 77.7220 | 84,394,000 | 2022-01-31 |
| 973 | 2022-02-23 | 65,593,726 | 0 | 77.7232 | 84,394,000 | 2022-01-31 |
| 974 | 2022-02-22 | 65,593,726 | 0 | 77.7232 | 84,394,000 | 2022-01-31 |
| 975 | 2022-02-21 | 65,593,726 | 0 | 77.7232 | 84,394,000 | 2022-01-31 |
| 976 | 2022-02-18 | 65,593,726 | 1,400 | 77.7232 | 84,394,000 | 2022-01-31 |
| 977 | 2022-02-17 | 65,592,326 | 0 | 77.7216 | 84,394,000 | 2022-01-31 |
| 978 | 2022-02-16 | 65,592,326 | 0 | 77.7216 | 84,394,000 | 2022-01-31 |
| 979 | 2022-02-15 | 65,592,326 | 0 | 77.7216 | 84,394,000 | 2022-01-31 |
| 980 | 2022-02-14 | 65,592,326 | 0 | 77.7216 | 84,394,000 | 2022-01-31 |
| 981 | 2022-02-11 | 65,592,326 | 0 | 77.7216 | 84,394,000 | 2022-01-31 |
| 982 | 2022-02-10 | 65,592,326 | 0 | 77.7216 | 84,394,000 | 2022-01-31 |
| 983 | 2022-02-09 | 65,592,326 | 4,000 | 77.7216 | 84,394,000 | 2022-01-31 |
| 984 | 2022-02-08 | 65,588,326 | -400 | 77.7168 | 84,394,000 | 2022-01-31 |
| 985 | 2022-02-07 | 65,588,726 | 0 | 77.7173 | 84,394,000 | 2022-01-31 |
| 986 | 2022-02-04 | 65,588,726 | -19,400 | 77.7173 | 84,394,000 | 2022-01-31 |
| 987 | 2022-01-31 | 65,608,126 | 0 | 77.7403 | 84,394,000 | 2022-01-31 |
| 988 | 2022-01-28 | 65,608,126 | -5,400 | 77.7403 | 84,394,000 | 2021-12-31 |
| 989 | 2022-01-27 | 65,613,526 | -2,000 | 77.7467 | 84,394,000 | 2021-12-31 |
| 990 | 2022-01-26 | 65,615,526 | -195,000 | 77.7490 | 84,394,000 | 2021-12-31 |
| 991 | 2022-01-25 | 65,810,526 | 0 | 77.9801 | 84,394,000 | 2021-12-31 |
| 992 | 2022-01-24 | 65,810,526 | 0 | 77.9801 | 84,394,000 | 2021-12-31 |
| 993 | 2022-01-21 | 65,810,526 | 0 | 77.9801 | 84,394,000 | 2021-12-31 |
| 994 | 2022-01-20 | 65,810,526 | -10,000 | 77.9801 | 84,394,000 | 2021-12-31 |
| 995 | 2022-01-19 | 65,820,526 | 0 | 77.9919 | 84,394,000 | 2021-12-31 |
| 996 | 2022-01-18 | 65,820,526 | 0 | 77.9919 | 84,394,000 | 2021-12-31 |
| 997 | 2022-01-17 | 65,820,526 | -2,600 | 77.9919 | 84,394,000 | 2021-12-31 |
| 998 | 2022-01-14 | 65,823,126 | 800 | 77.9950 | 84,394,000 | 2021-12-31 |
| 999 | 2022-01-13 | 65,822,326 | 0 | 77.9941 | 84,394,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 65,822,326 | 800 | 77.9941 | 84,394,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 65,821,526 | 0 | 77.9931 | 84,394,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 65,821,526 | 0 | 77.9931 | 84,394,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 65,821,526 | -12,200 | 77.9931 | 84,394,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 65,833,726 | 0 | 78.0076 | 84,394,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 65,833,726 | 0 | 78.0076 | 84,394,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 65,833,726 | 0 | 78.0076 | 84,394,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 65,833,726 | 0 | 78.0076 | 84,394,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 65,833,726 | 0 | 78.0076 | 84,394,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 65,833,726 | 0 | 78.0076 | 84,394,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 65,833,726 | 0 | 78.0076 | 84,394,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 65,833,726 | 0 | 78.0076 | 84,394,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 65,833,726 | 0 | 78.0076 | 84,394,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 65,833,726 | 0 | 78.0076 | 84,394,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 65,833,726 | 0 | 78.0076 | 84,394,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 65,833,726 | 0 | 78.0076 | 84,394,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 65,833,726 | 0 | 78.0076 | 84,394,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 65,833,726 | 0 | 78.0076 | 84,394,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 65,833,726 | 0 | 78.0076 | 84,394,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 65,833,726 | 0 | 78.0076 | 84,394,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 65,833,726 | 200 | 78.0076 | 84,394,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 65,833,526 | 400 | 78.0074 | 84,394,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 65,833,126 | 0 | 78.0069 | 84,394,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 65,833,126 | 0 | 78.0069 | 84,394,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 65,833,126 | 0 | 78.0069 | 84,394,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 65,833,126 | -18,200 | 78.0069 | 84,394,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 65,851,326 | 0 | 78.0284 | 84,394,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 65,851,326 | 0 | 78.0284 | 84,394,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 65,851,326 | 0 | 78.0284 | 84,394,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 65,851,326 | 0 | 78.0284 | 84,394,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 65,851,326 | 0 | 78.0284 | 84,394,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 65,851,326 | 0 | 78.0284 | 84,394,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 65,851,326 | 0 | 78.0284 | 84,394,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 65,851,326 | 0 | 78.0284 | 84,394,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 65,851,326 | 0 | 78.0284 | 84,394,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 65,851,326 | 0 | 78.0284 | 84,394,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 65,851,326 | 22,600 | 78.0284 | 84,394,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 65,828,726 | 10,000 | 78.0017 | 84,394,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 65,818,726 | 4,000 | 77.9898 | 84,394,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 65,814,726 | 1,400 | 77.9851 | 84,394,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 65,813,326 | 0 | 77.9834 | 84,394,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 65,813,326 | 0 | 77.9834 | 84,394,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 65,813,326 | 0 | 77.9834 | 84,394,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 65,813,326 | 0 | 77.9834 | 84,394,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 65,813,326 | 0 | 77.9834 | 84,394,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 65,813,326 | 0 | 77.9834 | 84,394,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 65,813,326 | 0 | 77.9834 | 84,394,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 65,813,326 | 0 | 77.9834 | 84,394,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 65,813,326 | 0 | 77.9834 | 84,394,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 65,813,326 | 0 | 77.9834 | 84,394,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 65,813,326 | 0 | 77.9834 | 84,394,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 65,813,326 | 5,800 | 77.9834 | 84,394,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 65,807,526 | 0 | 77.9765 | 84,394,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 65,807,526 | 0 | 77.9765 | 84,394,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 65,807,526 | 43,000 | 77.9765 | 84,394,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 65,764,526 | 100,000 | 77.9256 | 84,394,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 65,664,526 | 15,600 | 77.8071 | 84,394,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 65,648,926 | 1,800 | 77.7886 | 84,394,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 65,647,126 | 0 | 77.7865 | 84,394,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 65,647,126 | 0 | 77.7865 | 84,394,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 65,647,126 | 154,200 | 77.7865 | 84,394,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 65,492,926 | 0 | 77.6038 | 84,394,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 65,492,926 | 16,600 | 77.6038 | 84,394,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 65,476,326 | 0 | 77.5841 | 84,394,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 65,476,326 | 0 | 77.5841 | 84,394,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 65,476,326 | 2,000 | 77.5841 | 84,394,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 65,474,326 | 9,200 | 77.5817 | 84,394,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 65,465,126 | 0 | 77.5708 | 84,394,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 65,465,126 | 1,000 | 77.5708 | 84,394,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 65,464,126 | 400 | 77.5696 | 84,394,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 65,463,726 | 0 | 77.5692 | 84,394,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 65,463,726 | 0 | 77.5692 | 84,394,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 65,463,726 | 12,200 | 77.5692 | 84,394,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 65,451,526 | -1,000 | 77.5547 | 84,394,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 65,452,526 | 35,600 | 77.5559 | 84,394,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 65,416,926 | 4,800 | 77.5137 | 84,394,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 65,412,126 | 14,800 | 77.5080 | 84,394,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 65,397,326 | 7,600 | 77.4905 | 84,394,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 65,389,726 | 0 | 77.4815 | 84,394,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 65,389,726 | 26,000 | 77.4815 | 84,394,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 65,363,726 | 0 | 77.4507 | 84,394,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 65,363,726 | -200 | 77.4507 | 84,394,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 65,363,926 | 0 | 77.4509 | 84,394,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 65,363,926 | 0 | 77.4509 | 84,394,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 65,363,926 | 0 | 77.4509 | 84,394,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 65,363,926 | 0 | 77.4509 | 84,394,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 65,363,926 | 0 | 77.4509 | 84,394,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 65,363,926 | 0 | 77.4509 | 84,394,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 65,363,926 | -76,200 | 77.4509 | 84,394,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 65,440,126 | -6,600 | 77.5412 | 84,394,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 65,446,726 | 1,600 | 77.5490 | 84,394,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 65,445,126 | 0 | 77.5471 | 84,394,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 65,445,126 | -15,600 | 77.5471 | 84,394,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 65,460,726 | 0 | 77.5656 | 84,394,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 65,460,726 | 0 | 77.5656 | 84,394,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 65,460,726 | 0 | 77.5656 | 84,394,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 65,460,726 | 0 | 77.5656 | 84,394,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 65,460,726 | 2,200 | 77.5656 | 84,394,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 65,458,526 | -9,200 | 77.5630 | 84,394,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 65,467,726 | 0 | 77.5739 | 84,394,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 65,467,726 | 8,800 | 77.5739 | 84,394,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 65,458,926 | 0 | 77.5635 | 84,394,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 65,458,926 | 2,400 | 77.5635 | 84,394,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 65,456,526 | 5,800 | 77.5606 | 84,394,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 65,450,726 | 0 | 77.5538 | 84,394,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 65,450,726 | 0 | 77.5538 | 84,394,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 65,450,726 | 6,200 | 77.5538 | 84,394,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 65,444,526 | 0 | 77.5464 | 84,394,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 65,444,526 | 5,000 | 77.5464 | 84,394,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 65,439,526 | 2,200 | 77.5405 | 84,394,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 65,437,326 | 200 | 77.5379 | 84,394,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 65,437,126 | -3,800 | 77.5377 | 84,394,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 65,440,926 | 0 | 77.5422 | 84,394,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 65,440,926 | -200 | 77.5422 | 84,394,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 65,441,126 | 0 | 77.5424 | 84,394,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 65,441,126 | 2,000 | 77.5424 | 84,394,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 65,439,126 | 74,800 | 77.5400 | 84,394,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 65,364,326 | 10,200 | 77.4514 | 84,394,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 65,354,126 | 11,000 | 77.4393 | 84,394,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 65,343,126 | 10,000 | 77.4263 | 84,394,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 65,333,126 | 12,400 | 77.4144 | 84,394,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 65,320,726 | -17,800 | 77.3997 | 84,394,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 65,338,526 | 63,200 | 77.4208 | 84,394,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 65,275,326 | 51,000 | 77.3459 | 84,394,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 65,224,326 | 40,400 | 77.2855 | 84,394,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 65,183,926 | 20,000 | 77.2376 | 84,394,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 65,163,926 | 82,400 | 77.2139 | 84,394,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 65,081,526 | 9,800 | 77.1163 | 84,394,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 65,071,726 | 0 | 77.1047 | 84,394,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 65,071,726 | 390,400 | 77.1047 | 84,394,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 64,681,326 | 315,200 | 76.6421 | 84,394,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 64,366,126 | 33,000 | 76.2686 | 84,394,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 64,333,126 | 108,800 | 76.2295 | 84,394,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 64,224,326 | 200 | 76.1006 | 84,394,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 64,224,126 | 2,000 | 76.1003 | 84,394,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 64,222,126 | 4,800 | 76.0980 | 84,394,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 64,217,326 | -200 | 76.0923 | 84,394,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 64,217,526 | -15,800 | 76.0925 | 84,394,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 64,233,326 | 200 | 76.1112 | 84,394,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 64,233,126 | 20,000 | 76.1110 | 84,394,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 64,213,126 | -200 | 76.0873 | 84,394,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 