Guangdong Kanghua Healthcare Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03689 | 2016-11-08 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.700 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.700 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 432,170 | -1,600 | 0.51 | 84,394,000 | 721,724 | 1.670 | 2026-01-22 |
| 4 | 2026-01-22 | 433,770 | 32,000 | 0.51 | 84,394,000 | 741,747 | 1.710 | 2026-01-20 |
| 5 | 2026-01-07 | 401,770 | 1,600 | 0.48 | 84,394,000 | 691,044 | 1.720 | 2026-01-05 |
| 6 | 2026-01-05 | 400,170 | 400 | 0.47 | 84,394,000 | 692,294 | 1.730 | 2025-12-30 |
| 7 | 2025-12-30 | 399,770 | 200 | 0.47 | 84,394,000 | 699,598 | 1.750 | 2025-12-23 |
| 8 | 2025-12-16 | 399,570 | 2,200 | 0.47 | 84,394,000 | 779,162 | 1.950 | 2025-12-12 |
| 9 | 2025-12-15 | 397,370 | 200 | 0.47 | 84,394,000 | 731,161 | 1.840 | 2025-12-11 |
| 10 | 2025-12-12 | 397,170 | 400 | 0.47 | 84,394,000 | 810,227 | 2.040 | 2025-12-10 |
| 11 | 2025-12-10 | 396,770 | -3,400 | 0.47 | 84,394,000 | 809,411 | 2.040 | 2025-12-08 |
| 12 | 2025-12-09 | 400,170 | -134,800 | 0.47 | 84,394,000 | 828,352 | 2.070 | 2025-12-05 |
| 13 | 2025-12-04 | 534,970 | 600 | 0.63 | 84,394,000 | 957,596 | 1.790 | 2025-12-02 |
| 14 | 2025-11-28 | 534,370 | -200 | 0.63 | 84,394,000 | 961,866 | 1.800 | 2025-11-26 |
| 15 | 2025-11-24 | 534,570 | 1,800 | 0.63 | 84,394,000 | 1,042,412 | 1.950 | 2025-11-20 |
| 16 | 2025-11-20 | 532,770 | 1,000 | 0.63 | 84,394,000 | 1,060,212 | 1.990 | 2025-11-18 |
| 17 | 2025-11-19 | 531,770 | 200 | 0.63 | 84,394,000 | 1,010,363 | 1.900 | 2025-11-17 |
| 18 | 2025-11-13 | 531,570 | 400 | 0.63 | 84,394,000 | 1,009,983 | 1.900 | 2025-11-11 |
| 19 | 2025-11-12 | 531,170 | 400 | 0.63 | 84,394,000 | 1,009,223 | 1.900 | 2025-11-10 |
| 20 | 2025-11-11 | 530,770 | 10,000 | 0.63 | 84,394,000 | 1,008,463 | 1.900 | 2025-11-07 |
| 21 | 2025-11-06 | 520,770 | 400 | 0.62 | 84,394,000 | 989,463 | 1.900 | 2025-11-04 |
| 22 | 2025-10-23 | 520,370 | -200 | 0.62 | 84,394,000 | 1,030,333 | 1.980 | 2025-10-21 |
| 23 | 2025-10-20 | 520,570 | -200 | 0.62 | 84,394,000 | 1,030,729 | 1.980 | 2025-10-16 |
| 24 | 2025-10-16 | 520,770 | -4,600 | 0.62 | 84,394,000 | 1,015,502 | 1.950 | 2025-10-14 |
| 25 | 2025-10-10 | 525,370 | -1,800 | 0.62 | 84,394,000 | 1,045,486 | 1.990 | 2025-10-08 |
| 26 | 2025-10-09 | 527,170 | 1,800 | 0.62 | 84,394,000 | 1,049,068 | 1.990 | 2025-10-06 |
| 27 | 2025-10-08 | 525,370 | -5,800 | 0.62 | 84,394,000 | 1,077,009 | 2.050 | 2025-10-03 |
| 28 | 2025-09-26 | 531,170 | 800 | 0.63 | 84,394,000 | 977,353 | 1.840 | 2025-09-24 |
| 29 | 2025-09-25 | 530,370 | 400 | 0.63 | 84,394,000 | 986,488 | 1.860 | 2025-09-23 |
| 30 | 2025-09-24 | 529,970 | 15,000 | 0.63 | 84,394,000 | 1,044,041 | 1.970 | 2025-09-22 |
| 31 | 2025-09-19 | 514,970 | -24,200 | 0.61 | 84,394,000 | 1,148,383 | 2.230 | 2025-09-17 |
| 32 | 2025-09-18 | 539,170 | -33,800 | 0.64 | 84,394,000 | 1,213,133 | 2.250 | 2025-09-16 |
| 33 | 2025-09-16 | 572,970 | -1,000 | 0.68 | 84,394,000 | 1,254,804 | 2.190 | 2025-09-12 |
| 34 | 2025-09-12 | 573,970 | -200 | 0.68 | 84,394,000 | 1,245,515 | 2.170 | 2025-09-10 |
| 35 | 2025-09-03 | 574,170 | 35,000 | 0.68 | 84,394,000 | 1,148,340 | 2.000 | 2025-09-01 |
| 36 | 2025-08-22 | 539,170 | -29,000 | 0.64 | 84,394,000 | 1,051,382 | 1.950 | 2025-08-20 |
| 37 | 2025-08-19 | 568,170 | 40,000 | 0.67 | 84,394,000 | 1,142,022 | 2.010 | 2025-08-15 |
| 38 | 2025-08-15 | 528,170 | -5,600 | 0.63 | 84,394,000 | 1,040,495 | 1.970 | 2025-08-13 |
| 39 | 2025-08-13 | 533,770 | 100,000 | 0.63 | 84,394,000 | 1,024,838 | 1.920 | 2025-08-11 |
| 40 | 2025-08-05 | 433,770 | -34,800 | 0.51 | 84,394,000 | 832,838 | 1.920 | 2025-08-01 |
| 41 | 2025-07-30 | 468,570 | -9,600 | 0.56 | 84,394,000 | 918,397 | 1.960 | 2025-07-28 |
| 42 | 2025-07-29 | 478,170 | 200 | 0.57 | 84,394,000 | 836,798 | 1.750 | 2025-07-25 |
| 43 | 2025-07-28 | 477,970 | 34,600 | 0.57 | 84,394,000 | 908,143 | 1.900 | 2025-07-24 |
| 44 | 2025-07-24 | 443,370 | 8,600 | 0.53 | 84,394,000 | 811,367 | 1.830 | 2025-07-22 |
| 45 | 2025-07-10 | 434,770 | 3,000 | 0.52 | 84,394,000 | 782,586 | 1.800 | 2025-07-08 |
| 46 | 2025-06-23 | 431,770 | -3,200 | 0.51 | 84,394,000 | 837,634 | 1.940 | 2025-06-19 |
| 47 | 2025-06-20 | 434,970 | -14,200 | 0.52 | 84,394,000 | 869,940 | 2.000 | 2025-06-18 |
| 48 | 2025-06-18 | 449,170 | 400 | 0.53 | 84,394,000 | 862,406 | 1.920 | 2025-06-16 |
| 49 | 2025-06-13 | 448,770 | -4,000 | 0.53 | 84,394,000 | 888,565 | 1.980 | 2025-06-11 |
| 50 | 2025-06-09 | 452,770 | -11,800 | 0.54 | 84,394,000 | 882,902 | 1.950 | 2025-06-05 |
| 51 | 2025-06-06 | 464,570 | 180,000 | 0.55 | 84,394,000 | 859,455 | 1.850 | 2025-06-04 |
| 52 | 2025-06-04 | 284,570 | 200 | 0.34 | 84,394,000 | 526,455 | 1.850 | 2025-06-02 |
| 53 | 2025-05-27 | 284,370 | 2,600 | 0.34 | 84,394,000 | 526,085 | 1.850 | 2025-05-23 |
| 54 | 2025-01-03 | 281,770 | -200 | 0.33 | 84,394,000 | 507,186 | 1.800 | 2024-12-30 |
| 55 | 2024-12-27 | 281,970 | 200 | 0.33 | 84,394,000 | 507,546 | 1.800 | 2024-12-20 |
