Guangdong Kanghua Healthcare Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03689 | 2016-11-08 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.700 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.700 | 2026-01-30 | |||||
| 4 | 2019-01-18 | 0 | -400 | 0.00 | 84,394,000 | 0 | 6.000 | 2019-01-16 |
| 5 | 2019-01-17 | 400 | -1,400 | 0.00 | 84,394,000 | 2,432 | 6.080 | 2019-01-15 |
| 6 | 2019-01-15 | 1,800 | 400 | 0.00 | 84,394,000 | 11,430 | 6.350 | 2019-01-11 |
| 7 | 2019-01-14 | 1,400 | 800 | 0.00 | 84,394,000 | 8,932 | 6.380 | 2019-01-10 |
| 8 | 2019-01-11 | 600 | 600 | 0.00 | 84,394,000 | 3,822 | 6.370 | 2019-01-09 |
| 9 | 2019-01-10 | 0 | -200 | 0.00 | 84,394,000 | 0 | 6.400 | 2019-01-08 |
| 10 | 2019-01-09 | 200 | -200 | 0.00 | 84,394,000 | 1,246 | 6.230 | 2019-01-07 |
| 11 | 2019-01-07 | 400 | 400 | 0.00 | 84,394,000 | 2,560 | 6.400 | 2019-01-03 |
| 12 | 2018-08-14 | 0 | -200 | 0.00 | 84,394,000 | 0 | 8.990 | 2018-08-10 |
| 13 | 2018-08-13 | 200 | 200 | 0.00 | 84,394,000 | 1,818 | 9.090 | 2018-08-09 |
| 14 | 2018-08-09 | 0 | -400 | 0.00 | 84,394,000 | 0 | 8.960 | 2018-08-07 |
| 15 | 2018-08-08 | 400 | 400 | 0.00 | 84,394,000 | 3,648 | 9.120 | 2018-08-06 |
| 16 | 2018-08-01 | 0 | -200 | 0.00 | 84,394,000 | 0 | 9.280 | 2018-07-30 |
| 17 | 2018-07-31 | 200 | 200 | 0.00 | 84,394,000 | 1,780 | 8.900 | 2018-07-27 |
| 18 | 2018-07-30 | 0 | -200 | 0.00 | 84,394,000 | 0 | 9.100 | 2018-07-26 |
| 19 | 2018-07-25 | 200 | -400 | 0.00 | 84,394,000 | 1,900 | 9.500 | 2018-07-23 |
| 20 | 2018-07-20 | 600 | -400 | 0.00 | 84,394,000 | 5,550 | 9.250 | 2018-07-18 |
| 21 | 2018-07-19 | 1,000 | 400 | 0.00 | 84,394,000 | 9,480 | 9.480 | 2018-07-17 |
| 22 | 2018-07-12 | 600 | -1,000 | 0.00 | 84,394,000 | 5,532 | 9.220 | 2018-07-10 |
| 23 | 2018-07-11 | 1,600 | -200 | 0.00 | 84,394,000 | 14,960 | 9.350 | 2018-07-09 |
| 24 | 2018-07-10 | 1,800 | -1,400 | 0.00 | 84,394,000 | 16,776 | 9.320 | 2018-07-06 |
| 25 | 2018-07-06 | 3,200 | 2,200 | 0.00 | 84,394,000 | 29,216 | 9.130 | 2018-07-04 |
| 26 | 2018-06-29 | 1,000 | -2,000 | 0.00 | 84,394,000 | 9,100 | 9.100 | 2018-06-27 |
| 27 | 2018-06-26 | 3,000 | 2,000 | 0.00 | 84,394,000 | 27,240 | 9.080 | 2018-06-22 |