64,213,326 | 29,800 | 76.0875 | 84,394,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 64,183,526 | 0 | 76.0522 | 84,394,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 64,183,526 | 19,000 | 76.0522 | 84,394,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 64,164,526 | 0 | 76.0297 | 84,394,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 64,164,526 | 0 | 76.0297 | 84,394,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 64,164,526 | -10,000 | 76.0297 | 84,394,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 64,174,526 | 0 | 76.0416 | 84,394,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 64,174,526 | 200 | 76.0416 | 84,394,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 64,174,326 | 0 | 76.0413 | 84,394,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 64,174,326 | 0 | 76.0413 | 84,394,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 64,174,326 | 0 | 76.0413 | 84,394,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 64,174,326 | 0 | 76.0413 | 84,394,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 64,174,326 | 0 | 76.0413 | 84,394,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 64,174,326 | 0 | 76.0413 | 84,394,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 64,174,326 | 0 | 76.0413 | 84,394,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 64,174,326 | 0 | 76.0413 | 84,394,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 64,174,326 | 0 | 76.0413 | 84,394,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 64,174,326 | 0 | 76.0413 | 84,394,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 64,174,326 | -200 | 76.0413 | 84,394,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 64,174,526 | 0 | 76.0416 | 84,394,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 64,174,526 | -1,000 | 76.0416 | 84,394,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 64,175,526 | 0 | 76.0428 | 84,394,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 64,175,526 | 0 | 76.0428 | 84,394,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 64,175,526 | 800 | 76.0428 | 84,394,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 64,174,726 | 0 | 76.0418 | 84,394,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 64,174,726 | -1,000 | 76.0418 | 84,394,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 64,175,726 | 0 | 76.0430 | 84,394,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 64,175,726 | 0 | 76.0430 | 84,394,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 64,175,726 | 0 | 76.0430 | 84,394,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 64,175,726 | 0 | 76.0430 | 84,394,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 64,175,726 | 0 | 76.0430 | 84,394,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 64,175,726 | 9,800 | 76.0430 | 84,394,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 64,165,926 | -400 | 76.0314 | 84,394,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 64,166,326 | 0 | 76.0319 | 84,394,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 64,166,326 | 10,000 | 76.0319 | 84,394,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 64,156,326 | -400 | 76.0200 | 84,394,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 64,156,726 | -3,200 | 76.0205 | 84,394,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 64,159,926 | 0 | 76.0243 | 84,394,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 64,159,926 | 3,020 | 76.0243 | 84,394,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 64,156,906 | 5,000 | 76.0207 | 84,394,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 64,151,906 | 4,600 | 76.0148 | 84,394,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 64,147,306 | 0 | 76.0093 | 84,394,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 64,147,306 | 0 | 76.0093 | 84,394,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 64,147,306 | 5,200 | 76.0093 | 84,394,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 64,142,106 | 2,400 | 76.0032 | 84,394,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 64,139,706 | 200 | 76.0003 | 84,394,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 64,139,506 | 200 | 76.0001 | 84,394,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 64,139,306 | 0 | 75.9998 | 84,394,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 64,139,306 | -200 | 75.9998 | 84,394,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 64,139,506 | 0 | 76.0001 | 84,394,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 64,139,506 | 0 | 76.0001 | 84,394,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 64,139,506 | 400 | 76.0001 | 84,394,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 64,139,106 | 0 | 75.9996 | 84,394,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 64,139,106 | 0 | 75.9996 | 84,394,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 64,139,106 | -800 | 75.9996 | 84,394,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 64,139,906 | 0 | 76.0006 | 84,394,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 64,139,906 | 0 | 76.0006 | 84,394,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 64,139,906 | 45,200 | 76.0006 | 84,394,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 64,094,706 | 3,000 | 75.9470 | 84,394,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 64,091,706 | 0 | 75.9434 | 84,394,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 64,091,706 | 0 | 75.9434 | 84,394,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 64,091,706 | 0 | 75.9434 | 84,394,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 64,091,706 | 0 | 75.9434 | 84,394,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 64,091,706 | 10,000 | 75.9434 | 84,394,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 64,081,706 | 0 | 75.9316 | 84,394,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 64,081,706 | 2,200 | 75.9316 | 84,394,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 64,079,506 | 0 | 75.9290 | 84,394,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 64,079,506 | 0 | 75.9290 | 84,394,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 64,079,506 | 30,000 | 75.9290 | 84,394,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 64,049,506 | 0 | 75.8934 | 84,394,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 64,049,506 | 47,800 | 75.8934 | 84,394,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 64,001,706 | 0 | 75.8368 | 84,394,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 64,001,706 | 0 | 75.8368 | 84,394,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 64,001,706 | 0 | 75.8368 | 84,394,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 64,001,706 | 0 | 75.8368 | 84,394,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 64,001,706 | 0 | 75.8368 | 84,394,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 64,001,706 | -2,000 | 75.8368 | 84,394,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 64,003,706 | -16,800 | 75.8392 | 84,394,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 64,020,506 | 0 | 75.8591 | 84,394,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 64,020,506 | 0 | 75.8591 | 84,394,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 64,020,506 | 0 | 75.8591 | 84,394,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 64,020,506 | -200 | 75.8591 | 84,394,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 64,020,706 | 0 | 75.8593 | 84,394,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 64,020,706 | 0 | 75.8593 | 84,394,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 64,020,706 | 0 | 75.8593 | 84,394,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 64,020,706 | 0 | 75.8593 | 84,394,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 64,020,706 | 0 | 75.8593 | 84,394,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 64,020,706 | 0 | 75.8593 | 84,394,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 64,020,706 | 0 | 75.8593 | 84,394,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 64,020,706 | 0 | 75.8593 | 84,394,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 64,020,706 | 200 | 75.8593 | 84,394,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 64,020,506 | 1,800 | 75.8591 | 84,394,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 64,018,706 | 2,000 | 75.8569 | 84,394,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 64,016,706 | 0 | 75.8546 | 84,394,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 64,016,706 | 0 | 75.8546 | 84,394,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 64,016,706 | 0 | 75.8546 | 84,394,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 64,016,706 | 0 | 75.8546 | 84,394,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 64,016,706 | 0 | 75.8546 | 84,394,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 64,016,706 | 5,000 | 75.8546 | 84,394,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 64,011,706 | 200 | 75.8486 | 84,394,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 64,011,506 | 0 | 75.8484 | 84,394,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 64,011,506 | 0 | 75.8484 | 84,394,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 64,011,506 | 13,000 | 75.8484 | 84,394,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 63,998,506 | 0 | 75.8330 | 84,394,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 63,998,506 | 0 | 75.8330 | 84,394,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 63,998,506 | 0 | 75.8330 | 84,394,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 63,998,506 | 15,400 | 75.8330 | 84,394,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 63,983,106 | -10,000 | 75.8148 | 84,394,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 63,993,106 | 600 | 75.8266 | 84,394,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 63,992,506 | 0 | 75.8259 | 84,394,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 63,992,506 | 0 | 75.8259 | 84,394,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 63,992,506 | 0 | 75.8259 | 84,394,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 63,992,506 | 11,800 | 75.8259 | 84,394,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 63,980,706 | 0 | 75.8119 | 84,394,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 63,980,706 | 0 | 75.8119 | 84,394,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 63,980,706 | 200 | 75.8119 | 84,394,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 63,980,506 | 0 | 75.8117 | 84,394,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 63,980,506 | 0 | 75.8117 | 84,394,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 63,980,506 | 0 | 75.8117 | 84,394,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 63,980,506 | -600 | 75.8117 | 84,394,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 63,981,106 | 1,000 | 75.8124 | 84,394,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 63,980,106 | 0 | 75.8112 | 84,394,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 63,980,106 | 0 | 75.8112 | 84,394,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 63,980,106 | 0 | 75.8112 | 84,394,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 63,980,106 | -400 | 75.8112 | 84,394,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 63,980,506 | 0 | 75.8117 | 84,394,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 63,980,506 | 0 | 75.8117 | 84,394,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 63,980,506 | -800 | 75.8117 | 84,394,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 63,981,306 | -3,000 | 75.8126 | 84,394,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 63,984,306 | -1,000 | 75.8162 | 84,394,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 63,985,306 | 0 | 75.8174 | 84,394,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 63,985,306 | 0 | 75.8174 | 84,394,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 63,985,306 | -200 | 75.8174 | 84,394,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 63,985,506 | -1,000 | 75.8176 | 84,394,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 63,986,506 | -6,000 | 75.8188 | 84,394,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 63,992,506 | -200 | 75.8259 | 84,394,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 63,992,706 | -9,200 | 75.8261 | 84,394,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 64,001,906 | 0 | 75.8370 | 84,394,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 64,001,906 | 0 | 75.8370 | 84,394,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 64,001,906 | 0 | 75.8370 | 84,394,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 64,001,906 | 0 | 75.8370 | 84,394,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 64,001,906 | 0 | 75.8370 | 84,394,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 64,001,906 | 0 | 75.8370 | 84,394,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 64,001,906 | 0 | 75.8370 | 84,394,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 64,001,906 | -200 | 75.8370 | 84,394,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 64,002,106 | 0 | 75.8373 | 84,394,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 64,002,106 | 0 | 75.8373 | 84,394,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 64,002,106 | 0 | 75.8373 | 84,394,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 64,002,106 | 0 | 75.8373 | 84,394,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 64,002,106 | 0 | 75.8373 | 84,394,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 64,002,106 | 0 | 75.8373 | 84,394,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 64,002,106 | 0 | 75.8373 | 84,394,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 64,002,106 | 0 | 75.8373 | 84,394,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 64,002,106 | 0 | 75.8373 | 84,394,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 64,002,106 | 0 | 75.8373 | 84,394,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 64,002,106 | 0 | 75.8373 | 84,394,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 64,002,106 | 2,200 | 75.8373 | 84,394,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 63,999,906 | 0 | 75.8347 | 84,394,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 63,999,906 | 0 | 75.8347 | 84,394,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 63,999,906 | 0 | 75.8347 | 84,394,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 63,999,906 | 0 | 75.8347 | 84,394,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 63,999,906 | 0 | 75.8347 | 84,394,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 63,999,906 | -6,200 | 75.8347 | 84,394,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 64,006,106 | -20,000 | 75.8420 | 84,394,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 64,026,106 | -37,800 | 75.8657 | 84,394,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 64,063,906 | 