| 56 | 2024-12-05 | 281,770 | -5,600 | 0.33 | 84,394,000 | 563,540 | 2.000 | 2024-12-03 |
| 57 | 2024-11-07 | 287,370 | -200 | 0.34 | 84,394,000 | 652,330 | 2.270 | 2024-11-05 |
| 58 | 2024-10-31 | 287,570 | -200 | 0.34 | 84,394,000 | 618,276 | 2.150 | 2024-10-29 |
| 59 | 2024-10-22 | 287,770 | 200 | 0.34 | 84,394,000 | 618,706 | 2.150 | 2024-10-18 |
| 60 | 2024-10-17 | 287,570 | 200 | 0.34 | 84,394,000 | 632,654 | 2.200 | 2024-10-15 |
| 61 | 2024-10-09 | 287,370 | -50,800 | 0.34 | 84,394,000 | 660,951 | 2.300 | 2024-10-07 |
| 62 | 2024-10-08 | 338,170 | 2,600 | 0.40 | 84,394,000 | 777,791 | 2.300 | 2024-10-04 |
| 63 | 2024-10-03 | 335,570 | -47,600 | 0.40 | 84,394,000 | 778,522 | 2.320 | 2024-09-30 |
| 64 | 2024-09-30 | 383,170 | 10,800 | 0.45 | 84,394,000 | 934,935 | 2.440 | 2024-09-26 |
| 65 | 2024-09-27 | 372,370 | -12,000 | 0.44 | 84,394,000 | 878,793 | 2.360 | 2024-09-25 |
| 66 | 2024-09-26 | 384,370 | 4,000 | 0.46 | 84,394,000 | 922,488 | 2.400 | 2024-09-24 |
| 67 | 2024-09-25 | 380,370 | -8,400 | 0.45 | 84,394,000 | 912,888 | 2.400 | 2024-09-23 |
| 68 | 2024-09-24 | 388,770 | -9,600 | 0.46 | 84,394,000 | 901,946 | 2.320 | 2024-09-20 |
| 69 | 2024-09-23 | 398,370 | -7,000 | 0.47 | 84,394,000 | 892,349 | 2.240 | 2024-09-19 |
| 70 | 2024-09-20 | 405,370 | 12,200 | 0.48 | 84,394,000 | 912,083 | 2.250 | 2024-09-17 |
| 71 | 2024-09-19 | 393,170 | 41,800 | 0.47 | 84,394,000 | 900,359 | 2.290 | 2024-09-16 |
| 72 | 2024-09-17 | 351,370 | 13,600 | 0.42 | 84,394,000 | 825,720 | 2.350 | 2024-09-13 |
| 73 | 2024-09-13 | 337,770 | 29,600 | 0.40 | 84,394,000 | 824,159 | 2.440 | 2024-09-11 |
| 74 | 2024-09-12 | 308,170 | 18,400 | 0.37 | 84,394,000 | 755,017 | 2.450 | 2024-09-10 |
| 75 | 2024-08-29 | 289,770 | -3,000 | 0.34 | 84,394,000 | 709,937 | 2.450 | 2024-08-27 |
| 76 | 2024-07-05 | 292,770 | -1,000 | 0.35 | 84,394,000 | 746,564 | 2.550 | 2024-07-03 |
| 77 | 2024-06-25 | 293,770 | -600 | 0.35 | 84,394,000 | 763,802 | 2.600 | 2024-06-21 |
| 78 | 2024-06-24 | 294,370 | -4,000 | 0.35 | 84,394,000 | 771,249 | 2.620 | 2024-06-20 |
| 79 | 2024-06-11 | 298,370 | -400 | 0.35 | 84,394,000 | 742,941 | 2.490 | 2024-06-06 |
| 80 | 2024-06-03 | 298,770 | 8,000 | 0.35 | 84,394,000 | 702,110 | 2.350 | 2024-05-30 |
| 81 | 2024-05-28 | 290,770 | -11,800 | 0.34 | 84,394,000 | 744,371 | 2.560 | 2024-05-24 |
| 82 | 2024-05-27 | 302,570 | -2,200 | 0.36 | 84,394,000 | 774,579 | 2.560 | 2024-05-23 |
| 83 | 2024-05-24 | 304,770 | 1,000 | 0.36 | 84,394,000 | 780,211 | 2.560 | 2024-05-22 |
| 84 | 2024-05-14 | 303,770 | -46,200 | 0.36 | 84,394,000 | 713,860 | 2.350 | 2024-05-10 |
| 85 | 2024-05-10 | 349,970 | -5,000 | 0.41 | 84,394,000 | 776,933 | 2.220 | 2024-05-08 |
| 86 | 2024-05-09 | 354,970 | -231,000 | 0.42 | 84,394,000 | 748,987 | 2.110 | 2024-05-07 |
| 87 | 2024-04-30 | 585,970 | -6,200 | 0.69 | 84,394,000 | 1,230,537 | 2.100 | 2024-04-26 |
| 88 | 2024-04-24 | 592,170 | -200 | 0.70 | 84,394,000 | 1,184,340 | 2.000 | 2024-04-22 |
| 89 | 2024-04-11 | 592,370 | -15,000 | 0.70 | 84,394,000 | 1,279,519 | 2.160 | 2024-04-09 |
| 90 | 2024-04-10 | 607,370 | -5,000 | 0.72 | 84,394,000 | 1,311,919 | 2.160 | 2024-04-08 |
| 91 | 2024-03-11 | 612,370 | -7,000 | 0.73 | 84,394,000 | 1,322,719 | 2.160 | 2024-03-07 |
| 92 | 2024-02-23 | 619,370 | 2,000 | 0.73 | 84,394,000 | 1,170,609 | 1.890 | 2024-02-21 |
| 93 | 2024-01-03 | 617,370 | -27,400 | 0.73 | 84,394,000 | 1,210,045 | 1.960 | 2023-12-29 |
| 94 | 2023-12-15 | 644,770 | -400 | 0.76 | 84,394,000 | 1,244,406 | 1.930 | 2023-12-13 |
| 95 | 2023-12-06 | 645,170 | 6,000 | 0.76 | 84,394,000 | 1,161,306 | 1.800 | 2023-12-04 |
| 96 | 2023-12-05 | 639,170 | -5,000 | 0.76 | 84,394,000 | 1,208,031 | 1.890 | 2023-12-01 |
| 97 | 2023-11-22 | 644,170 | -2,000 | 0.76 | 84,394,000 | 1,339,874 | 2.080 | 2023-11-20 |
| 98 | 2023-11-21 | 646,170 | -600 | 0.77 | 84,394,000 | 1,356,957 | 2.100 | 2023-11-17 |
| 99 | 2023-08-21 | 646,770 | -3,400 | 0.77 | 84,394,000 | 944,284 | 1.460 | 2023-08-17 |
| 100 | 2023-07-12 | 650,170 | -8,000 | 0.77 | 84,394,000 | 955,750 | 1.470 | 2023-07-10 |
| 101 | 2023-06-06 | 658,170 | 4,000 | 0.78 | 84,394,000 | 1,046,490 | 1.590 | 2023-06-02 |
| 102 | 2023-05-30 | 654,170 | -1,200 | 0.78 | 84,394,000 | 1,020,505 | 1.560 | 2023-05-25 |
| 103 | 2023-05-29 | 655,370 | 200 | 0.78 | 84,394,000 | 983,055 | 1.500 | 2023-05-24 |
| 104 | 2023-05-22 | 655,170 | 200 | 0.78 | 84,394,000 | 1,231,720 | 1.880 | 2023-05-18 |
| 105 | 2023-03-14 | 654,970 | -200 | 0.78 | 84,394,000 | 1,329,589 | 2.030 | 2023-03-10 |
| 106 | 2023-03-10 | 655,170 | -9,200 | 0.78 | 84,394,000 | 1,185,858 | 1.810 | 2023-03-08 |
| 107 | 2023-03-09 | 664,370 | 1,200 | 0.79 | 84,394,000 | 1,235,728 | 1.860 | 2023-03-07 |
| 108 | 2023-03-06 | 663,170 | -2,200 | 0.79 | 84,394,000 | 1,313,077 | 1.980 | 2023-03-02 |
| 109 | 2023-02-13 | 665,370 | -16,800 | 0.79 | 84,394,000 | 1,497,083 | 2.250 | 2023-02-09 |
| 110 | 2023-02-02 | 682,170 | 21,800 | 0.81 | 84,394,000 | 1,555,348 | 2.280 | 2023-01-31 |
| 111 | 2023-01-12 | 660,370 | -86,800 | 0.78 | 84,394,000 | 1,505,644 | 2.280 | 2023-01-10 |