| 28 | 2018-06-25 | 1,000 | -2,800 | 0.00 | 84,394,000 | 9,320 | 9.320 | 2018-06-21 |
| 29 | 2018-06-22 | 3,800 | 2,200 | 0.00 | 84,394,000 | 37,430 | 9.850 | 2018-06-20 |
| 30 | 2018-06-21 | 1,600 | 600 | 0.00 | 84,394,000 | 15,968 | 9.980 | 2018-06-19 |
| 31 | 2018-06-07 | 1,000 | -400 | 0.00 | 84,394,000 | 10,160 | 10.16 | 2018-06-05 |
| 32 | 2018-06-06 | 1,400 | 400 | 0.00 | 84,394,000 | 14,364 | 10.26 | 2018-06-04 |
| 33 | 2018-06-05 | 1,000 | -1,000 | 0.00 | 84,394,000 | 10,200 | 10.20 | 2018-06-01 |
| 34 | 2018-06-04 | 2,000 | 1,000 | 0.00 | 84,394,000 | 20,680 | 10.34 | 2018-05-31 |
| 35 | 2018-05-28 | 1,000 | -2,800 | 0.00 | 84,394,000 | 10,740 | 10.74 | 2018-05-24 |
| 36 | 2018-05-25 | 3,800 | 800 | 0.00 | 84,394,000 | 42,560 | 11.20 | 2018-05-23 |
| 37 | 2018-05-24 | 3,000 | 1,200 | 0.00 | 84,394,000 | 35,280 | 11.76 | 2018-05-21 |
| 38 | 2018-05-23 | 1,800 | 800 | 0.00 | 84,394,000 | 21,240 | 11.80 | 2018-05-18 |
| 39 | 2018-05-14 | 1,000 | -6,000 | 0.00 | 84,394,000 | 11,220 | 11.22 | 2018-05-10 |
| 40 | 2018-05-11 | 7,000 | -2,000 | 0.01 | 84,394,000 | 83,720 | 11.96 | 2018-05-09 |
| 41 | 2018-05-08 | 9,000 | -5,200 | 0.01 | 84,394,000 | 110,520 | 12.28 | 2018-05-04 |
| 42 | 2018-05-07 | 14,200 | 1,400 | 0.02 | 84,394,000 | 173,524 | 12.22 | 2018-05-03 |
| 43 | 2018-05-03 | 12,800 | 800 | 0.02 | 84,394,000 | 154,624 | 12.08 | 2018-04-30 |
| 44 | 2018-05-02 | 12,000 | 3,200 | 0.01 | 84,394,000 | 144,240 | 12.02 | 2018-04-27 |
| 45 | 2018-04-30 | 8,800 | 400 | 0.01 | 84,394,000 | 105,776 | 12.02 | 2018-04-26 |
| 46 | 2018-04-27 | 8,400 | 5,400 | 0.01 | 84,394,000 | 101,472 | 12.08 | 2018-04-25 |
| 47 | 2018-04-26 | 3,000 | 3,000 | 0.00 | 84,394,000 | 36,300 | 12.10 | 2018-04-24 |
| 48 | 2018-04-17 | 0 | -9,000 | 0.00 | 84,394,000 | 0 | 11.80 | 2018-04-13 |
| 49 | 2018-04-16 | 9,000 | -4,400 | 0.01 | 84,394,000 | 104,400 | 11.60 | 2018-04-12 |
| 50 | 2018-04-13 | 13,400 | -7,400 | 0.02 | 84,394,000 | 155,440 | 11.60 | 2018-04-11 |
| 51 | 2018-04-12 | 20,800 | -1,600 | 0.02 | 84,394,000 | 237,120 | 11.40 | 2018-04-10 |
| 52 | 2018-04-11 | 22,400 | 6,800 | 0.03 | 84,394,000 | 264,320 | 11.80 | 2018-04-09 |
| 53 | 2018-04-10 | 15,600 | 6,000 | 0.02 | 84,394,000 | 184,080 | 11.80 | 2018-04-06 |