0 | 75.9105 | 84,394,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 64,063,906 | 8,000 | 75.9105 | 84,394,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 64,055,906 | -400 | 75.9010 | 84,394,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 64,056,306 | 0 | 75.9015 | 84,394,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 64,056,306 | 0 | 75.9015 | 84,394,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 64,056,306 | 0 | 75.9015 | 84,394,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 64,056,306 | 0 | 75.9015 | 84,394,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 64,056,306 | 0 | 75.9015 | 84,394,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 64,056,306 | -132,000 | 75.9015 | 84,394,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 64,188,306 | 8,600 | 76.0579 | 84,394,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 64,179,706 | 0 | 76.0477 | 84,394,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 64,179,706 | 10,000 | 76.0477 | 84,394,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 64,169,706 | 200 | 76.0359 | 84,394,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 64,169,506 | -90,000 | 76.0356 | 84,394,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 64,259,506 | -70,000 | 76.1423 | 84,394,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 64,329,506 | 21,200 | 76.2252 | 84,394,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 64,308,306 | 0 | 76.2001 | 84,394,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 64,308,306 | 0 | 76.2001 | 84,394,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 64,308,306 | 0 | 76.2001 | 84,394,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 64,308,306 | 2,800 | 76.2001 | 84,394,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 64,305,506 | 0 | 76.1968 | 84,394,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 64,305,506 | 2,800 | 76.1968 | 84,394,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 64,302,706 | 9,000 | 76.1935 | 84,394,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 64,293,706 | -4,800 | 76.1828 | 84,394,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 64,298,506 | -800 | 76.1885 | 84,394,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 64,299,306 | 3,400 | 76.1894 | 84,394,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 64,295,906 | -3,000 | 76.1854 | 84,394,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 64,298,906 | 10,000 | 76.1890 | 84,394,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 64,288,906 | 0 | 76.1771 | 84,394,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 64,288,906 | -1,200 | 76.1771 | 84,394,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 64,290,106 | 0 | 76.1785 | 84,394,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 64,290,106 | -1,000 | 76.1785 | 84,394,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 64,291,106 | 0 | 76.1797 | 84,394,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 64,291,106 | 20,600 | 76.1797 | 84,394,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 64,270,506 | -3,400 | 76.1553 | 84,394,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 64,273,906 | 0 | 76.1593 | 84,394,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 64,273,906 | -2,800 | 76.1593 | 84,394,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 64,276,706 | 0 | 76.1626 | 84,394,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 64,276,706 | 0 | 76.1626 | 84,394,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 64,276,706 | 37,200 | 76.1626 | 84,394,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 64,239,506 | 4,800 | 76.1186 | 84,394,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 64,234,706 | 200 | 76.1129 | 84,394,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 64,234,506 | 0 | 76.1126 | 84,394,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 64,234,506 | 4,600 | 76.1126 | 84,394,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 64,229,906 | 1,600 | 76.1072 | 84,394,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 64,228,306 | 0 | 76.1053 | 84,394,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 64,228,306 | 800 | 76.1053 | 84,394,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 64,227,506 | 2,200 | 76.1044 | 84,394,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 64,225,306 | -1,800 | 76.1017 | 84,394,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 64,227,106 | -4,000 | 76.1039 | 84,394,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 64,231,106 | 3,400 | 76.1086 | 84,394,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 64,227,706 | 800 | 76.1046 | 84,394,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 64,226,906 | -17,200 | 76.1036 | 84,394,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 64,244,106 | 5,000 | 76.1240 | 84,394,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 64,239,106 | 600 | 76.1181 | 84,394,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 64,238,506 | 0 | 76.1174 | 84,394,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 64,238,506 | -9,600 | 76.1174 | 84,394,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 64,248,106 | 0 | 76.1288 | 84,394,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 64,248,106 | -5,800 | 76.1288 | 84,394,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 64,253,906 | 6,200 | 76.1356 | 84,394,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 64,247,706 | 11,800 | 76.1283 | 84,394,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 64,235,906 | 0 | 76.1143 | 84,394,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 64,235,906 | 0 | 76.1143 | 84,394,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 64,235,906 | 0 | 76.1143 | 84,394,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 64,235,906 | 0 | 76.1143 | 84,394,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 64,235,906 | 0 | 76.1143 | 84,394,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 64,235,906 | 200 | 76.1143 | 84,394,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 64,235,706 | -1,800 | 76.1141 | 84,394,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 64,237,506 | 12,400 | 76.1162 | 84,394,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 64,225,106 | 16,800 | 76.1015 | 84,394,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 64,208,306 | 8,000 | 76.0816 | 84,394,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 64,200,306 | -13,800 | 76.0721 | 84,394,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 64,214,106 | 0 | 76.0885 | 84,394,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 64,214,106 | 1,800 | 76.0885 | 84,394,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 64,212,306 | -5,800 | 76.0863 | 84,394,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 64,218,106 | 4,741 | 76.0932 | 84,394,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 64,213,365 | 32,000 | 76.0876 | 84,394,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 64,181,365 | 22,000 | 76.0497 | 84,394,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 64,159,365 | -10,400 | 76.0236 | 84,394,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 64,169,765 | 17,600 | 76.0359 | 84,394,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 64,152,165 | 45,200 | 76.0151 | 84,394,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 64,106,965 | -13,200 | 75.9615 | 84,394,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 64,120,165 | 0 | 75.9772 | 84,394,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 64,120,165 | 9,800 | 75.9772 | 84,394,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 64,110,365 | 7,400 | 75.9655 | 84,394,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 64,102,965 | 0 | 75.9568 | 84,394,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 64,102,965 | 7,800 | 75.9568 | 84,394,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 64,095,165 | -1,200 | 75.9475 | 84,394,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 64,096,365 | 0 | 75.9490 | 84,394,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 64,096,365 | 1,000 | 75.9490 | 84,394,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 64,095,365 | -3,200 | 75.9478 | 84,394,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 64,098,565 | -1,200 | 75.9516 | 84,394,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 64,099,765 | 0 | 75.9530 | 84,394,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 64,099,765 | -3,600 | 75.9530 | 84,394,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 64,103,365 | -600 | 75.9573 | 84,394,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 64,103,965 | 0 | 75.9580 | 84,394,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 64,103,965 | -200 | 75.9580 | 84,394,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 64,104,165 | -800 | 75.9582 | 84,394,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 64,104,965 | -600 | 75.9591 | 84,394,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 64,105,565 | 0 | 75.9599 | 84,394,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 64,105,565 | 0 | 75.9599 | 84,394,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 64,105,565 | -200 | 75.9599 | 84,394,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 64,105,765 | 10,800 | 75.9601 | 84,394,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 64,094,965 | 3,800 | 75.9473 | 84,394,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 64,091,165 | 0 | 75.9428 | 84,394,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 64,091,165 | 0 | 75.9428 | 84,394,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 64,091,165 | 0 | 75.9428 | 84,394,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 64,091,165 | 21,800 | 75.9428 | 84,394,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 64,069,365 | 3,600 | 75.9170 | 84,394,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 64,065,765 | 1,000 | 75.9127 | 84,394,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 64,064,765 | 0 | 75.9115 | 84,394,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 64,064,765 | 0 | 75.9115 | 84,394,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 64,064,765 | 0 | 75.9115 | 84,394,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 64,064,765 | -5,000 | 75.9115 | 84,394,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 64,069,765 | 9,200 | 75.9174 | 84,394,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 64,060,565 | 0 | 75.9065 | 84,394,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 64,060,565 | 400 | 75.9065 | 84,394,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 64,060,165 | -6,200 | 75.9061 | 84,394,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 64,066,365 | 0 | 75.9134 | 84,394,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 64,066,365 | 0 | 75.9134 | 84,394,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 64,066,365 | 0 | 75.9134 | 84,394,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 64,066,365 | -2,000 | 75.9134 | 84,394,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 64,068,365 | 800 | 75.9158 | 84,394,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 64,067,565 | 3,800 | 75.9148 | 84,394,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 64,063,765 | -20,000 | 75.9103 | 84,394,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 64,083,765 | 600 | 75.9340 | 84,394,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 64,083,165 | -7,000 | 75.9333 | 84,394,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 64,090,165 | 0 | 75.9416 | 84,394,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 64,090,165 | 0 | 75.9416 | 84,394,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 64,090,165 | 0 | 75.9416 | 84,394,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 64,090,165 | -2,000 | 75.9416 | 84,394,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 64,092,165 | -400 | 75.9440 | 84,394,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 64,092,565 | 400 | 75.9445 | 84,394,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 64,092,165 | 0 | 75.9440 | 84,394,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 64,092,165 | 2,000 | 75.9440 | 84,394,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 64,090,165 | -9,200 | 75.9416 | 84,394,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 64,099,365 | 200 | 75.9525 | 84,394,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 64,099,165 | -400 | 75.9523 | 84,394,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 64,099,565 | 135,400 | 75.9528 | 84,394,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 63,964,165 | 113,400 | 75.7923 | 84,394,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 63,850,765 | 0 | 75.6579 | 84,394,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 63,850,765 | 154,200 | 75.6579 | 84,394,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 63,696,565 | 10,000 | 75.4752 | 84,394,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 63,686,565 | 7,400 | 75.4634 | 84,394,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 63,679,165 | 0 | 75.4546 | 84,394,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 63,679,165 | 0 | 75.4546 | 84,394,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 63,679,165 | 0 | 75.4546 | 84,394,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 63,679,165 | 0 | 75.4546 | 84,394,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 63,679,165 | 200 | 75.4546 | 84,394,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 63,678,965 | -9,400 | 75.4544 | 84,394,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 63,688,365 | 0 | 75.4655 | 84,394,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 63,688,365 | -1,800 | 75.4655 | 84,394,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 63,690,165 | -600 | 75.4676 | 84,394,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 63,690,765 | 3,200 | 75.4684 | 84,394,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 63,687,565 | 0 | 75.4646 | 84,394,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 63,687,565 | 0 | 75.4646 | 84,394,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 63,687,565 | 0 | 75.4646 | 84,394,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 63,687,565 | 0 | 75.4646 | 84,394,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 63,687,565 | 0 | 75.4646 | 84,394,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 63,687,565 | 0 | 75.4646 | 84,394,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 63,687,565 | 0 | 75.4646 | 84,394,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 63,687,565 | 0 | 75.4646 | 84,394,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 63,687,565 | 0 | 75.4646 | 84,394,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 63,687,565 | 5,400 | 75.4646 | 