| 112 | 2023-01-11 | 747,170 | 200 | 0.89 | 84,394,000 | 1,479,397 | 1.980 | 2023-01-09 |
| 113 | 2023-01-09 | 746,970 | -600 | 0.89 | 84,394,000 | 1,680,683 | 2.250 | 2023-01-05 |
| 114 | 2023-01-06 | 747,570 | -56,400 | 0.89 | 84,394,000 | 1,569,897 | 2.100 | 2023-01-04 |
| 115 | 2022-12-30 | 803,970 | 3,400 | 0.95 | 84,394,000 | 1,455,186 | 1.810 | 2022-12-28 |
| 116 | 2022-12-29 | 800,570 | 1,600 | 0.95 | 84,394,000 | 1,449,032 | 1.810 | 2022-12-23 |
| 117 | 2022-12-23 | 798,970 | 94,000 | 0.95 | 84,394,000 | 1,589,950 | 1.990 | 2022-12-21 |
| 118 | 2022-12-21 | 704,970 | -347,000 | 0.84 | 84,394,000 | 1,522,735 | 2.160 | 2022-12-19 |
| 119 | 2022-12-20 | 1,051,970 | -3,000 | 1.25 | 84,394,000 | 2,209,137 | 2.100 | 2022-12-16 |
| 120 | 2022-12-19 | 1,054,970 | 200 | 1.25 | 84,394,000 | 1,898,946 | 1.800 | 2022-12-15 |
| 121 | 2022-12-16 | 1,054,770 | -600 | 1.25 | 84,394,000 | 1,835,300 | 1.740 | 2022-12-14 |
| 122 | 2022-12-15 | 1,055,370 | 12,600 | 1.25 | 84,394,000 | 2,374,583 | 2.250 | 2022-12-13 |
| 123 | 2022-12-14 | 1,042,770 | 449,600 | 1.24 | 84,394,000 | 2,210,672 | 2.120 | 2022-12-12 |
| 124 | 2022-11-23 | 593,170 | -2,800 | 0.70 | 84,394,000 | 889,755 | 1.500 | 2022-11-21 |
| 125 | 2022-11-22 | 595,970 | -1,600 | 0.71 | 84,394,000 | 822,439 | 1.380 | 2022-11-18 |
| 126 | 2022-11-18 | 597,570 | -28,400 | 0.71 | 84,394,000 | 746,963 | 1.250 | 2022-11-16 |
| 127 | 2022-11-17 | 625,970 | 30,000 | 0.74 | 84,394,000 | 788,722 | 1.260 | 2022-11-15 |
| 128 | 2022-11-16 | 595,970 | 2,400 | 0.71 | 84,394,000 | 804,560 | 1.350 | 2022-11-14 |
| 129 | 2022-11-15 | 593,570 | 2,000 | 0.70 | 84,394,000 | 801,320 | 1.350 | 2022-11-11 |
| 130 | 2022-11-14 | 591,570 | 20,000 | 0.70 | 84,394,000 | 798,620 | 1.350 | 2022-11-10 |
| 131 | 2022-11-11 | 571,570 | -200 | 0.68 | 84,394,000 | 771,620 | 1.350 | 2022-11-09 |
| 132 | 2022-09-21 | 571,770 | -200 | 0.68 | 84,394,000 | 1,046,339 | 1.830 | 2022-09-19 |
| 133 | 2022-09-16 | 571,970 | -1,000 | 0.68 | 84,394,000 | 1,046,705 | 1.830 | 2022-09-14 |
| 134 | 2022-09-15 | 572,970 | -6,800 | 0.68 | 84,394,000 | 1,100,102 | 1.920 | 2022-09-13 |
| 135 | 2022-09-14 | 579,770 | 3,600 | 0.69 | 84,394,000 | 1,194,326 | 2.060 | 2022-09-09 |
| 136 | 2022-09-09 | 576,170 | -2,000 | 0.68 | 84,394,000 | 1,152,340 | 2.000 | 2022-09-07 |
| 137 | 2022-09-08 | 578,170 | 7,800 | 0.69 | 84,394,000 | 1,167,903 | 2.020 | 2022-09-06 |
| 138 | 2022-09-06 | 570,370 | -1,400 | 0.68 | 84,394,000 | 1,425,925 | 2.500 | 2022-09-02 |
| 139 | 2022-08-26 | 571,770 | 2,200 | 0.68 | 84,394,000 | 1,486,602 | 2.600 | 2022-08-24 |
| 140 | 2022-08-19 | 569,570 | 2,000 | 0.67 | 84,394,000 | 1,480,882 | 2.600 | 2022-08-17 |
| 141 | 2022-08-18 | 567,570 | 3,000 | 0.67 | 84,394,000 | 1,526,763 | 2.690 | 2022-08-16 |
| 142 | 2022-08-17 | 564,570 | -3,600 | 0.67 | 84,394,000 | 1,467,882 | 2.600 | 2022-08-15 |
| 143 | 2022-08-03 | 568,170 | 1,200 | 0.67 | 84,394,000 | 994,298 | 1.750 | 2022-08-01 |
| 144 | 2022-07-04 | 566,970 | 8,000 | 0.67 | 84,394,000 | 1,077,243 | 1.900 | 2022-06-29 |
| 145 | 2022-06-17 | 558,970 | 200 | 0.66 | 84,394,000 | 1,089,992 | 1.950 | 2022-06-15 |
| 146 | 2022-06-14 | 558,770 | 200 | 0.66 | 84,394,000 | 1,117,540 | 2.000 | 2022-06-10 |
| 147 | 2022-06-01 | 558,570 | -3,000 | 0.66 | 84,394,000 | 1,156,240 | 2.070 | 2022-05-30 |
| 148 | 2022-05-31 | 561,570 | 3,000 | 0.67 | 84,394,000 | 1,224,223 | 2.180 | 2022-05-27 |
| 149 | 2022-05-19 | 558,570 | 11,400 | 0.66 | 84,394,000 | 1,362,911 | 2.440 | 2022-05-17 |
| 150 | 2022-03-24 | 547,170 | -1,400 | 0.65 | 84,394,000 | 1,411,699 | 2.580 | 2022-03-22 |
| 151 | 2022-03-21 | 548,570 | -9,800 | 0.65 | 84,394,000 | 1,415,311 | 2.580 | 2022-03-17 |
| 152 | 2022-03-18 | 558,370 | 7,000 | 0.66 | 84,394,000 | 1,440,595 | 2.580 | 2022-03-16 |
| 153 | 2022-03-16 | 551,370 | 3,200 | 0.65 | 84,394,000 | 1,461,131 | 2.650 | 2022-03-14 |
| 154 | 2022-03-14 | 548,170 | 1,000 | 0.65 | 84,394,000 | 1,534,876 | 2.800 | 2022-03-10 |
| 155 | 2022-03-09 | 547,170 | 1,000 | 0.65 | 84,394,000 | 1,203,774 | 2.200 | 2022-03-07 |
| 156 | 2022-02-09 | 546,170 | 3,800 | 0.65 | 84,394,000 | 1,310,808 | 2.400 | 2022-02-07 |
| 157 | 2022-02-08 | 542,370 | -400 | 0.64 | 84,394,000 | 1,323,383 | 2.440 | 2022-02-04 |
| 158 | 2022-01-28 | 542,770 | -4,600 | 0.64 | 84,394,000 | 1,373,208 | 2.530 | 2022-01-26 |
| 159 | 2022-01-27 | 547,370 | 400 | 0.65 | 84,394,000 | 1,390,320 | 2.540 | 2022-01-25 |
| 160 | 2022-01-14 | 546,970 | -1,800 | 0.65 | 84,394,000 | 1,553,395 | 2.840 | 2022-01-12 |
| 161 | 2022-01-12 | 548,770 | 4,000 | 0.65 | 84,394,000 | 1,536,556 | 2.800 | 2022-01-10 |
| 162 | 2022-01-07 | 544,770 | -120,000 | 0.65 | 84,394,000 | 1,579,833 | 2.900 | 2022-01-05 |
| 163 | 2021-12-13 | 664,770 | -10,400 | 0.79 | 84,394,000 | 1,861,356 | 2.800 | 2021-12-09 |
| 164 | 2021-12-07 | 675,170 | -21,200 | 0.80 | 84,394,000 | 1,890,476 | 2.800 | 2021-12-03 |
| 165 | 2021-11-30 | 696,370 | 200 | 0.83 | 84,394,000 | 2,019,473 | 2.900 | 2021-11-26 |