| 54 | 2018-04-09 | 9,600 | 4,800 | 0.01 | 84,394,000 | 113,280 | 11.80 | 2018-04-04 |
| 55 | 2018-04-03 | 4,800 | -400 | 0.01 | 84,394,000 | 57,312 | 11.94 | 2018-03-28 |
| 56 | 2018-03-28 | 5,200 | -400 | 0.01 | 84,394,000 | 62,400 | 12.00 | 2018-03-26 |
| 57 | 2018-03-27 | 5,600 | -1,600 | 0.01 | 84,394,000 | 67,200 | 12.00 | 2018-03-23 |
| 58 | 2018-03-26 | 7,200 | -1,000 | 0.01 | 84,394,000 | 86,400 | 12.00 | 2018-03-22 |
| 59 | 2018-03-23 | 8,200 | -800 | 0.01 | 84,394,000 | 100,368 | 12.24 | 2018-03-21 |
| 60 | 2018-03-22 | 9,000 | 3,400 | 0.01 | 84,394,000 | 107,100 | 11.90 | 2018-03-20 |
| 61 | 2018-03-20 | 5,600 | -400 | 0.01 | 84,394,000 | 65,968 | 11.78 | 2018-03-16 |
| 62 | 2018-03-16 | 6,000 | -200 | 0.01 | 84,394,000 | 71,400 | 11.90 | 2018-03-14 |
| 63 | 2018-03-15 | 6,200 | -2,800 | 0.01 | 84,394,000 | 74,276 | 11.98 | 2018-03-13 |
| 64 | 2018-03-14 | 9,000 | -600 | 0.01 | 84,394,000 | 108,000 | 12.00 | 2018-03-12 |
| 65 | 2018-03-13 | 9,600 | -3,000 | 0.01 | 84,394,000 | 115,392 | 12.02 | 2018-03-09 |
| 66 | 2018-03-12 | 12,600 | 6,400 | 0.01 | 84,394,000 | 153,468 | 12.18 | 2018-03-08 |
| 67 | 2018-03-08 | 6,200 | -600 | 0.01 | 84,394,000 | 74,772 | 12.06 | 2018-03-06 |
| 68 | 2018-03-07 | 6,800 | 1,200 | 0.01 | 84,394,000 | 81,600 | 12.00 | 2018-03-05 |
| 69 | 2018-03-06 | 5,600 | 600 | 0.01 | 84,394,000 | 67,200 | 12.00 | 2018-03-02 |
| 70 | 2018-03-05 | 5,000 | -800 | 0.01 | 84,394,000 | 61,000 | 12.20 | 2018-03-01 |
| 71 | 2018-03-02 | 5,800 | -600 | 0.01 | 84,394,000 | 70,180 | 12.10 | 2018-02-28 |
| 72 | 2018-03-01 | 6,400 | -800 | 0.01 | 84,394,000 | 77,568 | 12.12 | 2018-02-27 |
| 73 | 2018-02-28 | 7,200 | -800 | 0.01 | 84,394,000 | 87,120 | 12.10 | 2018-02-26 |
| 74 | 2018-02-26 | 8,000 | -1,200 | 0.01 | 84,394,000 | 99,840 | 12.48 | 2018-02-22 |
| 75 | 2018-02-23 | 9,200 | -7,200 | 0.01 | 84,394,000 | 115,000 | 12.50 | 2018-02-21 |
| 76 | 2018-02-22 | 16,400 | 8,400 | 0.02 | 84,394,000 | 206,640 | 12.60 | 2018-02-20 |
| 77 | 2018-02-13 | 8,000 | -8,000 | 0.01 | 84,394,000 | 94,720 | 11.84 | 2018-02-09 |
| 78 | 2018-02-12 | 16,000 | 9,600 | 0.02 | 84,394,000 | 189,760 | 11.86 | 2018-02-08 |
| 79 | 2018-02-09 | 6,400 | 1,000 | 0.01 | 84,394,000 | 74,240 | 11.60 | 2018-02-07 |