84,394,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 63,682,165 | 0 | 75.4582 | 84,394,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 63,682,165 | 0 | 75.4582 | 84,394,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 63,682,165 | 0 | 75.4582 | 84,394,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 63,682,165 | 13,400 | 75.4582 | 84,394,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 63,668,765 | 0 | 75.4423 | 84,394,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 63,668,765 | 120,000 | 75.4423 | 84,394,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 63,548,765 | 117,800 | 75.3001 | 84,394,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 63,430,965 | 104,600 | 75.1605 | 84,394,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 63,326,365 | 100,000 | 75.0366 | 84,394,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 63,226,365 | 0 | 74.9181 | 84,394,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 63,226,365 | 48,600 | 74.9181 | 84,394,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 63,177,765 | 8,600 | 74.8605 | 84,394,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 63,169,165 | 130,000 | 74.8503 | 84,394,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 63,039,165 | -32,800 | 74.6963 | 84,394,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 63,071,965 | 2,200 | 74.7351 | 84,394,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 63,069,765 | 92,153 | 74.7325 | 84,394,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 62,977,612 | 0 | 74.6233 | 84,394,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 62,977,612 | 600 | 74.6233 | 84,394,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 62,977,012 | 0 | 74.6226 | 84,394,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 62,977,012 | 0 | 74.6226 | 84,394,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 62,977,012 | 83,000 | 74.6226 | 84,394,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 62,894,012 | 0 | 74.5243 | 84,394,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 62,894,012 | 48,200 | 74.5243 | 84,394,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 62,845,812 | 32,800 | 74.4672 | 84,394,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 62,813,012 | 4,400 | 74.4283 | 84,394,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 62,808,612 | 24,000 | 74.4231 | 84,394,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 62,784,612 | 12,000 | 74.3946 | 84,394,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 62,772,612 | 16,800 | 74.3804 | 84,394,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 62,755,812 | 400 | 74.3605 | 84,394,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 62,755,412 | -200 | 74.3600 | 84,394,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 62,755,612 | 53,600 | 74.3603 | 84,394,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 62,702,012 | 400 | 74.2968 | 84,394,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 62,701,612 | -28,600 | 74.2963 | 84,394,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 62,730,212 | 0 | 74.3302 | 84,394,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 62,730,212 | 62,200 | 74.3302 | 84,394,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 62,668,012 | 4,600 | 74.2565 | 84,394,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 62,663,412 | 0 | 74.2510 | 84,394,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 62,663,412 | 10,400 | 74.2510 | 84,394,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 62,653,012 | 1,928,600 | 74.2387 | 84,394,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 60,724,412 | -17,600 | 71.9535 | 84,394,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 60,742,012 | 7,386,100 | 71.9743 | 84,394,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 53,355,912 | 22,600 | 63.2224 | 84,394,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 53,333,312 | 0 | 63.1956 | 84,394,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 53,333,312 | 21,000 | 63.1956 | 84,394,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 53,312,312 | 4,400 | 63.1707 | 84,394,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 53,307,912 | 29,400 | 63.1655 | 84,394,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 53,278,512 | 600 | 63.1307 | 84,394,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 53,277,912 | 400 | 63.1300 | 84,394,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 53,277,512 | 1,800 | 63.1295 | 84,394,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 53,275,712 | 0 | 63.1274 | 84,394,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 53,275,712 | 0 | 63.1274 | 84,394,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 53,275,712 | 0 | 63.1274 | 84,394,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 53,275,712 | 0 | 63.1274 | 84,394,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 53,275,712 | 0 | 63.1274 | 84,394,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 53,275,712 | -5,600 | 63.1274 | 84,394,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 53,281,312 | 0 | 63.1340 | 84,394,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 53,281,312 | 0 | 63.1340 | 84,394,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 53,281,312 | 1,600 | 63.1340 | 84,394,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 53,279,712 | 0 | 63.1321 | 84,394,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 53,279,712 | 37,600 | 63.1321 | 84,394,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 53,242,112 | 1,200 | 63.0876 | 84,394,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 53,240,912 | 0 | 63.0861 | 84,394,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 53,240,912 | 2,400 | 63.0861 | 84,394,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 53,238,512 | 1,000 | 63.0833 | 84,394,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 53,237,512 | 1,400 | 63.0821 | 84,394,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 53,236,112 | 3,000 | 63.0804 | 84,394,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 53,233,112 | 0 | 63.0769 | 84,394,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 53,233,112 | -400 | 63.0769 | 84,394,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 53,233,512 | 0 | 63.0774 | 84,394,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 53,233,512 | 0 | 63.0774 | 84,394,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 53,233,512 | 0 | 63.0774 | 84,394,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 53,233,512 | 0 | 63.0774 | 84,394,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 53,233,512 | -7,800 | 63.0774 | 84,394,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 53,241,312 | 19,400 | 63.0866 | 84,394,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 53,221,912 | 200 | 63.0636 | 84,394,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 53,221,712 | 4,600 | 63.0634 | 84,394,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 53,217,112 | 14,800 | 63.0579 | 84,394,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 53,202,312 | 200 | 63.0404 | 84,394,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 53,202,112 | 0 | 63.0402 | 84,394,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 53,202,112 | 0 | 63.0402 | 84,394,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 53,202,112 | 400 | 63.0402 | 84,394,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 53,201,712 | 0 | 63.0397 | 84,394,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 53,201,712 | 0 | 63.0397 | 84,394,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 53,201,712 | 0 | 63.0397 | 84,394,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 53,201,712 | 0 | 63.0397 | 84,394,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 53,201,712 | 0 | 63.0397 | 84,394,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 53,201,712 | 51,400 | 63.0397 | 84,394,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 53,150,312 | 30,000 | 62.9788 | 84,394,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 53,120,312 | 0 | 62.9432 | 84,394,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 53,120,312 | 0 | 62.9432 | 84,394,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 53,120,312 | 400 | 62.9432 | 84,394,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 53,119,912 | 0 | 62.9428 | 84,394,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 53,119,912 | 0 | 62.9428 | 84,394,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 53,119,912 | -3,000 | 62.9428 | 84,394,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 53,122,912 | 0 | 62.9463 | 84,394,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 53,122,912 | 30,600 | 62.9463 | 84,394,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 53,092,312 | 0 | 62.9101 | 84,394,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 53,092,312 | 34,800 | 62.9101 | 84,394,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 53,057,512 | 0 | 62.8688 | 84,394,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 53,057,512 | 0 | 62.8688 | 84,394,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 53,057,512 | 16,000 | 62.8688 | 84,394,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 53,041,512 | 22,000 | 62.8499 | 84,394,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 53,019,512 | 0 | 62.8238 | 84,394,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 53,019,512 | 21,200 | 62.8238 | 84,394,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 52,998,312 | 3,000 | 62.7987 | 84,394,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 52,995,312 | 59,400 | 62.7951 | 84,394,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 52,935,912 | -19,000 | 62.7247 | 84,394,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 52,954,912 | 0 | 62.7472 | 84,394,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 52,954,912 | 302,400 | 62.7472 | 84,394,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 52,652,512 | 2,000 | 62.3889 | 84,394,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 52,650,512 | -6,400 | 62.3866 | 84,394,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 52,656,912 | 44,624 | 62.3941 | 84,394,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 52,612,288 | 2,877,400 | 62.3413 | 84,394,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 49,734,888 | 15,800 | 58.9318 | 84,394,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 49,719,088 | 6,400 | 58.9131 | 84,394,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 49,712,688 | 800 | 58.9055 | 84,394,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 49,711,888 | 30,800 | 58.9045 | 84,394,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 49,681,088 | 2,400 | 58.8680 | 84,394,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 49,678,688 | -400 | 58.8652 | 84,394,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 49,679,088 | 0 | 58.8657 | 84,394,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 49,679,088 | 1,000 | 58.8657 | 84,394,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 49,678,088 | 212,392 | 58.8645 | 84,394,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 49,465,696 | 89,200 | 58.6128 | 84,394,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 49,376,496 | 239,800 | 58.5071 | 84,394,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 49,136,696 | 36,000 | 58.2230 | 84,394,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 49,100,696 | 0 | 58.1803 | 84,394,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 49,100,696 | 34,400 | 58.1803 | 84,394,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 49,066,296 | 10,000 | 58.1396 | 84,394,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 49,056,296 | 0 | 58.1277 | 84,394,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 49,056,296 | -600 | 58.1277 | 84,394,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 49,056,896 | 1,200 | 58.1284 | 84,394,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 49,055,696 | 120,600 | 58.1270 | 84,394,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 48,935,096 | 0 | 57.9841 | 84,394,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 48,935,096 | 0 | 57.9841 | 84,394,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 48,935,096 | 39,000 | 57.9841 | 84,394,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 48,896,096 | 0 | 57.9379 | 84,394,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 48,896,096 | 236,600 | 57.9379 | 84,394,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 48,659,496 | 0 | 57.6575 | 84,394,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 48,659,496 | 0 | 57.6575 | 84,394,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 48,659,496 | 233,600 | 57.6575 | 84,394,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 48,425,896 | 69,200 | 57.3807 | 84,394,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 48,356,696 | 79,000 | 57.2987 | 84,394,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 48,277,696 | 30,000 | 57.2051 | 84,394,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 48,247,696 | 10,000 | 57.1696 | 84,394,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 48,237,696 | 331,400 | 57.1577 | 84,394,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 47,906,296 | 200,000 | 56.7650 | 84,394,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 47,706,296 | 0 | 56.5281 | 84,394,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 47,706,296 | 0 | 56.5281 | 84,394,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 47,706,296 | 0 | 56.5281 | 84,394,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 47,706,296 | 608,400 | 56.5281 | 84,394,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 47,097,896 | 496,600 | 55.8072 | 84,394,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 46,601,296 | 800 | 55.2187 | 84,394,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 46,600,496 | 5,400 | 55.2178 | 84,394,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 46,595,096 | 3,200 | 55.2114 | 84,394,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 46,591,896 | 0 | 55.2076 | 84,394,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 46,591,896 | -1,600 | 55.2076 | 84,394,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 46,593,496 | 1,600 | 55.2095 | 84,394,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 46,591,896 | 84,480 | 55.2076 | 84,394,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 46,507,416 | 68,200 | 55.1075 | 84,394,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 46,439,216 | 4,800 | 55.0267 | 84,394,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 46,434,416 | 16,800 | 55.0210 | 84,394,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 46,417,616 | 0 | 55.0011 | 84,394,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 