| 166 | 2021-11-22 | 696,170 | 12,800 | 0.82 | 84,394,000 | 1,677,770 | 2.410 | 2021-11-18 |
| 167 | 2021-11-19 | 683,370 | 5,400 | 0.81 | 84,394,000 | 1,674,257 | 2.450 | 2021-11-17 |
| 168 | 2021-11-18 | 677,970 | 1,600 | 0.80 | 84,394,000 | 1,735,603 | 2.560 | 2021-11-16 |
| 169 | 2021-11-09 | 676,370 | -15,600 | 0.80 | 84,394,000 | 1,745,035 | 2.580 | 2021-11-05 |
| 170 | 2021-11-02 | 691,970 | -6,600 | 0.82 | 84,394,000 | 1,785,283 | 2.580 | 2021-10-29 |
| 171 | 2021-10-29 | 698,570 | -18,000 | 0.83 | 84,394,000 | 1,795,325 | 2.570 | 2021-10-27 |
| 172 | 2021-10-25 | 716,570 | 15,600 | 0.85 | 84,394,000 | 1,863,082 | 2.600 | 2021-10-21 |
| 173 | 2021-10-19 | 700,970 | 3,400 | 0.83 | 84,394,000 | 1,787,474 | 2.550 | 2021-10-15 |
| 174 | 2021-10-15 | 697,570 | -2,000 | 0.83 | 84,394,000 | 1,813,682 | 2.600 | 2021-10-11 |
| 175 | 2021-10-07 | 699,570 | 9,200 | 0.83 | 84,394,000 | 1,860,856 | 2.660 | 2021-10-05 |
| 176 | 2021-10-05 | 690,370 | 1,000 | 0.82 | 84,394,000 | 1,836,384 | 2.660 | 2021-09-30 |
| 177 | 2021-10-04 | 689,370 | 10,000 | 0.82 | 84,394,000 | 1,833,724 | 2.660 | 2021-09-29 |
| 178 | 2021-09-29 | 679,370 | 3,000 | 0.80 | 84,394,000 | 1,718,806 | 2.530 | 2021-09-27 |
| 179 | 2021-09-27 | 676,370 | -1,000 | 0.80 | 84,394,000 | 1,724,744 | 2.550 | 2021-09-23 |
| 180 | 2021-09-24 | 677,370 | 20,000 | 0.80 | 84,394,000 | 1,693,425 | 2.500 | 2021-09-21 |
| 181 | 2021-09-21 | 657,370 | 9,600 | 0.78 | 84,394,000 | 1,728,883 | 2.630 | 2021-09-17 |
| 182 | 2021-09-20 | 647,770 | 1,600 | 0.77 | 84,394,000 | 1,690,680 | 2.610 | 2021-09-16 |
| 183 | 2021-09-15 | 646,170 | 1,000 | 0.77 | 84,394,000 | 1,809,276 | 2.800 | 2021-09-13 |
| 184 | 2021-09-14 | 645,170 | 800 | 0.76 | 84,394,000 | 1,806,476 | 2.800 | 2021-09-10 |
| 185 | 2021-09-09 | 644,370 | 1,000 | 0.76 | 84,394,000 | 1,933,110 | 3.000 | 2021-09-07 |
| 186 | 2021-09-03 | 643,370 | -83,200 | 0.76 | 84,394,000 | 1,891,508 | 2.940 | 2021-09-01 |
| 187 | 2021-09-02 | 726,570 | -26,400 | 0.86 | 84,394,000 | 2,114,319 | 2.910 | 2021-08-31 |
| 188 | 2021-09-01 | 752,970 | -2,000 | 0.89 | 84,394,000 | 2,296,559 | 3.050 | 2021-08-30 |
| 189 | 2021-08-30 | 754,970 | -10,800 | 0.89 | 84,394,000 | 2,514,050 | 3.330 | 2021-08-26 |
| 190 | 2021-08-23 | 765,770 | -200 | 0.91 | 84,394,000 | 2,833,349 | 3.700 | 2021-08-19 |
| 191 | 2021-08-20 | 765,970 | -10,800 | 0.91 | 84,394,000 | 2,910,686 | 3.800 | 2021-08-18 |
| 192 | 2021-08-18 | 776,770 | -1,600 | 0.92 | 84,394,000 | 3,107,080 | 4.000 | 2021-08-16 |
| 193 | 2021-08-16 | 778,370 | -400 | 0.92 | 84,394,000 | 3,183,533 | 4.090 | 2021-08-12 |
| 194 | 2021-08-13 | 778,770 | -800 | 0.92 | 84,394,000 | 3,340,923 | 4.290 | 2021-08-11 |
| 195 | 2021-08-12 | 779,570 | 200 | 0.92 | 84,394,000 | 3,313,173 | 4.250 | 2021-08-10 |
| 196 | 2021-08-10 | 779,370 | 4,400 | 0.92 | 84,394,000 | 3,343,497 | 4.290 | 2021-08-06 |
| 197 | 2021-08-06 | 774,970 | 200 | 0.92 | 84,394,000 | 3,487,365 | 4.500 | 2021-08-04 |
| 198 | 2021-08-03 | 774,770 | -3,800 | 0.92 | 84,394,000 | 3,641,419 | 4.700 | 2021-07-30 |
| 199 | 2021-07-30 | 778,570 | 11,000 | 0.92 | 84,394,000 | 3,308,923 | 4.250 | 2021-07-28 |
| 200 | 2021-07-29 | 767,570 | 8,000 | 0.91 | 84,394,000 | 3,262,173 | 4.250 | 2021-07-27 |
| 201 | 2021-07-28 | 759,570 | 2,200 | 0.90 | 84,394,000 | 3,296,534 | 4.340 | 2021-07-26 |
| 202 | 2021-07-27 | 757,370 | -7,200 | 0.90 | 84,394,000 | 3,680,818 | 4.860 | 2021-07-23 |
| 203 | 2021-07-26 | 764,570 | 5,000 | 0.91 | 84,394,000 | 3,899,307 | 5.100 | 2021-07-22 |
| 204 | 2021-07-23 | 759,570 | -10,000 | 0.90 | 84,394,000 | 3,911,786 | 5.150 | 2021-07-21 |
| 205 | 2021-07-22 | 769,570 | -9,200 | 0.91 | 84,394,000 | 4,217,244 | 5.480 | 2021-07-20 |
| 206 | 2021-07-21 | 778,770 | -5,400 | 0.92 | 84,394,000 | 4,306,598 | 5.530 | 2021-07-19 |
| 207 | 2021-07-20 | 784,170 | 4,000 | 0.93 | 84,394,000 | 4,626,603 | 5.900 | 2021-07-16 |
| 208 | 2021-07-19 | 780,170 | 18,600 | 0.92 | 84,394,000 | 4,852,657 | 6.220 | 2021-07-15 |
| 209 | 2021-07-16 | 761,570 | -16,030 | 0.90 | 84,394,000 | 4,287,639 | 5.630 | 2021-07-14 |
| 210 | 2021-07-15 | 777,600 | 64,200 | 0.92 | 84,394,000 | 4,961,088 | 6.380 | 2021-07-13 |
| 211 | 2021-07-14 | 713,400 | -33,600 | 0.85 | 84,394,000 | 3,702,546 | 5.190 | 2021-07-12 |
| 212 | 2021-07-13 | 747,000 | 400 | 0.89 | 84,394,000 | 3,398,850 | 4.550 | 2021-07-09 |
| 213 | 2021-07-12 | 746,600 | 3,000 | 0.88 | 84,394,000 | 3,344,768 | 4.480 | 2021-07-08 |
| 214 | 2021-07-09 | 743,600 | 5,200 | 0.88 | 84,394,000 | 3,286,712 | 4.420 | 2021-07-07 |
| 215 | 2021-07-08 | 738,400 | 220,000 | 0.87 | 84,394,000 | 3,263,728 | 4.420 | 2021-07-06 |
| 216 | 2021-07-07 | 518,400 | 201,000 | 0.61 | 84,394,000 | 2,301,696 | 4.440 | 2021-07-05 |
| 217 | 2021-07-06 | 317,400 | 35,400 | 0.38 | 84,394,000 | 1,555,260 | 4.900 | 2021-07-02 |
| 218 | 2021-07-05 | 282,000 | 48,400 | 0.33 | 84,394,000 | 1,226,700 | 4.350 | 2021-06-30 |
| 219 | 2021-07-02 | 233,600 | 2,000 | 0.28 | 84,394,000 | 876,000 | 3.750 | 2021-06-29 |