| 80 | 2018-02-08 | 5,400 | 1,000 | 0.01 | 84,394,000 | 63,180 | 11.70 | 2018-02-06 |
| 81 | 2018-02-07 | 4,400 | -11,800 | 0.01 | 84,394,000 | 53,240 | 12.10 | 2018-02-05 |
| 82 | 2018-02-06 | 16,200 | 2,000 | 0.02 | 84,394,000 | 197,640 | 12.20 | 2018-02-02 |
| 83 | 2018-02-02 | 14,200 | 9,000 | 0.02 | 84,394,000 | 173,524 | 12.22 | 2018-01-31 |
| 84 | 2018-02-01 | 5,200 | 1,200 | 0.01 | 84,394,000 | 63,960 | 12.30 | 2018-01-30 |
| 85 | 2018-01-31 | 4,000 | 400 | 0.00 | 84,394,000 | 50,400 | 12.60 | 2018-01-29 |
| 86 | 2018-01-25 | 3,600 | -25,000 | 0.00 | 84,394,000 | 46,368 | 12.88 | 2018-01-23 |
| 87 | 2018-01-24 | 28,600 | -100,000 | 0.03 | 84,394,000 | 371,800 | 13.00 | 2018-01-22 |
| 88 | 2018-01-23 | 128,600 | 125,000 | 0.15 | 84,394,000 | 1,676,944 | 13.04 | 2018-01-19 |
| 89 | 2018-01-22 | 3,600 | -8,200 | 0.00 | 84,394,000 | 47,952 | 13.32 | 2018-01-18 |
| 90 | 2018-01-19 | 11,800 | -49,600 | 0.01 | 84,394,000 | 163,312 | 13.84 | 2018-01-17 |
| 91 | 2018-01-18 | 61,400 | 8,400 | 0.07 | 84,394,000 | 863,284 | 14.06 | 2018-01-16 |
| 92 | 2018-01-17 | 53,000 | -6,400 | 0.06 | 84,394,000 | 735,640 | 13.88 | 2018-01-15 |
| 93 | 2018-01-16 | 59,400 | -400 | 0.07 | 84,394,000 | 820,908 | 13.82 | 2018-01-12 |
| 94 | 2018-01-15 | 59,800 | 5,800 | 0.07 | 84,394,000 | 826,436 | 13.82 | 2018-01-11 |
| 95 | 2018-01-12 | 54,000 | 22,600 | 0.06 | 84,394,000 | 745,200 | 13.80 | 2018-01-10 |
| 96 | 2018-01-11 | 31,400 | -2,400 | 0.04 | 84,394,000 | 413,224 | 13.16 | 2018-01-09 |
| 97 | 2018-01-10 | 33,800 | -3,000 | 0.04 | 84,394,000 | 442,780 | 13.10 | 2018-01-08 |
| 98 | 2018-01-09 | 36,800 | -800 | 0.04 | 84,394,000 | 480,608 | 13.06 | 2018-01-05 |
| 99 | 2018-01-08 | 37,600 | -2,600 | 0.04 | 84,394,000 | 495,568 | 13.18 | 2018-01-04 |
| 100 | 2018-01-04 | 40,200 | -2,800 | 0.05 | 84,394,000 | 526,620 | 13.10 | 2018-01-02 |
| 101 | 2018-01-03 | 43,000 | 12,400 | 0.05 | 84,394,000 | 558,140 | 12.98 | 2017-12-29 |
| 102 | 2018-01-02 | 30,600 | 4,600 | 0.04 | 84,394,000 | 390,456 | 12.76 | 2017-12-28 |
| 103 | 2017-12-29 | 26,000 | 600 | 0.03 | 84,394,000 | 327,080 | 12.58 | 2017-12-27 |
| 104 | 2017-12-28 | 25,400 | 2,400 | 0.03 | 84,394,000 | 305,308 | 12.02 | 2017-12-22 |