46,417,616 | 10,600 | 55.0011 | 84,394,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 46,407,016 | 1,800 | 54.9885 | 84,394,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 46,405,216 | 84,600 | 54.9864 | 84,394,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 46,320,616 | -5,600 | 54.8861 | 84,394,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 46,326,216 | 22,200 | 54.8928 | 84,394,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 46,304,016 | -87,600 | 54.8665 | 84,394,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 46,391,616 | 123,920 | 54.9703 | 84,394,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 46,267,696 | 0 | 54.8234 | 84,394,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 46,267,696 | 5,800 | 54.8234 | 84,394,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 46,261,896 | 91,800 | 54.8166 | 84,394,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 46,170,096 | 0 | 54.7078 | 84,394,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 46,170,096 | 2,200 | 54.7078 | 84,394,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 46,167,896 | 1,200 | 54.7052 | 84,394,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 46,166,696 | 0 | 54.7038 | 84,394,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 46,166,696 | 89,000 | 54.7038 | 84,394,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 46,077,696 | 19,800 | 54.5983 | 84,394,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 46,057,896 | 28,200 | 54.5748 | 84,394,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 46,029,696 | 37,000 | 54.5414 | 84,394,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 45,992,696 | 7,600 | 54.4976 | 84,394,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 45,985,096 | 0 | 54.4886 | 84,394,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 45,985,096 | 11,800 | 54.4886 | 84,394,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 45,973,296 | 11,600 | 54.4746 | 84,394,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 45,961,696 | 0 | 54.4609 | 84,394,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 45,961,696 | 0 | 54.4609 | 84,394,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 45,961,696 | 0 | 54.4609 | 84,394,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 45,961,696 | 0 | 54.4609 | 84,394,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 45,961,696 | 400 | 54.4609 | 84,394,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 45,961,296 | 0 | 54.4604 | 84,394,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 45,961,296 | 0 | 54.4604 | 84,394,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 45,961,296 | 1,800 | 54.4604 | 84,394,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 45,959,496 | -9,800 | 54.4583 | 84,394,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 45,969,296 | 200 | 54.4699 | 84,394,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 45,969,096 | -68,743 | 54.4696 | 84,394,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 46,037,839 | -10,600 | 54.5511 | 84,394,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 46,048,439 | -11,200 | 54.5636 | 84,394,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 46,059,639 | -600 | 54.5769 | 84,394,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 46,060,239 | -82,000 | 54.5776 | 84,394,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 46,142,239 | 0 | 54.6748 | 84,394,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 46,142,239 | 400 | 54.6748 | 84,394,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 46,141,839 | 0 | 54.6743 | 84,394,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 46,141,839 | 16,000 | 54.6743 | 84,394,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 46,125,839 | 175,000 | 54.6554 | 84,394,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 45,950,839 | 86,200 | 54.4480 | 84,394,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 45,864,639 | -9,800 | 54.3459 | 84,394,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 45,874,439 | 50,800 | 54.3575 | 84,394,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 45,823,639 | -400 | 54.2973 | 84,394,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 45,824,039 | 9,000 | 54.2977 | 84,394,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 45,815,039 | 45,200 | 54.2871 | 84,394,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 45,769,839 | 93,400 | 54.2335 | 84,394,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 45,676,439 | 105,000 | 54.1229 | 84,394,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 45,571,439 | 16,000 | 53.9984 | 84,394,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 45,555,439 | 15,800 | 53.9795 | 84,394,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 45,539,639 | 7,200 | 53.9608 | 84,394,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 45,532,439 | 14,600 | 53.9522 | 84,394,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 45,517,839 | 0 | 53.9349 | 84,394,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 45,517,839 | -8,000 | 53.9349 | 84,394,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 45,525,839 | 0 | 53.9444 | 84,394,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 45,525,839 | -200 | 53.9444 | 84,394,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 45,526,039 | 0 | 53.9446 | 84,394,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 45,526,039 | 0 | 53.9446 | 84,394,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 45,526,039 | 1,000 | 53.9446 | 84,394,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 45,525,039 | 0 | 53.9435 | 84,394,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 45,525,039 | -8,800 | 53.9435 | 84,394,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 45,533,839 | 0 | 53.9539 | 84,394,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 45,533,839 | 0 | 53.9539 | 84,394,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 45,533,839 | 0 | 53.9539 | 84,394,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 45,533,839 | 0 | 53.9539 | 84,394,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 45,533,839 | 800 | 53.9539 | 84,394,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 45,533,039 | 4,400 | 53.9529 | 84,394,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 45,528,639 | 0 | 53.9477 | 84,394,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 45,528,639 | 0 | 53.9477 | 84,394,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 45,528,639 | 0 | 53.9477 | 84,394,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 45,528,639 | 400 | 53.9477 | 84,394,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 45,528,239 | 1,200 | 53.9472 | 84,394,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 45,527,039 | 400 | 53.9458 | 84,394,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 45,526,639 | 0 | 53.9454 | 84,394,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 45,526,639 | 0 | 53.9454 | 84,394,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 45,526,639 | 0 | 53.9454 | 84,394,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 45,526,639 | 0 | 53.9454 | 84,394,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 45,526,639 | 15,000 | 53.9454 | 84,394,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 45,511,639 | 1,800 | 53.9276 | 84,394,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 45,509,839 | 7,400 | 53.9254 | 84,394,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 45,502,439 | -200 | 53.9167 | 84,394,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 45,502,639 | 8,600 | 53.9169 | 84,394,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 45,494,039 | 1,200 | 53.9067 | 84,394,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 45,492,839 | 0 | 53.9053 | 84,394,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 45,492,839 | 3,800 | 53.9053 | 84,394,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 45,489,039 | 200 | 53.9008 | 84,394,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 45,488,839 | 1,000 | 53.9006 | 84,394,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 45,487,839 | -6,200 | 53.8994 | 84,394,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 45,494,039 | 3,400 | 53.9067 | 84,394,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 45,490,639 | -9,000 | 53.9027 | 84,394,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 45,499,639 | -5,400 | 53.9134 | 84,394,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 45,505,039 | 0 | 53.9198 | 84,394,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 45,505,039 | -600 | 53.9198 | 84,394,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 45,505,639 | -17,884 | 53.9205 | 84,394,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 45,523,523 | -18,200 | 53.9417 | 84,394,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 45,541,723 | 1,000 | 53.9632 | 84,394,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 45,540,723 | 15,600 | 53.9620 | 84,394,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 45,525,123 | 0 | 53.9436 | 84,394,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 45,525,123 | 0 | 53.9436 | 84,394,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 45,525,123 | 2,400 | 53.9436 | 84,394,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 45,522,723 | 1,000 | 53.9407 | 84,394,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 45,521,723 | 84 | 53.9395 | 84,394,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 45,521,639 | 21,800 | 53.9394 | 84,394,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 45,499,839 | 2,200 | 53.9136 | 84,394,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 45,497,639 | -600 | 53.9110 | 84,394,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 45,498,239 | 2,400 | 53.9117 | 84,394,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 45,495,839 | -10,200 | 53.9089 | 84,394,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 45,506,039 | -9,200 | 53.9209 | 84,394,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 45,515,239 | -201,200 | 53.9318 | 84,394,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 45,716,439 | 0 | 54.1702 | 84,394,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 45,716,439 | 0 | 54.1702 | 84,394,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 45,716,439 | 5,000 | 54.1702 | 84,394,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 45,711,439 | 0 | 54.1643 | 84,394,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 45,711,439 | -400 | 54.1643 | 84,394,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 45,711,839 | 0 | 54.1648 | 84,394,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 45,711,839 | 0 | 54.1648 | 84,394,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 45,711,839 | 140,000 | 54.1648 | 84,394,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 45,571,839 | 7,200 | 53.9989 | 84,394,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 45,564,639 | 0 | 53.9904 | 84,394,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 45,564,639 | 0 | 53.9904 | 84,394,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 45,564,639 | -2,000 | 53.9904 | 84,394,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 45,566,639 | 0 | 53.9927 | 84,394,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 45,566,639 | 0 | 53.9927 | 84,394,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 45,566,639 | 6,000 | 53.9927 | 84,394,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 45,560,639 | -12,000 | 53.9856 | 84,394,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 45,572,639 | 6,000 | 53.9999 | 84,394,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 45,566,639 | -4,200 | 53.9927 | 84,394,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 45,570,839 | -2,600 | 53.9977 | 84,394,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 45,573,439 | 0 | 54.0008 | 84,394,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 45,573,439 | 400 | 54.0008 | 84,394,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 45,573,039 | 0 | 54.0003 | 84,394,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 45,573,039 | 200 | 54.0003 | 84,394,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 45,572,839 | 2,200 | 54.0001 | 84,394,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 45,570,639 | 4,400 | 53.9975 | 84,394,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 45,566,239 | 27,600 | 53.9923 | 84,394,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 45,538,639 | 200 | 53.9596 | 84,394,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 45,538,439 | 13,000 | 53.9593 | 84,394,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 45,525,439 | -1,000 | 53.9439 | 84,394,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 45,526,439 | 8,200 | 53.9451 | 84,394,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 45,518,239 | 107,000 | 53.9354 | 84,394,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 45,411,239 | -32,200 | 53.8086 | 84,394,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 45,443,439 | -2,200 | 53.8468 | 84,394,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 45,445,639 | 37,800 | 53.8494 | 84,394,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 45,407,839 | -21,600 | 53.8046 | 84,394,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 45,429,439 | 12,200 | 53.8302 | 84,394,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 45,417,239 | -8,400 | 53.8157 | 84,394,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 45,425,639 | 41,400 | 53.8257 | 84,394,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 45,384,239 | -6,600 | 53.7766 | 84,394,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 45,390,839 | -12,600 | 53.7844 | 84,394,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 45,403,439 | 200 | 53.7994 | 84,394,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 45,403,239 | -11,200 | 53.7991 | 84,394,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 45,414,439 | -21,400 | 53.8124 | 84,394,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 45,435,839 | 51,200 | 53.8378 | 84,394,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 45,384,639 | 277,400 | 53.7771 | 84,394,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 45,107,239 | 139,800 | 53.4484 | 84,394,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 44,967,439 | 55,000 | 53.2827 | 84,394,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 44,912,439 | 57,400 | 53.2176 | 84,394,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 44,855,039 | 114,600 | 53.1496 | 84,394,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 44,740,439 | -149,600 | 53.0138 | 84,394,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 44,890,039 | -137,600 | 53.1910 | 84,394,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 