| 220 | 2021-06-30 | 231,600 | 1,600 | 0.27 | 84,394,000 | 840,708 | 3.630 | 2021-06-28 |
| 221 | 2021-06-29 | 230,000 | -10,200 | 0.27 | 84,394,000 | 834,900 | 3.630 | 2021-06-25 |
| 222 | 2021-06-28 | 240,200 | 2,000 | 0.28 | 84,394,000 | 780,650 | 3.250 | 2021-06-24 |
| 223 | 2021-06-25 | 238,200 | 800 | 0.28 | 84,394,000 | 750,330 | 3.150 | 2021-06-23 |
| 224 | 2021-06-23 | 237,400 | 45,600 | 0.28 | 84,394,000 | 819,030 | 3.450 | 2021-06-21 |
| 225 | 2021-06-21 | 191,800 | -3,000 | 0.23 | 84,394,000 | 669,382 | 3.490 | 2021-06-17 |
| 226 | 2021-06-16 | 194,800 | -22,200 | 0.23 | 84,394,000 | 652,580 | 3.350 | 2021-06-11 |
| 227 | 2021-06-11 | 217,000 | -5,200 | 0.26 | 84,394,000 | 651,000 | 3.000 | 2021-06-09 |
| 228 | 2021-06-10 | 222,200 | 200 | 0.26 | 84,394,000 | 662,156 | 2.980 | 2021-06-08 |
| 229 | 2021-06-09 | 222,000 | 200 | 0.26 | 84,394,000 | 654,900 | 2.950 | 2021-06-07 |
| 230 | 2021-06-04 | 221,800 | 6,200 | 0.26 | 84,394,000 | 641,002 | 2.890 | 2021-06-02 |
| 231 | 2021-05-25 | 215,600 | 6,400 | 0.26 | 84,394,000 | 625,240 | 2.900 | 2021-05-21 |
| 232 | 2021-05-21 | 209,200 | 16,000 | 0.25 | 84,394,000 | 635,968 | 3.040 | 2021-05-18 |
| 233 | 2021-05-05 | 193,200 | -1,000 | 0.23 | 84,394,000 | 666,540 | 3.450 | 2021-05-03 |
| 234 | 2021-05-04 | 194,200 | -29,800 | 0.23 | 84,394,000 | 623,382 | 3.210 | 2021-04-30 |
| 235 | 2021-04-28 | 224,000 | -3,200 | 0.27 | 84,394,000 | 683,200 | 3.050 | 2021-04-26 |
| 236 | 2021-04-26 | 227,200 | 3,000 | 0.27 | 84,394,000 | 636,160 | 2.800 | 2021-04-22 |
| 237 | 2021-04-23 | 224,200 | 1,200 | 0.27 | 84,394,000 | 627,760 | 2.800 | 2021-04-21 |
| 238 | 2021-04-22 | 223,000 | 20,000 | 0.26 | 84,394,000 | 624,400 | 2.800 | 2021-04-20 |
| 239 | 2021-04-19 | 203,000 | 6,800 | 0.24 | 84,394,000 | 588,700 | 2.900 | 2021-04-15 |
| 240 | 2021-04-16 | 196,200 | 1,400 | 0.23 | 84,394,000 | 568,980 | 2.900 | 2021-04-14 |
| 241 | 2021-04-15 | 194,800 | 200 | 0.23 | 84,394,000 | 561,024 | 2.880 | 2021-04-13 |
| 242 | 2021-04-14 | 194,600 | -1,800 | 0.23 | 84,394,000 | 564,340 | 2.900 | 2021-04-12 |
| 243 | 2021-04-12 | 196,400 | 7,800 | 0.23 | 84,394,000 | 599,020 | 3.050 | 2021-04-08 |
| 244 | 2021-04-07 | 188,600 | 400 | 0.22 | 84,394,000 | 605,406 | 3.210 | 2021-03-31 |
| 245 | 2021-03-30 | 188,200 | 19,000 | 0.22 | 84,394,000 | 549,544 | 2.920 | 2021-03-26 |
| 246 | 2021-03-25 | 169,200 | 3,400 | 0.20 | 84,394,000 | 507,600 | 3.000 | 2021-03-23 |
| 247 | 2021-03-24 | 165,800 | 3,000 | 0.20 | 84,394,000 | 530,560 | 3.200 | 2021-03-22 |
| 248 | 2021-03-09 | 162,800 | -1,400 | 0.19 | 84,394,000 | 553,520 | 3.400 | 2021-03-05 |
| 249 | 2021-03-08 | 164,200 | -2,200 | 0.19 | 84,394,000 | 558,280 | 3.400 | 2021-03-04 |
| 250 | 2021-02-08 | 166,400 | -200 | 0.20 | 84,394,000 | 574,080 | 3.450 | 2021-02-04 |
| 251 | 2021-02-04 | 166,600 | -200 | 0.20 | 84,394,000 | 574,770 | 3.450 | 2021-02-02 |
| 252 | 2021-02-02 | 166,800 | 2,000 | 0.20 | 84,394,000 | 563,784 | 3.380 | 2021-01-29 |
| 253 | 2021-01-29 | 164,800 | -200 | 0.20 | 84,394,000 | 527,360 | 3.200 | 2021-01-27 |
| 254 | 2021-01-25 | 165,000 | 200 | 0.20 | 84,394,000 | 539,550 | 3.270 | 2021-01-21 |
| 255 | 2021-01-22 | 164,800 | 200 | 0.20 | 84,394,000 | 560,320 | 3.400 | 2021-01-20 |
| 256 | 2021-01-20 | 164,600 | 3,000 | 0.20 | 84,394,000 | 493,800 | 3.000 | 2021-01-18 |
| 257 | 2021-01-19 | 161,600 | 12,000 | 0.19 | 84,394,000 | 484,800 | 3.000 | 2021-01-15 |
| 258 | 2021-01-13 | 149,600 | 3,400 | 0.18 | 84,394,000 | 451,792 | 3.020 | 2021-01-11 |
| 259 | 2021-01-11 | 146,200 | -1,000 | 0.17 | 84,394,000 | 482,460 | 3.300 | 2021-01-07 |
| 260 | 2020-12-22 | 147,200 | 1,000 | 0.17 | 84,394,000 | 515,200 | 3.500 | 2020-12-18 |
| 261 | 2020-12-10 | 146,200 | -1,000 | 0.17 | 84,394,000 | 489,770 | 3.350 | 2020-12-08 |
| 262 | 2020-12-04 | 147,200 | -200 | 0.17 | 84,394,000 | 456,320 | 3.100 | 2020-12-02 |
| 263 | 2020-11-30 | 147,400 | 1,000 | 0.17 | 84,394,000 | 471,680 | 3.200 | 2020-11-26 |
| 264 | 2020-11-24 | 146,400 | 9,000 | 0.17 | 84,394,000 | 415,776 | 2.840 | 2020-11-20 |
| 265 | 2020-11-18 | 137,400 | 200 | 0.16 | 84,394,000 | 384,720 | 2.800 | 2020-11-16 |
| 266 | 2020-11-12 | 137,200 | -200 | 0.16 | 84,394,000 | 397,880 | 2.900 | 2020-11-10 |
| 267 | 2020-11-11 | 137,400 | 200 | 0.16 | 84,394,000 | 398,460 | 2.900 | 2020-11-09 |
| 268 | 2020-10-16 | 137,200 | 1,600 | 0.16 | 84,394,000 | 353,976 | 2.580 | 2020-10-14 |
| 269 | 2020-09-03 | 135,600 | -1,200 | 0.16 | 84,394,000 | 385,104 | 2.840 | 2020-09-01 |
| 270 | 2020-08-19 | 136,800 | 1,200 | 0.16 | 84,394,000 | 387,144 | 2.830 | 2020-08-17 |
| 271 | 2020-08-18 | 135,600 | 200 | 0.16 | 84,394,000 | 410,868 | 3.030 | 2020-08-14 |
| 272 | 2020-08-14 | 135,400 | -800 | 0.16 | 84,394,000 | 419,740 | 3.100 | 2020-08-12 |
| 273 | 2020-08-13 | 136,200 | -200 | 0.16 | 84,394,000 | 401,790 | 2.950 | 2020-08-11 |
| 274 | 2020-08-10 | 136,400 | 1,000 | 0.16 | 84,394,000 | 407,836 | 2.990 | 2020-08-06 |
| 275 | 2020-08-07 | 135,400 | 5,800 | 0.16 | 84,394,000 | 404,846 | 2.990 | 2020-08-05 |