| 105 | 2017-12-27 | 23,000 | 600 | 0.03 | 84,394,000 | 275,080 | 11.96 | 2017-12-21 |
| 106 | 2017-12-22 | 22,400 | 1,800 | 0.03 | 84,394,000 | 265,664 | 11.86 | 2017-12-20 |
| 107 | 2017-12-21 | 20,600 | -200 | 0.02 | 84,394,000 | 244,728 | 11.88 | 2017-12-19 |
| 108 | 2017-12-20 | 20,800 | -1,800 | 0.02 | 84,394,000 | 246,272 | 11.84 | 2017-12-18 |
| 109 | 2017-12-19 | 22,600 | 200 | 0.03 | 84,394,000 | 267,132 | 11.82 | 2017-12-15 |
| 110 | 2017-12-15 | 22,400 | 7,800 | 0.03 | 84,394,000 | 264,768 | 11.82 | 2017-12-13 |
| 111 | 2017-12-13 | 14,600 | 400 | 0.02 | 84,394,000 | 173,448 | 11.88 | 2017-12-11 |
| 112 | 2017-12-12 | 14,200 | 7,800 | 0.02 | 84,394,000 | 165,572 | 11.66 | 2017-12-08 |
| 113 | 2017-12-11 | 6,400 | 1,000 | 0.01 | 84,394,000 | 72,832 | 11.38 | 2017-12-07 |
| 114 | 2017-12-08 | 5,400 | 2,800 | 0.01 | 84,394,000 | 60,480 | 11.20 | 2017-12-06 |
| 115 | 2017-12-07 | 2,600 | 2,600 | 0.00 | 84,394,000 | 29,120 | 11.20 | 2017-12-05 |
| 116 | 2017-12-01 | 0 | -1,000 | 0.00 | 84,394,000 | 0 | 10.88 | 2017-11-29 |
| 117 | 2017-11-30 | 1,000 | -200 | 0.00 | 84,394,000 | 10,680 | 10.68 | 2017-11-28 |
| 118 | 2017-11-29 | 1,200 | -400 | 0.00 | 84,394,000 | 12,792 | 10.66 | 2017-11-27 |
| 119 | 2017-11-28 | 1,600 | 1,600 | 0.00 | 84,394,000 | 17,376 | 10.86 | 2017-11-24 |
| 120 | 2017-11-23 | 0 | -400 | 0.00 | 84,394,000 | 0 | 10.92 | 2017-11-21 |
| 121 | 2017-11-22 | 400 | 400 | 0.00 | 84,394,000 | 4,344 | 10.86 | 2017-11-20 |
| 122 | 2017-11-21 | 0 | -200 | 0.00 | 84,394,000 | 0 | 10.84 | 2017-11-17 |
| 123 | 2017-11-20 | 200 | 200 | 0.00 | 84,394,000 | 2,160 | 10.80 | 2017-11-16 |
| 124 | 2017-11-09 | 0 | -200 | 0.00 | 84,394,000 | 0 | 10.64 | 2017-11-07 |
| 125 | 2017-11-08 | 200 | 200 | 0.00 | 84,394,000 | 2,136 | 10.68 | 2017-11-06 |
| 126 | 2017-11-01 | 0 | -3,000 | 0.00 | 84,394,000 | 0 | 10.74 | 2017-10-30 |
| 127 | 2017-10-27 | 3,000 | -1,000 | 0.00 | 84,394,000 | 32,580 | 10.86 | 2017-10-25 |
| 128 | 2017-10-26 | 4,000 | 2,600 | 0.00 | 84,394,000 | 43,680 | 10.92 | 2017-10-24 |
| 129 | 2017-10-25 | 1,400 | 1,400 | 0.00 | 84,394,000 | 15,148 | 10.82 | 2017-10-23 |
| 130 | 2017-10-17 | 0 | -800 | 0.00 | 84,394,000 | 0 | 10.76 | 2017-10-13 |
| 131 | 2017-10-11 | 800 | -3,400 | 0.00 | 84,394,000 | 8,624 | 10.78 | 2017-10-09 |