45,027,639 | -27,600 | 53.3541 | 84,394,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 45,055,239 | 69,600 | 53.3868 | 84,394,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 44,985,639 | -1,600 | 53.3043 | 84,394,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 44,987,239 | 0 | 53.3062 | 84,394,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 44,987,239 | 0 | 53.3062 | 84,394,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 44,987,239 | 0 | 53.3062 | 84,394,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 44,987,239 | 0 | 53.3062 | 84,394,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 44,987,239 | -2,800 | 53.3062 | 84,394,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 44,990,039 | 5,400 | 53.3095 | 84,394,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 44,984,639 | 3,200 | 53.3031 | 84,394,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 44,981,439 | 800 | 53.2993 | 84,394,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 44,980,639 | 600 | 53.2984 | 84,394,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 44,980,039 | 200 | 53.2977 | 84,394,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 44,979,839 | 0 | 53.2974 | 84,394,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 44,979,839 | -200 | 53.2974 | 84,394,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 44,980,039 | 5,200 | 53.2977 | 84,394,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 44,974,839 | 0 | 53.2915 | 84,394,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 44,974,839 | -600 | 53.2915 | 84,394,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 44,975,439 | 400 | 53.2922 | 84,394,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 44,975,039 | -3,000 | 53.2917 | 84,394,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 44,978,039 | 200 | 53.2953 | 84,394,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 44,977,839 | 800 | 53.2951 | 84,394,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 44,977,039 | 400 | 53.2941 | 84,394,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 44,976,639 | 28,800 | 53.2936 | 84,394,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 44,947,839 | 0 | 53.2595 | 84,394,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 44,947,839 | 400 | 53.2595 | 84,394,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 44,947,439 | 0 | 53.2590 | 84,394,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 44,947,439 | 4,000 | 53.2590 | 84,394,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 44,943,439 | -30,000 | 53.2543 | 84,394,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 44,973,439 | 0 | 53.2899 | 84,394,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 44,973,439 | -39,200 | 53.2899 | 84,394,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 45,012,639 | 0 | 53.3363 | 84,394,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 45,012,639 | 200 | 53.3363 | 84,394,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 45,012,439 | -200 | 53.3361 | 84,394,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 45,012,639 | 1,000 | 53.3363 | 84,394,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 45,011,639 | 0 | 53.3351 | 84,394,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 45,011,639 | 200 | 53.3351 | 84,394,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 45,011,439 | 1,000 | 53.3349 | 84,394,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 45,010,439 | -49,000 | 53.3337 | 84,394,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 45,059,439 | 20,000 | 53.3918 | 84,394,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 45,039,439 | -43,200 | 53.3681 | 84,394,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 45,082,639 | -5,800 | 53.4192 | 84,394,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 45,088,439 | 7,000 | 53.4261 | 84,394,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 45,081,439 | 200 | 53.4178 | 84,394,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 45,081,239 | 800 | 53.4176 | 84,394,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 45,080,439 | 8,800 | 53.4166 | 84,394,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 45,071,639 | 51,200 | 53.4062 | 84,394,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 45,020,439 | 1,200 | 53.3455 | 84,394,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 45,019,239 | -7,000 | 53.3441 | 84,394,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 45,026,239 | -10,600 | 53.3524 | 84,394,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 45,036,839 | 19,400 | 53.3650 | 84,394,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 45,017,439 | -79,820 | 53.3420 | 84,394,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 45,097,259 | 1,600 | 53.4366 | 84,394,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 45,095,659 | 7,600 | 53.4347 | 84,394,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 45,088,059 | -2,400 | 53.4257 | 84,394,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 45,090,459 | 0 | 53.4285 | 84,394,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 45,090,459 | 20,400 | 53.4285 | 84,394,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 45,070,059 | 0 | 53.4043 | 84,394,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 45,070,059 | -8,200 | 53.4043 | 84,394,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 45,078,259 | 663,000 | 53.4141 | 84,394,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 44,415,259 | 5,000 | 52.6285 | 84,394,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 44,410,259 | 1,800 | 52.6225 | 84,394,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 44,408,459 | 24,800 | 52.6204 | 84,394,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 44,383,659 | 2,000 | 52.5910 | 84,394,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 44,381,659 | 600 | 52.5886 | 84,394,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 44,381,059 | -43,000 | 52.5879 | 84,394,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 44,424,059 | 5,200 | 52.6389 | 84,394,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 44,418,859 | 66,800 | 52.6327 | 84,394,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 44,352,059 | 1,800 | 52.5536 | 84,394,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 44,350,259 | 0 | 52.5514 | 84,394,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 44,350,259 | 2,600 | 52.5514 | 84,394,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 44,347,659 | 1,000 | 52.5484 | 84,394,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 44,346,659 | 3,000 | 52.5472 | 84,394,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 44,343,659 | 0 | 52.5436 | 84,394,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 44,343,659 | -659,800 | 52.5436 | 84,394,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 45,003,459 | 0 | 53.3254 | 84,394,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 45,003,459 | 48,600 | 53.3254 | 84,394,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 44,954,859 | 3,400 | 53.2678 | 84,394,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 44,951,459 | 91,000 | 53.2638 | 84,394,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 44,860,459 | 10,400 | 53.1560 | 84,394,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 44,850,059 | 2,200 | 53.1437 | 84,394,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 44,847,859 | 0 | 53.1411 | 84,394,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 44,847,859 | -90,800 | 53.1411 | 84,394,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 44,938,659 | -30,000 | 53.2486 | 84,394,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 44,968,659 | -49,200 | 53.2842 | 84,394,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 45,017,859 | -10,600 | 53.3425 | 84,394,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 45,028,459 | -54,600 | 53.3550 | 84,394,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 45,083,059 | 144,400 | 53.4197 | 84,394,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 44,938,659 | -4,000 | 53.2486 | 84,394,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 44,942,659 | -329,400 | 53.2534 | 84,394,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 45,272,059 | 31,600 | 53.6437 | 84,394,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 45,240,459 | -2,600 | 53.6063 | 84,394,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 45,243,059 | -34,000 | 53.6093 | 84,394,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 45,277,059 | 42,200 | 53.6496 | 84,394,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 45,234,859 | 16,400 | 53.5996 | 84,394,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 45,218,459 | 15,400 | 53.5802 | 84,394,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 45,203,059 | -20,800 | 53.5619 | 84,394,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 45,223,859 | 29,400 | 53.5866 | 84,394,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 45,194,459 | 29,600 | 53.5517 | 84,394,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 45,164,859 | 3,800 | 53.5167 | 84,394,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 45,161,059 | 73,400 | 53.5122 | 84,394,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 45,087,659 | 45,800 | 53.4252 | 84,394,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 45,041,859 | 52,400 | 53.3709 | 84,394,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 44,989,459 | 16,600 | 53.3088 | 84,394,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 44,972,859 | 36,000 | 53.2892 | 84,394,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 44,936,859 | -2,000 | 53.2465 | 84,394,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 44,938,859 | 7,800 | 53.2489 | 84,394,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 44,931,059 | -12,800 | 53.2396 | 84,394,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 44,943,859 | -4,400 | 53.2548 | 84,394,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 44,948,259 | 3,200 | 53.2600 | 84,394,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 44,945,059 | 37,000 | 53.2562 | 84,394,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 44,908,059 | 101,600 | 53.2124 | 84,394,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 44,806,459 | 66,600 | 53.0920 | 84,394,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 44,739,859 | 0 | 53.0131 | 84,394,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 44,739,859 | 41,400 | 53.0131 | 84,394,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 44,698,459 | -4,800 | 52.9640 | 84,394,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 44,703,259 | -600 | 52.9697 | 84,394,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 44,703,859 | 6,600 | 52.9704 | 84,394,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 44,697,259 | -30,000 | 52.9626 | 84,394,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 44,727,259 | 1,000 | 52.9982 | 84,394,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 44,726,259 | -53,600 | 52.9970 | 84,394,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 44,779,859 | -61,200 | 53.0605 | 84,394,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 44,841,059 | -87,000 | 53.1330 | 84,394,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 44,928,059 | -143,600 | 53.2361 | 84,394,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 45,071,659 | -94,200 | 53.4062 | 84,394,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 45,165,859 | -263,800 | 53.5179 | 84,394,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 45,429,659 | -10,600 | 53.8304 | 84,394,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 45,440,259 | 13,400 | 53.8430 | 84,394,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 45,426,859 | -91,200 | 53.8271 | 84,394,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 45,518,059 | -600 | 53.9352 | 84,394,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 45,518,659 | -34,200 | 53.9359 | 84,394,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 45,552,859 | 2,200 | 53.9764 | 84,394,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 45,550,659 | 600 | 53.9738 | 84,394,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 45,550,059 | -13,800 | 53.9731 | 84,394,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 45,563,859 | 85,400 | 53.9895 | 84,394,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 45,478,459 | -11,800 | 53.8883 | 84,394,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 45,490,259 | -3,000 | 53.9022 | 84,394,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 45,493,259 | 0 | 53.9058 | 84,394,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 45,493,259 | 15,600 | 53.9058 | 84,394,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 45,477,659 | 3,800 | 53.8873 | 84,394,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 45,473,859 | -2,400 | 53.8828 | 84,394,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 45,476,259 | 35,000 | 53.8857 | 84,394,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 45,441,259 | 16,400 | 53.8442 | 84,394,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 45,424,859 | -1,600 | 53.8247 | 84,394,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 45,426,459 | 18,600 | 53.8266 | 84,394,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 45,407,859 | 23,400 | 53.8046 | 84,394,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 45,384,459 | 33,600 | 53.7769 | 84,394,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 45,350,859 | 10,000 | 53.7371 | 84,394,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 45,340,859 | 8,400 | 53.7252 | 84,394,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 45,332,459 | -1,000 | 53.7153 | 84,394,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 45,333,459 | 13,400 | 53.7164 | 84,394,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 45,320,059 | -23,200 | 53.7006 | 84,394,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 45,343,259 | -28,800 | 53.7281 | 84,394,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 45,372,059 | 32,600 | 53.7622 | 84,394,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 45,339,459 | -90,000 | 53.7236 | 84,394,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 45,429,459 | 1,400 | 53.8302 | 84,394,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 45,428,059 | 600 | 53.8285 | 84,394,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 45,427,459 | 8,400 | 53.8278 | 84,394,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 45,419,059 | -58,400 | 53.8179 | 84,394,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 45,477,459 | 8,400 | 53.8871 | 84,394,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 45,469,059 | 18,600 | 53.8771 | 