| 276 | 2020-07-31 | 129,600 | -400 | 0.15 | 84,394,000 | 401,760 | 3.100 | 2020-07-29 |
| 277 | 2020-07-30 | 130,000 | -1,200 | 0.15 | 84,394,000 | 400,400 | 3.080 | 2020-07-28 |
| 278 | 2020-07-24 | 131,200 | 600 | 0.16 | 84,394,000 | 413,280 | 3.150 | 2020-07-22 |
| 279 | 2020-07-23 | 130,600 | -400 | 0.15 | 84,394,000 | 390,494 | 2.990 | 2020-07-21 |
| 280 | 2020-07-22 | 131,000 | -200 | 0.16 | 84,394,000 | 393,000 | 3.000 | 2020-07-20 |
| 281 | 2020-07-14 | 131,200 | 200 | 0.16 | 84,394,000 | 432,960 | 3.300 | 2020-07-10 |
| 282 | 2020-07-13 | 131,000 | -400 | 0.16 | 84,394,000 | 440,160 | 3.360 | 2020-07-09 |
| 283 | 2020-07-08 | 131,400 | 10,000 | 0.16 | 84,394,000 | 424,422 | 3.230 | 2020-07-06 |
| 284 | 2020-07-03 | 121,400 | 1,600 | 0.14 | 84,394,000 | 360,558 | 2.970 | 2020-06-30 |
| 285 | 2020-06-30 | 119,800 | 2,800 | 0.14 | 84,394,000 | 359,400 | 3.000 | 2020-06-26 |
| 286 | 2020-06-29 | 117,000 | 2,000 | 0.14 | 84,394,000 | 374,400 | 3.200 | 2020-06-24 |
| 287 | 2020-06-24 | 115,000 | -800 | 0.14 | 84,394,000 | 389,850 | 3.390 | 2020-06-22 |
| 288 | 2020-06-22 | 115,800 | -2,000 | 0.14 | 84,394,000 | 392,562 | 3.390 | 2020-06-18 |
| 289 | 2020-06-19 | 117,800 | -9,000 | 0.14 | 84,394,000 | 411,122 | 3.490 | 2020-06-17 |
| 290 | 2020-06-17 | 126,800 | 2,600 | 0.15 | 84,394,000 | 371,524 | 2.930 | 2020-06-15 |
| 291 | 2020-06-16 | 124,200 | 6,000 | 0.15 | 84,394,000 | 351,486 | 2.830 | 2020-06-12 |
| 292 | 2020-06-10 | 118,200 | -200 | 0.14 | 84,394,000 | 351,054 | 2.970 | 2020-06-08 |
| 293 | 2020-06-05 | 118,400 | -1,800 | 0.14 | 84,394,000 | 357,568 | 3.020 | 2020-06-03 |
| 294 | 2020-05-21 | 120,200 | -200 | 0.14 | 84,394,000 | 365,408 | 3.040 | 2020-05-19 |
| 295 | 2020-05-20 | 120,400 | -3,600 | 0.14 | 84,394,000 | 364,812 | 3.030 | 2020-05-18 |
| 296 | 2020-05-18 | 124,000 | -2,000 | 0.15 | 84,394,000 | 391,840 | 3.160 | 2020-05-14 |
| 297 | 2020-05-14 | 126,000 | -22,000 | 0.15 | 84,394,000 | 394,380 | 3.130 | 2020-05-12 |
| 298 | 2020-05-05 | 148,000 | 11,200 | 0.18 | 84,394,000 | 470,640 | 3.180 | 2020-04-29 |
| 299 | 2020-04-28 | 136,800 | 5,000 | 0.16 | 84,394,000 | 447,336 | 3.270 | 2020-04-24 |
| 300 | 2020-04-22 | 131,800 | -5,800 | 0.16 | 84,394,000 | 421,760 | 3.200 | 2020-04-20 |
| 301 | 2020-04-21 | 137,600 | -800 | 0.16 | 84,394,000 | 440,320 | 3.200 | 2020-04-17 |
| 302 | 2020-04-09 | 138,400 | 2,000 | 0.16 | 84,394,000 | 484,400 | 3.500 | 2020-04-07 |
| 303 | 2020-03-30 | 136,400 | -200 | 0.16 | 84,394,000 | 425,568 | 3.120 | 2020-03-26 |
| 304 | 2020-03-25 | 136,600 | 7,000 | 0.16 | 84,394,000 | 460,342 | 3.370 | 2020-03-23 |
| 305 | 2020-03-23 | 129,600 | 2,000 | 0.15 | 84,394,000 | 511,920 | 3.950 | 2020-03-19 |
| 306 | 2020-03-19 | 127,600 | -400 | 0.15 | 84,394,000 | 574,200 | 4.500 | 2020-03-17 |
| 307 | 2020-03-11 | 128,000 | 400 | 0.15 | 84,394,000 | 573,440 | 4.480 | 2020-03-09 |
| 308 | 2020-03-09 | 127,600 | -2,000 | 0.15 | 84,394,000 | 594,616 | 4.660 | 2020-03-05 |
| 309 | 2020-03-05 | 129,600 | 2,000 | 0.15 | 84,394,000 | 584,496 | 4.510 | 2020-03-03 |
| 310 | 2020-02-13 | 127,600 | 200 | 0.15 | 84,394,000 | 593,340 | 4.650 | 2020-02-11 |
| 311 | 2020-02-06 | 127,400 | 2,000 | 0.15 | 84,394,000 | 580,944 | 4.560 | 2020-02-04 |
| 312 | 2020-01-31 | 125,400 | -400 | 0.15 | 84,394,000 | 564,300 | 4.500 | 2020-01-29 |
| 313 | 2020-01-23 | 125,800 | 400 | 0.15 | 84,394,000 | 578,680 | 4.600 | 2020-01-21 |
| 314 | 2020-01-09 | 125,400 | -5,000 | 0.15 | 84,394,000 | 591,888 | 4.720 | 2020-01-07 |
| 315 | 2020-01-08 | 130,400 | -400 | 0.15 | 84,394,000 | 618,096 | 4.740 | 2020-01-06 |
| 316 | 2020-01-07 | 130,800 | -200 | 0.15 | 84,394,000 | 614,760 | 4.700 | 2020-01-03 |
| 317 | 2020-01-03 | 131,000 | 600 | 0.16 | 84,394,000 | 607,840 | 4.640 | 2019-12-30 |
| 318 | 2020-01-02 | 130,400 | 5,000 | 0.15 | 84,394,000 | 624,616 | 4.790 | 2019-12-27 |
| 319 | 2019-11-28 | 125,400 | -200 | 0.15 | 84,394,000 | 569,316 | 4.540 | 2019-11-26 |
| 320 | 2019-11-04 | 125,600 | -10,000 | 0.15 | 84,394,000 | 595,344 | 4.740 | 2019-10-31 |
| 321 | 2019-11-01 | 135,600 | -40,000 | 0.16 | 84,394,000 | 642,744 | 4.740 | 2019-10-30 |
| 322 | 2019-10-23 | 175,600 | -2,000 | 0.21 | 84,394,000 | 878,000 | 5.000 | 2019-10-21 |
| 323 | 2019-10-15 | 177,600 | -11,000 | 0.21 | 84,394,000 | 784,992 | 4.420 | 2019-10-11 |
| 324 | 2019-10-02 | 188,600 | 200 | 0.22 | 84,394,000 | 882,648 | 4.680 | 2019-09-27 |
| 325 | 2019-09-09 | 188,400 | -14,600 | 0.22 | 84,394,000 | 949,536 | 5.040 | 2019-09-05 |
| 326 | 2019-09-06 | 203,000 | -19,600 | 0.24 | 84,394,000 | 1,017,030 | 5.010 | 2019-09-04 |
| 327 | 2019-09-05 | 222,600 | -42,800 | 0.26 | 84,394,000 | 1,119,678 | 5.030 | 2019-09-03 |
| 328 | 2019-09-04 | 265,400 | -30,400 | 0.31 | 84,394,000 | 1,345,578 | 5.070 | 2019-09-02 |
| 329 | 2019-09-03 | 295,800 | -36,000 | 0.35 | 84,394,000 | 1,496,748 | 5.060 | 2019-08-30 |
| 330 | 2019-09-02 | 331,800 | 200 | 0.39 | 84,394,000 | 1,672,272 | 5.040 | 2019-08-29 |
| 331 | 2019-08-30 | 331,600 | -3,400 | 0.39 | 84,394,000 | 1,558,520 | 4.700 | 2019-08-28 |