| 132 | 2017-10-10 | 4,200 | 4,200 | 0.00 | 84,394,000 | 45,276 | 10.78 | 2017-10-06 |
| 133 | 2017-10-06 | 0 | -1,200 | 0.00 | 84,394,000 | 0 | 10.78 | 2017-10-03 |
| 134 | 2017-10-04 | 1,200 | 1,200 | 0.00 | 84,394,000 | 12,936 | 10.78 | 2017-09-29 |
| 135 | 2017-10-03 | 0 | -400 | 0.00 | 84,394,000 | 0 | 10.78 | 2017-09-28 |
| 136 | 2017-09-29 | 400 | 400 | 0.00 | 84,394,000 | 4,352 | 10.88 | 2017-09-27 |
| 137 | 2017-09-27 | 0 | -3,600 | 0.00 | 84,394,000 | 0 | 10.98 | 2017-09-25 |
| 138 | 2017-09-26 | 3,600 | 1,600 | 0.00 | 84,394,000 | 39,168 | 10.88 | 2017-09-22 |
| 139 | 2017-09-25 | 2,000 | 2,000 | 0.00 | 84,394,000 | 21,720 | 10.86 | 2017-09-21 |
| 140 | 2017-09-22 | 0 | -2,000 | 0.00 | 84,394,000 | 0 | 10.86 | 2017-09-20 |
| 141 | 2017-09-21 | 2,000 | -800 | 0.00 | 84,394,000 | 21,600 | 10.80 | 2017-09-19 |
| 142 | 2017-09-20 | 2,800 | 2,000 | 0.00 | 84,394,000 | 30,240 | 10.80 | 2017-09-18 |
| 143 | 2017-09-19 | 800 | 400 | 0.00 | 84,394,000 | 8,640 | 10.80 | 2017-09-15 |
| 144 | 2017-09-18 | 400 | -1,600 | 0.00 | 84,394,000 | 4,312 | 10.78 | 2017-09-14 |
| 145 | 2017-09-14 | 2,000 | 2,000 | 0.00 | 84,394,000 | 21,560 | 10.78 | 2017-09-12 |
| 146 | 2017-07-12 | 0 | -600 | 0.00 | 84,394,000 | 0 | 10.80 | 2017-07-10 |
| 147 | 2017-07-11 | 600 | -800 | 0.00 | 84,394,000 | 6,540 | 10.90 | 2017-07-07 |
| 148 | 2017-07-10 | 1,400 | -800 | 0.00 | 84,394,000 | 15,400 | 11.00 | 2017-07-06 |
| 149 | 2017-07-07 | 2,200 | -800 | 0.00 | 84,394,000 | 24,200 | 11.00 | 2017-07-05 |
| 150 | 2017-07-06 | 3,000 | -800 | 0.00 | 84,394,000 | 33,540 | 11.18 | 2017-07-04 |
| 151 | 2017-07-05 | 3,800 | 3,800 | 0.00 | 84,394,000 | 42,560 | 11.20 | 2017-07-03 |
| 152 | 2017-06-15 | 0 | -400 | 0.00 | 84,394,000 | 0 | 11.30 | 2017-06-13 |
| 153 | 2017-06-14 | 400 | 400 | 0.00 | 84,394,000 | 4,336 | 10.84 | 2017-06-12 |
| 154 | 2017-06-12 | 0 | -800 | 0.00 | 84,394,000 | 0 | 10.70 | 2017-06-08 |
| 155 | 2017-06-09 | 800 | -200 | 0.00 | 84,394,000 | 8,720 | 10.90 | 2017-06-07 |
| 156 | 2017-06-07 | 1,000 | 1,000 | 0.00 | 84,394,000 | 10,940 | 10.94 | 2017-06-05 |
| 157 | 2017-06-06 | 0 | -5,800 | 0.00 | 84,394,000 | 0 | 11.44 | 2017-06-02 |