84,394,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 45,450,459 | -10,600 | 53.8551 | 84,394,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 45,461,059 | -88,800 | 53.8676 | 84,394,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 45,549,859 | 15,600 | 53.9729 | 84,394,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 45,534,259 | -9,800 | 53.9544 | 84,394,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 45,544,059 | 12,800 | 53.9660 | 84,394,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 45,531,259 | 8,600 | 53.9508 | 84,394,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 45,522,659 | -7,200 | 53.9406 | 84,394,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 45,529,859 | 0 | 53.9492 | 84,394,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 45,529,859 | -2,000 | 53.9492 | 84,394,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 45,531,859 | 65,800 | 53.9515 | 84,394,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 45,466,059 | 188,600 | 53.8736 | 84,394,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 45,277,459 | 126,800 | 53.6501 | 84,394,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 45,150,659 | 123,400 | 53.4998 | 84,394,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 45,027,259 | 43,000 | 53.3536 | 84,394,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 44,984,259 | 65,400 | 53.3027 | 84,394,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 44,918,859 | -7,400 | 53.2252 | 84,394,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 44,926,259 | 45,400 | 53.2339 | 84,394,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 44,880,859 | 46,600 | 53.1802 | 84,394,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 44,834,259 | 49,600 | 53.1249 | 84,394,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 44,784,659 | 20,600 | 53.0662 | 84,394,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 44,764,059 | 138,200 | 53.0418 | 84,394,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 44,625,859 | 18,800 | 52.8780 | 84,394,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 44,607,059 | 22,400 | 52.8557 | 84,394,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 44,584,659 | -75,000 | 52.8292 | 84,394,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 44,659,659 | 705,600 | 52.9180 | 84,394,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 43,954,059 | -1,769,400 | 52.0820 | 84,394,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 45,723,459 | 10,000 | 54.1786 | 84,394,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 45,713,459 | -59,000 | 54.1667 | 84,394,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 45,772,459 | -9,200 | 54.2366 | 84,394,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 45,781,659 | -139,400 | 54.2475 | 84,394,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 45,921,059 | -28,400 | 54.4127 | 84,394,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 45,949,459 | -165,200 | 54.4464 | 84,394,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 46,114,659 | 21,600 | 54.6421 | 84,394,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 46,093,059 | 7,600 | 54.6165 | 84,394,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 46,085,459 | -102,400 | 54.6075 | 84,394,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 46,187,859 | -156,400 | 54.7288 | 84,394,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 46,344,259 | -54,400 | 54.9142 | 84,394,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 46,398,659 | -56,400 | 54.9786 | 84,394,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 46,455,059 | -84,000 | 55.0455 | 84,394,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 46,539,059 | -81,800 | 55.1450 | 84,394,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 46,620,859 | -182,400 | 55.2419 | 84,394,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 46,803,259 | 97,800 | 55.4580 | 84,394,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 46,705,459 | -8,400 | 55.3422 | 84,394,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 46,713,859 | 25,400 | 55.3521 | 84,394,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 46,688,459 | 101,200 | 55.3220 | 84,394,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 46,587,259 | -400 | 55.2021 | 84,394,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 46,587,659 | -6,800 | 55.2026 | 84,394,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 46,594,459 | -2,200 | 55.2106 | 84,394,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 46,596,659 | 2,200 | 55.2132 | 84,394,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 46,594,459 | 74,000 | 55.2106 | 84,394,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 46,520,459 | -1,800 | 55.1229 | 84,394,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 46,522,259 | 25,600 | 55.1251 | 84,394,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 46,496,659 | 49,600 | 55.0947 | 84,394,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 46,447,059 | 69,000 | 55.0360 | 84,394,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 46,378,059 | 94,800 | 54.9542 | 84,394,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 46,283,259 | 1,400 | 54.8419 | 84,394,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 46,281,859 | 1,200 | 54.8402 | 84,394,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 46,280,659 | 2,800 | 54.8388 | 84,394,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 46,277,859 | 10,000 | 54.8355 | 84,394,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 46,267,859 | 200 | 54.8236 | 84,394,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 46,267,659 | 1,000 | 54.8234 | 84,394,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 46,266,659 | 5,400 | 54.8222 | 84,394,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 46,261,259 | 2,600 | 54.8158 | 84,394,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 46,258,659 | 5,600 | 54.8127 | 84,394,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 46,253,059 | 1,000 | 54.8061 | 84,394,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 46,252,059 | 45,800 | 54.8049 | 84,394,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 46,206,259 | 9,000 | 54.7506 | 84,394,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 46,197,259 | -170,600 | 54.7400 | 84,394,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 46,367,859 | 12,600 | 54.9421 | 84,394,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 46,355,259 | 13,000 | 54.9272 | 84,394,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 46,342,259 | 800 | 54.9118 | 84,394,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 46,341,459 | 5,200 | 54.9108 | 84,394,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 46,336,259 | 16,400 | 54.9047 | 84,394,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 46,319,859 | 2,600 | 54.8853 | 84,394,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 46,317,259 | -9,800 | 54.8822 | 84,394,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 46,327,059 | 3,200 | 54.8938 | 84,394,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 46,323,859 | 34,000 | 54.8900 | 84,394,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 46,289,859 | 2,800 | 54.8497 | 84,394,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 46,287,059 | -10,000 | 54.8464 | 84,394,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 46,297,059 | 7,200 | 54.8582 | 84,394,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 46,289,859 | -8,200 | 54.8497 | 84,394,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 46,298,059 | -12,600 | 54.8594 | 84,394,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 46,310,659 | 10,200 | 54.8744 | 84,394,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 46,300,459 | -1,400 | 54.8623 | 84,394,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 46,301,859 | -236,200 | 54.8639 | 84,394,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 46,538,059 | -37,200 | 55.1438 | 84,394,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 46,575,259 | 11,800 | 55.1879 | 84,394,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 46,563,459 | -199 | 55.1739 | 84,394,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 46,563,658 | 31,199 | 55.1741 | 84,394,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 46,532,459 | 10,801 | 55.1372 | 84,394,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 46,521,658 | 426,000 | 55.1244 | 84,394,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 46,095,658 | 3,800 | 54.6196 | 84,394,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 46,091,858 | 2,600 | 54.6151 | 84,394,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 46,089,258 | 10,600 | 54.6120 | 84,394,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 46,078,658 | 3,800 | 54.5994 | 84,394,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 46,074,858 | 7,599 | 54.5949 | 84,394,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 46,067,259 | -86,799 | 54.5859 | 84,394,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 46,154,058 | -8,600 | 54.6888 | 84,394,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 46,162,658 | -41,800 | 54.6990 | 84,394,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 46,204,458 | 199 | 54.7485 | 84,394,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 46,204,259 | -32,199 | 54.7483 | 84,394,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 46,236,458 | 9,599 | 54.7864 | 84,394,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 46,226,859 | 1,000 | 54.7751 | 84,394,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 46,225,859 | -14,600 | 54.7739 | 84,394,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 46,240,459 | -1,400 | 54.7912 | 84,394,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 46,241,859 | -10,400 | 54.7928 | 84,394,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 46,252,259 | 48,400 | 54.8052 | 84,394,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 46,203,859 | -13,800 | 54.7478 | 84,394,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 46,217,659 | -46,600 | 54.7642 | 84,394,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 46,264,259 | -17,800 | 54.8194 | 84,394,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 46,282,059 | -1,600 | 54.8405 | 84,394,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 46,283,659 | -5,800 | 54.8424 | 84,394,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 46,289,459 | -7,600 | 54.8492 | 84,394,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 46,297,059 | 3,000 | 54.8582 | 84,394,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 46,294,059 | -54,400 | 54.8547 | 84,394,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 46,348,459 | -4,000 | 54.9191 | 84,394,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 46,352,459 | -200 | 54.9239 | 84,394,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 46,352,659 | -40,400 | 54.9241 | 84,394,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 46,393,059 | 40,400 | 54.9720 | 84,394,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 46,352,659 | 1,800 | 54.9241 | 84,394,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 46,350,859 | 800 | 54.9220 | 84,394,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 46,350,059 | 1,800 | 54.9210 | 84,394,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 46,348,259 | 1,800 | 54.9189 | 84,394,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 46,346,459 | -200 | 54.9168 | 84,394,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 46,346,659 | -45,000 | 54.9170 | 84,394,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 46,391,659 | 11,400 | 54.9703 | 84,394,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 46,380,259 | 800 | 54.9568 | 84,394,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 46,379,459 | -800 | 54.9559 | 84,394,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 46,380,259 | 0 | 54.9568 | 84,394,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 46,380,259 | 600 | 54.9568 | 84,394,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 46,379,659 | 10,600 | 54.9561 | 84,394,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 46,369,059 | 5,000 | 54.9435 | 84,394,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 46,364,059 | 18,600 | 54.9376 | 84,394,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 46,345,459 | 4,200 | 54.9156 | 84,394,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 46,341,259 | -154,400 | 54.9106 | 84,394,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 46,495,659 | 1,600 | 55.0936 | 84,394,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 46,494,059 | 4,000 | 55.0917 | 84,394,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 46,490,059 | 60,200 | 55.0869 | 84,394,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 46,429,859 | 59,400 | 55.0156 | 84,394,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 46,370,459 | 65,000 | 54.9452 | 84,394,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 46,305,459 | 294,000 | 54.8682 | 84,394,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 46,011,459 | -87,600 | 54.5198 | 84,394,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 46,099,059 | 99,000 | 54.6236 | 84,394,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 46,000,059 | 2,182,800 | 54.5063 | 84,394,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 43,817,259 | 67,600 | 51.9199 | 84,394,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 43,749,659 | -8,000 | 51.8398 | 84,394,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 43,757,659 | 10,400 | 51.8493 | 84,394,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 43,747,259 | 125,600 | 51.8369 | 84,394,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 43,621,659 | 55,000 | 51.6881 | 84,394,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 43,566,659 | 37,800 | 51.6229 | 84,394,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 43,528,859 | 54,200 | 51.5781 | 84,394,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 43,474,659 | 6,200 | 51.5139 | 84,394,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 43,468,459 | -32,400 | 51.5066 | 84,394,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 43,500,859 | 10,000 | 51.5450 | 84,394,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 43,490,859 | 2,400 | 51.5331 | 84,394,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 43,488,459 | 56,800 | 51.5303 | 84,394,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 43,431,659 | 39,600 | 51.4630 | 84,394,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 43,392,059 | 16,600 | 51.4160 | 84,394,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 43,375,459 | 42,400 | 51.3964 | 84,394,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 