| 332 | 2019-08-29 | 335,000 | -1,000 | 0.40 | 84,394,000 | 1,564,450 | 4.670 | 2019-08-27 |
| 333 | 2019-08-28 | 336,000 | -600 | 0.40 | 84,394,000 | 1,545,600 | 4.600 | 2019-08-26 |
| 334 | 2019-08-26 | 336,600 | 6,600 | 0.40 | 84,394,000 | 1,514,700 | 4.500 | 2019-08-22 |
| 335 | 2019-08-23 | 330,000 | 30,000 | 0.39 | 84,394,000 | 1,458,600 | 4.420 | 2019-08-21 |
| 336 | 2019-08-22 | 300,000 | 200 | 0.36 | 84,394,000 | 1,341,000 | 4.470 | 2019-08-20 |
| 337 | 2019-08-21 | 299,800 | 1,000 | 0.36 | 84,394,000 | 1,361,092 | 4.540 | 2019-08-19 |
| 338 | 2019-08-15 | 298,800 | 1,000 | 0.35 | 84,394,000 | 1,401,372 | 4.690 | 2019-08-13 |
| 339 | 2019-07-29 | 297,800 | 6,000 | 0.35 | 84,394,000 | 1,506,868 | 5.060 | 2019-07-25 |
| 340 | 2019-07-23 | 291,800 | 800 | 0.35 | 84,394,000 | 1,476,508 | 5.060 | 2019-07-19 |
| 341 | 2019-07-16 | 291,000 | -3,000 | 0.34 | 84,394,000 | 1,457,910 | 5.010 | 2019-07-12 |
| 342 | 2019-07-15 | 294,000 | 4,200 | 0.35 | 84,394,000 | 1,472,940 | 5.010 | 2019-07-11 |
| 343 | 2019-06-28 | 289,800 | 600 | 0.34 | 84,394,000 | 1,469,286 | 5.070 | 2019-06-26 |
| 344 | 2019-06-25 | 289,200 | 2,000 | 0.34 | 84,394,000 | 1,503,840 | 5.200 | 2019-06-21 |
| 345 | 2019-06-21 | 287,200 | 2,800 | 0.34 | 84,394,000 | 1,487,696 | 5.180 | 2019-06-19 |
| 346 | 2019-06-18 | 284,400 | 4,000 | 0.34 | 84,394,000 | 1,521,540 | 5.350 | 2019-06-14 |
| 347 | 2019-06-14 | 280,400 | 600 | 0.33 | 84,394,000 | 1,598,280 | 5.700 | 2019-06-12 |
| 348 | 2019-06-05 | 279,800 | 60,000 | 0.33 | 84,394,000 | 1,538,900 | 5.500 | 2019-06-03 |
| 349 | 2019-06-04 | 219,800 | 18,800 | 0.26 | 84,394,000 | 1,252,860 | 5.700 | 2019-05-31 |
| 350 | 2019-06-03 | 201,000 | 27,400 | 0.24 | 84,394,000 | 1,145,700 | 5.700 | 2019-05-30 |
| 351 | 2019-05-31 | 173,600 | 33,800 | 0.21 | 84,394,000 | 998,200 | 5.750 | 2019-05-29 |
| 352 | 2019-05-30 | 139,800 | 9,600 | 0.17 | 84,394,000 | 810,840 | 5.800 | 2019-05-28 |
| 353 | 2019-05-28 | 130,200 | 400 | 0.15 | 84,394,000 | 743,442 | 5.710 | 2019-05-24 |
| 354 | 2019-05-27 | 129,800 | 1,000 | 0.15 | 84,394,000 | 765,820 | 5.900 | 2019-05-23 |
| 355 | 2019-05-14 | 128,800 | 400 | 0.15 | 84,394,000 | 772,800 | 6.000 | 2019-05-09 |
| 356 | 2019-05-07 | 128,400 | -11,000 | 0.15 | 84,394,000 | 793,512 | 6.180 | 2019-05-03 |
| 357 | 2019-05-06 | 139,400 | 5,000 | 0.17 | 84,394,000 | 848,946 | 6.090 | 2019-05-02 |
| 358 | 2019-04-30 | 134,400 | 5,000 | 0.16 | 84,394,000 | 821,184 | 6.110 | 2019-04-26 |
| 359 | 2019-04-26 | 129,400 | 9,800 | 0.15 | 84,394,000 | 802,280 | 6.200 | 2019-04-24 |
| 360 | 2019-04-24 | 119,600 | -1,000 | 0.14 | 84,394,000 | 714,012 | 5.970 | 2019-04-18 |
| 361 | 2019-04-23 | 120,600 | -400 | 0.14 | 84,394,000 | 718,776 | 5.960 | 2019-04-17 |
| 362 | 2019-04-18 | 121,000 | 200 | 0.14 | 84,394,000 | 727,210 | 6.010 | 2019-04-16 |
| 363 | 2019-04-15 | 120,800 | 1,600 | 0.14 | 84,394,000 | 753,792 | 6.240 | 2019-04-11 |
| 364 | 2019-04-12 | 119,200 | 400 | 0.14 | 84,394,000 | 717,584 | 6.020 | 2019-04-10 |
| 365 | 2019-04-09 | 118,800 | -2,200 | 0.14 | 84,394,000 | 735,372 | 6.190 | 2019-04-04 |
| 366 | 2019-04-08 | 121,000 | 1,400 | 0.14 | 84,394,000 | 758,670 | 6.270 | 2019-04-03 |
| 367 | 2019-04-04 | 119,600 | 2,800 | 0.14 | 84,394,000 | 755,872 | 6.320 | 2019-04-02 |
| 368 | 2019-03-15 | 116,800 | 1,600 | 0.14 | 84,394,000 | 742,848 | 6.360 | 2019-03-13 |
| 369 | 2019-03-08 | 115,200 | 400 | 0.14 | 84,394,000 | 759,168 | 6.590 | 2019-03-06 |
| 370 | 2019-03-06 | 114,800 | -12,200 | 0.14 | 84,394,000 | 747,348 | 6.510 | 2019-03-04 |
| 371 | 2019-02-27 | 127,000 | -800 | 0.15 | 84,394,000 | 852,170 | 6.710 | 2019-02-25 |
| 372 | 2019-02-25 | 127,800 | 2,000 | 0.15 | 84,394,000 | 863,928 | 6.760 | 2019-02-21 |
| 373 | 2019-02-15 | 125,800 | -2,000 | 0.15 | 84,394,000 | 912,050 | 7.250 | 2019-02-13 |
| 374 | 2019-02-14 | 127,800 | -2,200 | 0.15 | 84,394,000 | 964,890 | 7.550 | 2019-02-12 |
| 375 | 2019-02-12 | 130,000 | -2,600 | 0.15 | 84,394,000 | 975,000 | 7.500 | 2019-02-08 |
| 376 | 2019-02-11 | 132,600 | -2,600 | 0.16 | 84,394,000 | 903,006 | 6.810 | 2019-02-01 |
| 377 | 2019-02-01 | 135,200 | 600 | 0.16 | 84,394,000 | 878,800 | 6.500 | 2019-01-30 |
| 378 | 2019-01-28 | 134,600 | -200 | 0.16 | 84,394,000 | 794,140 | 5.900 | 2019-01-24 |
| 379 | 2019-01-22 | 134,800 | 200 | 0.16 | 84,394,000 | 808,800 | 6.000 | 2019-01-18 |
| 380 | 2019-01-18 | 134,600 | 8,200 | 0.16 | 84,394,000 | 807,600 | 6.000 | 2019-01-16 |
| 381 | 2019-01-15 | 126,400 | 1,400 | 0.15 | 84,394,000 | 802,640 | 6.350 | 2019-01-11 |
| 382 | 2019-01-09 | 125,000 | 1,000 | 0.15 | 84,394,000 | 778,750 | 6.230 | 2019-01-07 |
| 383 | 2019-01-04 | 124,000 | 1,000 | 0.15 | 84,394,000 | 827,080 | 6.670 | 2019-01-02 |
| 384 | 2019-01-03 | 123,000 | 400 | 0.15 | 84,394,000 | 790,890 | 6.430 | 2018-12-28 |
| 385 | 2018-12-28 | 122,600 | -3,600 | 0.15 | 84,394,000 | 799,352 | 6.520 | 2018-12-21 |
| 386 | 2018-12-27 | 126,200 | -800 | 0.15 | 84,394,000 | 839,230 | 6.650 | 2018-12-20 |