| 158 | 2017-06-05 | 5,800 | -800 | 0.01 | 84,394,000 | 66,352 | 11.44 | 2017-06-01 |
| 159 | 2017-06-02 | 6,600 | 6,600 | 0.01 | 84,394,000 | 75,768 | 11.48 | 2017-05-31 |
| 160 | 2017-05-04 | 0 | -400 | 0.00 | 84,394,000 | 0 | 11.54 | 2017-04-28 |
| 161 | 2017-05-02 | 400 | 400 | 0.00 | 84,394,000 | 4,616 | 11.54 | 2017-04-27 |
| 162 | 2017-04-25 | 0 | -400 | 0.00 | 84,394,000 | 0 | 11.68 | 2017-04-21 |
| 163 | 2017-04-24 | 400 | -600 | 0.00 | 84,394,000 | 4,640 | 11.60 | 2017-04-20 |
| 164 | 2017-04-21 | 1,000 | -200 | 0.00 | 84,394,000 | 11,660 | 11.66 | 2017-04-19 |
| 165 | 2017-04-20 | 1,200 | 200 | 0.00 | 84,394,000 | 13,944 | 11.62 | 2017-04-18 |
| 166 | 2017-04-19 | 1,000 | 1,000 | 0.00 | 84,394,000 | 11,640 | 11.64 | 2017-04-13 |
| 167 | 2017-03-30 | 0 | -112,800 | 0.00 | 84,394,000 | 0 | 10.98 | 2017-03-28 |
| 168 | 2017-03-29 | 112,800 | -14,200 | 0.13 | 84,394,000 | 1,236,288 | 10.96 | 2017-03-27 |
| 169 | 2017-03-27 | 127,000 | -154,000 | 0.15 | 84,394,000 | 1,412,240 | 11.12 | 2017-03-23 |
| 170 | 2017-03-24 | 281,000 | -2,200 | 0.33 | 84,394,000 | 3,124,720 | 11.12 | 2017-03-22 |
| 171 | 2017-03-23 | 283,200 | -63,000 | 0.34 | 84,394,000 | 3,160,512 | 11.16 | 2017-03-21 |
| 172 | 2017-03-22 | 346,200 | -93,200 | 0.41 | 84,394,000 | 3,877,440 | 11.20 | 2017-03-20 |
| 173 | 2017-03-21 | 439,400 | -302,000 | 0.52 | 84,394,000 | 4,833,400 | 11.00 | 2017-03-17 |
| 174 | 2017-03-20 | 741,400 | -49,800 | 0.88 | 84,394,000 | 7,784,700 | 10.50 | 2017-03-16 |
| 175 | 2017-03-17 | 791,200 | -26,400 | 0.94 | 84,394,000 | 8,719,024 | 11.02 | 2017-03-15 |
| 176 | 2017-03-16 | 817,600 | -32,200 | 0.97 | 84,394,000 | 9,009,952 | 11.02 | 2017-03-14 |
| 177 | 2017-03-15 | 849,800 | -86,400 | 1.01 | 84,394,000 | 9,364,796 | 11.02 | 2017-03-13 |
| 178 | 2017-03-14 | 936,200 | -618,400 | 1.11 | 84,394,000 | 10,335,648 | 11.04 | 2017-03-10 |
| 179 | 2017-03-08 | 1,554,600 | -9,000 | 1.84 | 84,394,000 | 17,100,600 | 11.00 | 2017-03-06 |
| 180 | 2017-03-06 | 1,563,600 | -200 | 1.85 | 84,394,000 | 17,512,320 | 11.20 | 2017-03-02 |
| 181 | 2017-03-02 | 1,563,800 | -9,200 | 1.85 | 84,394,000 | 17,514,560 | 11.20 | 2017-02-28 |
| 182 | 2017-02-22 | 1,573,000 | -400 | 1.86 | 84,394,000 | 17,303,000 | 11.00 | 2017-02-20 |