43,333,059 | 32,000 | 51.3461 | 84,394,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 43,301,059 | 26,600 | 51.3082 | 84,394,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 43,274,459 | 22,000 | 51.2767 | 84,394,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 43,252,459 | 85,400 | 51.2506 | 84,394,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 43,167,059 | 4,400 | 51.1494 | 84,394,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 43,162,659 | 3,600 | 51.1442 | 84,394,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 43,159,059 | 0 | 51.1400 | 84,394,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 43,159,059 | -4,000,000 | 51.1400 | 84,394,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 47,159,059 | -50,000 | 55.8796 | 84,394,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 47,209,059 | 16,400 | 55.9389 | 84,394,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 47,192,659 | -400 | 55.9194 | 84,394,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 47,193,059 | -2,000 | 55.9199 | 84,394,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 47,195,059 | 5,800 | 55.9223 | 84,394,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 47,189,259 | 600 | 55.9154 | 84,394,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 47,188,659 | 8,800 | 55.9147 | 84,394,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 47,179,859 | 200 | 55.9043 | 84,394,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 47,179,659 | 5,000 | 55.9040 | 84,394,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 47,174,659 | -1,200 | 55.8981 | 84,394,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 47,175,859 | -13,000 | 55.8995 | 84,394,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 47,188,859 | 4,600 | 55.9149 | 84,394,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 47,184,259 | 0 | 55.9095 | 84,394,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 47,184,259 | -2,400 | 55.9095 | 84,394,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 47,186,659 | -600 | 55.9123 | 84,394,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 47,187,259 | -200 | 55.9130 | 84,394,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 47,187,459 | -60,200 | 55.9133 | 84,394,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 47,247,659 | 2,400 | 55.9846 | 84,394,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 47,245,259 | -200 | 55.9818 | 84,394,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 47,245,459 | 356,104 | 55.9820 | 84,394,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 46,889,355 | 3,400 | 55.5601 | 84,394,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 46,885,955 | -400 | 55.5560 | 84,394,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 46,886,355 | 1,800 | 55.5565 | 84,394,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 46,884,555 | -1,200 | 55.5544 | 84,394,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 46,885,755 | -2,000 | 55.5558 | 84,394,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 46,887,755 | 200 | 55.5582 | 84,394,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 46,887,555 | -3,000 | 55.5579 | 84,394,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 46,890,555 | 2,200 | 55.5615 | 84,394,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 46,888,355 | 16,200 | 55.5589 | 84,394,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 46,872,155 | 5,400 | 55.5397 | 84,394,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 46,866,755 | -1,200 | 55.5333 | 84,394,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 46,867,955 | 3,800 | 55.5347 | 84,394,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 46,864,155 | -1,000 | 55.5302 | 84,394,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 46,865,155 | 200 | 55.5314 | 84,394,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 46,864,955 | 1,000 | 55.5311 | 84,394,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 46,863,955 | -42,600 | 55.5300 | 84,394,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 46,906,555 | -5,600 | 55.5804 | 84,394,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 46,912,155 | 800 | 55.5871 | 84,394,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 46,911,355 | -8,400 | 55.5861 | 84,394,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 46,919,755 | 0 | 55.5961 | 84,394,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 46,919,755 | -29,600 | 55.5961 | 84,394,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 46,949,355 | -45,600 | 55.6312 | 84,394,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 46,994,955 | -29,200 | 55.6852 | 84,394,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 47,024,155 | -5,800 | 55.7198 | 84,394,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 47,029,955 | 400 | 55.7267 | 84,394,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 47,029,555 | 200 | 55.7262 | 84,394,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 47,029,355 | 800 | 55.7259 | 84,394,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 47,028,555 | 3,800 | 55.7250 | 84,394,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 47,024,755 | 10,600 | 55.7205 | 84,394,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 47,014,155 | 1,800 | 55.7079 | 84,394,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 47,012,355 | 7,200 | 55.7058 | 84,394,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 47,005,155 | -7,800 | 55.6973 | 84,394,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 47,012,955 | 11,200 | 55.7065 | 84,394,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 47,001,755 | 12,600 | 55.6932 | 84,394,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 46,989,155 | -6,200 | 55.6783 | 84,394,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 46,995,355 | 83,400 | 55.6857 | 84,394,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 46,911,955 | 800 | 55.5868 | 84,394,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 46,911,155 | 0 | 55.5859 | 84,394,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 46,911,155 | -13,000 | 55.5859 | 84,394,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 46,924,155 | 6,200 | 55.6013 | 84,394,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 46,917,955 | -3,800 | 55.5939 | 84,394,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 46,921,755 | -75,800 | 55.5984 | 84,394,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 46,997,555 | -125,600 | 55.6883 | 84,394,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 47,123,155 | -26,600 | 55.8371 | 84,394,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 47,149,755 | 0 | 55.8686 | 84,394,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 47,149,755 | 6,400 | 55.8686 | 84,394,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 47,143,355 | -406,800 | 55.8610 | 84,394,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 47,550,155 | -15,600 | 56.3431 | 84,394,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 47,565,755 | -3,600 | 56.3615 | 84,394,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 47,569,355 | 0 | 56.3658 | 84,394,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 47,569,355 | -12,400 | 56.3658 | 84,394,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 47,581,755 | 84,200 | 56.3805 | 84,394,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 47,497,555 | 400 | 56.2807 | 84,394,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 47,497,155 | 5,400 | 56.2803 | 84,394,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 47,491,755 | 0 | 56.2739 | 84,394,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 47,491,755 | -5,000 | 56.2739 | 84,394,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 47,496,755 | -355,104 | 56.2798 | 84,394,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 47,851,859 | 1,000 | 56.7005 | 84,394,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 47,850,859 | 0 | 56.6994 | 84,394,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 47,850,859 | -9,200 | 56.6994 | 84,394,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 47,860,059 | -12,000 | 56.7103 | 84,394,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 47,872,059 | 0 | 56.7245 | 84,394,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 47,872,059 | 400 | 56.7245 | 84,394,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 47,871,659 | -3,000 | 56.7240 | 84,394,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 47,874,659 | 0 | 56.7276 | 84,394,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 47,874,659 | -200 | 56.7276 | 84,394,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 47,874,859 | -40,200 | 56.7278 | 84,394,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 47,915,059 | -10,200 | 56.7754 | 84,394,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 47,925,259 | -8,000 | 56.7875 | 84,394,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 47,933,259 | -5,800 | 56.7970 | 84,394,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 47,939,059 | -2,000 | 56.8039 | 84,394,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 47,941,059 | -18,800 | 56.8062 | 84,394,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 47,959,859 | -18,400 | 56.8285 | 84,394,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 47,978,259 | 1,600 | 56.8503 | 84,394,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 47,976,659 | 7,600 | 56.8484 | 84,394,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 47,969,059 | -4,000 | 56.8394 | 84,394,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 47,973,059 | 0 | 56.8442 | 84,394,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 47,973,059 | 0 | 56.8442 | 84,394,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 47,973,059 | -800 | 56.8442 | 84,394,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 47,973,859 | 0 | 56.8451 | 84,394,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 47,973,859 | -4,200 | 56.8451 | 84,394,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 47,978,059 | 0 | 56.8501 | 84,394,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 47,978,059 | -200 | 56.8501 | 84,394,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 47,978,259 | -59,800 | 56.8503 | 84,394,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 48,038,059 | -8,000 | 56.9212 | 84,394,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 48,046,059 | 0 | 56.9307 | 84,394,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 48,046,059 | 0 | 56.9307 | 84,394,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 48,046,059 | 3,000 | 56.9307 | 84,394,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 48,043,059 | 0 | 56.9271 | 84,394,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 48,043,059 | 0 | 56.9271 | 84,394,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 48,043,059 | 200 | 56.9271 | 84,394,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 48,042,859 | 91,000 | 56.9269 | 84,394,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 47,951,859 | 600 | 56.8190 | 84,394,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 47,951,259 | 5,000 | 56.8183 | 84,394,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 47,946,259 | -5,800 | 56.8124 | 84,394,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 47,952,059 | 400 | 56.8193 | 84,394,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 47,951,659 | 2,800 | 56.8188 | 84,394,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 47,948,859 | -6,400 | 56.8155 | 84,394,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 47,955,259 | -182,941 | 56.8231 | 84,394,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 48,138,200 | -800 | 57.0398 | 84,394,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 48,139,000 | 0 | 57.0408 | 84,394,000 | 2016-12-08 |
| 2243 | 2016-12-29 | 48,139,000 | 200 | 57.0408 | 84,394,000 | 2016-12-08 |
| 2244 | 2016-12-28 | 48,138,800 | 0 | 57.0405 | 84,394,000 | 2016-12-08 |
| 2245 | 2016-12-23 | 48,138,800 | -2,000 | 57.0405 | 84,394,000 | 2016-12-08 |
| 2246 | 2016-12-22 | 48,140,800 | 400 | 57.0429 | 84,394,000 | 2016-12-08 |
| 2247 | 2016-12-21 | 48,140,400 | 17,600 | 57.0424 | 84,394,000 | 2016-12-08 |
| 2248 | 2016-12-20 | 48,122,800 | 2,200 | 57.0216 | 84,394,000 | 2016-12-08 |
| 2249 | 2016-12-19 | 48,120,600 | 2,000 | 57.0190 | 84,394,000 | 2016-12-08 |
| 2250 | 2016-12-16 | 48,118,600 | -2,000 | 57.0166 | 84,394,000 | 2016-12-08 |
| 2251 | 2016-12-15 | 48,120,600 | 30,000 | 57.0190 | 84,394,000 | 2016-12-08 |
| 2252 | 2016-12-14 | 48,090,600 | 30,000 | 56.9834 | 84,394,000 | 2016-12-08 |
| 2253 | 2016-12-13 | 48,060,600 | 0 | 56.9479 | 84,394,000 | 2016-12-08 |
| 2254 | 2016-12-12 | 48,060,600 | 7,200 | 56.9479 | 84,394,000 | 2016-12-08 |
| 2255 | 2016-12-09 | 48,053,400 | 800 | 56.9394 | 84,394,000 | 2016-12-08 |
| 2256 | 2016-12-08 | 48,052,600 | -611,200 | 56.9384 | 84,394,000 | 2016-12-08 |
| 2257 | 2016-12-07 | 48,663,800 | 2,200 | 57.9331 | 84,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 48,661,600 | 26,400 | 57.9305 | 84,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 48,635,200 | -112,800 | 57.8990 | 84,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 48,748,000 | -11,000 | 58.0333 | 84,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 48,759,000 | 35,600 | 58.0464 | 84,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 48,723,400 | 38,600 | 58.0040 | 84,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 48,684,800 | -293,400 | 57.9581 | 84,000,000 | 2016-11-08 |
| 2264 | 2016-11-28 | 48,978,200 | -12,400 | 58.3074 | 84,000,000 | 2016-11-08 |
| 2265 | 2016-11-25 | 48,990,600 | -4,800 | 58.3221 | 84,000,000 | 2016-11-08 |
| 2266 | 2016-11-24 | 48,995,400 | -29,000 | 58.3279 | 84,000,000 | 2016-11-08 |
| 2267 | 2016-11-23 | 49,024,400 | -34,400 | 58.3624 | 84,000,000 | 2016-11-08 |
| 2268 | 2016-11-22 | 49,058,800 | 125,000 | 58.4033 | 84,000,000 | 2016-11-08 |
| 2269 | 2016-11-21 | 48,933,800 | 11,600 | 58.2545 | 84,000,000 | 2016-11-08 |
| 2270 | 2016-11-18 | 48,922,200 | -66,600 | 58.2407 | 84,000,000 | 2016-11-08 |
| 2271 | 2016-11-17 | 48,988,800 | 40,200 | 58.3200 | 84,000,000 | 2016-11-08 |
| 2272 | 2016-11-16 | 48,948,600 | -184,200 | 58.2721 | 84,000,000 | 2016-11-08 |
| 2273 | 2016-11-15 | 49,132,800 | 547,600 | 58.4914 | 84,000,000 | 2016-11-08 |
| 2274 | 2016-11-14 | 48,585,200 | 1,031,200 | 57.8395 | 84,000,000 | 2016-11-08 |
| 2275 | 2016-11-11 | 47,554,000 | -258,600 | 56.6119 | 84,000,000 | 2016-11-08 |
| 2276 | 2016-11-10 | 47,812,600 | 4,523,600 | 56.9198 | 84,000,000 | 2016-11-08 |
| 2277 | 2016-11-09 | 43,289,000 | -2,004,000 | 51.5345 | 84,000,000 | 2016-11-08 |
| 2278 | 2016-11-08 | 45,293,000 | 53.9202 | 84,000,000 | 2016-11-08 |
Webb-site Database - Powered By Linux Group