| 183 | 2017-02-21 | 1,573,400 | -36,200 | 1.86 | 84,394,000 | 17,307,400 | 11.00 | 2017-02-17 |
| 184 | 2017-02-17 | 1,609,600 | -400 | 1.91 | 84,394,000 | 17,544,640 | 10.90 | 2017-02-15 |
| 185 | 2017-02-16 | 1,610,000 | -600 | 1.91 | 84,394,000 | 17,742,200 | 11.02 | 2017-02-14 |
| 186 | 2017-01-24 | 1,610,600 | -1,600 | 1.91 | 84,394,000 | 17,233,420 | 10.70 | 2017-01-20 |
| 187 | 2017-01-23 | 1,612,200 | -1,000 | 1.91 | 84,394,000 | 17,895,420 | 11.10 | 2017-01-19 |
| 188 | 2017-01-16 | 1,613,200 | -200 | 1.91 | 84,394,000 | 18,229,160 | 11.30 | 2017-01-12 |
| 189 | 2017-01-13 | 1,613,400 | -600 | 1.91 | 84,394,000 | 18,070,080 | 11.20 | 2017-01-11 |
| 190 | 2017-01-12 | 1,614,000 | -200 | 1.91 | 84,394,000 | 18,367,320 | 11.38 | 2017-01-10 |
| 191 | 2017-01-11 | 1,614,200 | -600 | 1.91 | 84,394,000 | 17,594,780 | 10.90 | 2017-01-09 |
| 192 | 2017-01-04 | 1,614,800 | -112,800 | 1.91 | 84,394,000 | 18,247,240 | 11.30 | 2016-12-30 |
| 193 | 2016-12-28 | 1,727,600 | 400 | 2.05 | 84,394,000 | 18,727,184 | 10.84 | 2016-12-22 |
| 194 | 2016-12-23 | 1,727,200 | 400 | 2.05 | 84,394,000 | 18,722,848 | 10.84 | 2016-12-21 |
| 195 | 2016-12-22 | 1,726,800 | 800 | 2.05 | 84,394,000 | 18,683,976 | 10.82 | 2016-12-20 |
| 196 | 2016-12-21 | 1,726,000 | 800 | 2.05 | 84,394,000 | 18,813,400 | 10.90 | 2016-12-19 |
| 197 | 2016-12-20 | 1,725,200 | 800 | 2.04 | 84,394,000 | 18,632,160 | 10.80 | 2016-12-16 |
| 198 | 2016-12-09 | 1,724,400 | -600 | 2.04 | 84,394,000 | 19,106,352 | 11.08 | 2016-12-07 |
| 199 | 2016-12-05 | 1,725,000 | -4,600 | 2.05 | 84,000,000 | 19,941,000 | 11.56 | 2016-12-01 |
| 200 | 2016-11-30 | 1,729,600 | -11,600 | 2.06 | 84,000,000 | 19,959,584 | 11.54 | 2016-11-28 |
| 201 | 2016-11-29 | 1,741,200 | -337,800 | 2.07 | 84,000,000 | 20,197,920 | 11.60 | 2016-11-25 |
| 202 | 2016-11-28 | 2,079,000 | -9,400 | 2.48 | 84,000,000 | 24,241,140 | 11.66 | 2016-11-24 |
| 203 | 2016-11-24 | 2,088,400 | -48,800 | 2.49 | 84,000,000 | 24,183,672 | 11.58 | 2016-11-22 |
| 204 | 2016-11-23 | 2,137,200 | -100,600 | 2.54 | 84,000,000 | 24,449,568 | 11.44 | 2016-11-21 |
| 205 | 2016-11-22 | 2,237,800 | -36,200 | 2.66 | 84,000,000 | 24,615,800 | 11.00 | 2016-11-18 |
Webb-site Database - Powered By Linux Group