| 387 | 2018-12-21 | 127,000 | -200 | 0.15 | 84,394,000 | 825,500 | 6.500 | 2018-12-19 |
| 388 | 2018-12-17 | 127,200 | 2,600 | 0.15 | 84,394,000 | 861,144 | 6.770 | 2018-12-13 |
| 389 | 2018-12-13 | 124,600 | -2,000 | 0.15 | 84,394,000 | 831,082 | 6.670 | 2018-12-11 |
| 390 | 2018-12-12 | 126,600 | -4,400 | 0.15 | 84,394,000 | 845,688 | 6.680 | 2018-12-10 |
| 391 | 2018-12-11 | 131,000 | -1,400 | 0.16 | 84,394,000 | 884,250 | 6.750 | 2018-12-07 |
| 392 | 2018-12-05 | 132,400 | 200 | 0.16 | 84,394,000 | 893,700 | 6.750 | 2018-12-03 |
| 393 | 2018-12-04 | 132,200 | 10,200 | 0.16 | 84,394,000 | 896,316 | 6.780 | 2018-11-30 |
| 394 | 2018-12-03 | 122,000 | 1,000 | 0.14 | 84,394,000 | 832,040 | 6.820 | 2018-11-29 |
| 395 | 2018-11-28 | 121,000 | -4,800 | 0.14 | 84,394,000 | 822,800 | 6.800 | 2018-11-26 |
| 396 | 2018-11-27 | 125,800 | -5,200 | 0.15 | 84,394,000 | 852,924 | 6.780 | 2018-11-23 |
| 397 | 2018-11-26 | 131,000 | 5,000 | 0.16 | 84,394,000 | 901,280 | 6.880 | 2018-11-22 |
| 398 | 2018-11-23 | 126,000 | 4,200 | 0.15 | 84,394,000 | 864,360 | 6.860 | 2018-11-21 |
| 399 | 2018-11-22 | 121,800 | -2,400 | 0.14 | 84,394,000 | 840,420 | 6.900 | 2018-11-20 |
| 400 | 2018-11-21 | 124,200 | 400 | 0.15 | 84,394,000 | 854,496 | 6.880 | 2018-11-19 |
| 401 | 2018-11-20 | 123,800 | 12,200 | 0.15 | 84,394,000 | 838,126 | 6.770 | 2018-11-16 |
| 402 | 2018-11-19 | 111,600 | -1,400 | 0.13 | 84,394,000 | 770,040 | 6.900 | 2018-11-15 |
| 403 | 2018-11-16 | 113,000 | 72,200 | 0.13 | 84,394,000 | 758,230 | 6.710 | 2018-11-14 |
| 404 | 2018-11-14 | 40,800 | -1,200 | 0.05 | 84,394,000 | 277,440 | 6.800 | 2018-11-12 |
| 405 | 2018-11-13 | 42,000 | -4,000 | 0.05 | 84,394,000 | 285,600 | 6.800 | 2018-11-09 |
| 406 | 2018-11-12 | 46,000 | 1,200 | 0.05 | 84,394,000 | 314,180 | 6.830 | 2018-11-08 |
| 407 | 2018-11-09 | 44,800 | 2,200 | 0.05 | 84,394,000 | 303,744 | 6.780 | 2018-11-07 |
| 408 | 2018-11-08 | 42,600 | 6,600 | 0.05 | 84,394,000 | 295,644 | 6.940 | 2018-11-06 |
| 409 | 2018-11-07 | 36,000 | 3,000 | 0.04 | 84,394,000 | 249,840 | 6.940 | 2018-11-05 |
| 410 | 2018-11-06 | 33,000 | -200 | 0.04 | 84,394,000 | 232,650 | 7.050 | 2018-11-02 |
| 411 | 2018-11-05 | 33,200 | 6,400 | 0.04 | 84,394,000 | 232,400 | 7.000 | 2018-11-01 |
| 412 | 2018-11-02 | 26,800 | 2,600 | 0.03 | 84,394,000 | 190,012 | 7.090 | 2018-10-31 |
| 413 | 2018-11-01 | 24,200 | 400 | 0.03 | 84,394,000 | 173,272 | 7.160 | 2018-10-30 |
| 414 | 2018-10-31 | 23,800 | -3,200 | 0.03 | 84,394,000 | 173,740 | 7.300 | 2018-10-29 |
| 415 | 2018-10-30 | 27,000 | 2,600 | 0.03 | 84,394,000 | 189,270 | 7.010 | 2018-10-26 |
| 416 | 2018-10-29 | 24,400 | -3,400 | 0.03 | 84,394,000 | 173,240 | 7.100 | 2018-10-25 |
| 417 | 2018-10-26 | 27,800 | 6,600 | 0.03 | 84,394,000 | 199,882 | 7.190 | 2018-10-24 |
| 418 | 2018-10-25 | 21,200 | 3,600 | 0.03 | 84,394,000 | 158,788 | 7.490 | 2018-10-23 |
| 419 | 2018-10-15 | 17,600 | -400 | 0.02 | 84,394,000 | 139,568 | 7.930 | 2018-10-11 |
| 420 | 2018-10-12 | 18,000 | 200 | 0.02 | 84,394,000 | 146,520 | 8.140 | 2018-10-10 |
| 421 | 2018-10-11 | 17,800 | 200 | 0.02 | 84,394,000 | 142,400 | 8.000 | 2018-10-09 |
| 422 | 2018-10-10 | 17,600 | 2,200 | 0.02 | 84,394,000 | 140,624 | 7.990 | 2018-10-08 |
| 423 | 2018-10-09 | 15,400 | -4,000 | 0.02 | 84,394,000 | 135,520 | 8.800 | 2018-10-05 |
| 424 | 2018-10-04 | 19,400 | 400 | 0.02 | 84,394,000 | 172,466 | 8.890 | 2018-10-02 |
| 425 | 2018-09-18 | 19,000 | -2,200 | 0.02 | 84,394,000 | 165,300 | 8.700 | 2018-09-14 |
| 426 | 2018-09-17 | 21,200 | 5,200 | 0.03 | 84,394,000 | 180,200 | 8.500 | 2018-09-13 |
| 427 | 2018-09-14 | 16,000 | -1,200 | 0.02 | 84,394,000 | 139,200 | 8.700 | 2018-09-12 |
| 428 | 2018-09-13 | 17,200 | 200 | 0.02 | 84,394,000 | 145,168 | 8.440 | 2018-09-11 |
| 429 | 2018-08-27 | 17,000 | -2,400 | 0.02 | 84,394,000 | 151,980 | 8.940 | 2018-08-23 |
| 430 | 2018-08-20 | 19,400 | -1,200 | 0.02 | 84,394,000 | 184,882 | 9.530 | 2018-08-16 |
| 431 | 2018-08-17 | 20,600 | -1,000 | 0.02 | 84,394,000 | 187,460 | 9.100 | 2018-08-15 |
| 432 | 2018-08-16 | 21,600 | -200 | 0.03 | 84,394,000 | 194,400 | 9.000 | 2018-08-14 |
| 433 | 2018-08-13 | 21,800 | -14,600 | 0.03 | 84,394,000 | 198,162 | 9.090 | 2018-08-09 |
| 434 | 2018-08-09 | 36,400 | 4,000 | 0.04 | 84,394,000 | 326,144 | 8.960 | 2018-08-07 |
| 435 | 2018-08-08 | 32,400 | -1,400 | 0.04 | 84,394,000 | 295,488 | 9.120 | 2018-08-06 |
| 436 | 2018-08-07 | 33,800 | -200 | 0.04 | 84,394,000 | 310,960 | 9.200 | 2018-08-03 |
| 437 | 2018-08-03 | 34,000 | -200 | 0.04 | 84,394,000 | 316,200 | 9.300 | 2018-08-01 |
| 438 | 2018-08-02 | 34,200 | -3,000 | 0.04 | 84,394,000 | 319,086 | 9.330 | 2018-07-31 |
| 439 | 2018-08-01 | 37,200 | -1,000 | 0.04 | 84,394,000 | 345,216 | 9.280 | 2018-07-30 |
| 440 | 2018-07-26 | 38,200 | 21,600 | 0.05 | 84,394,000 | 354,878 | 9.290 | 2018-07-24 |
| 441 | 2018-07-25 | 16,600 | 1,000 | 0.02 | 84,394,000 | 157,700 | 9.500 | 2018-07-23 |
| 442 | 2018-07-11 | 15,600 | 2,600 | 0.02 | 84,394,000 | 145,860 | 9.350 | 2018-07-09 |
| 443 | 2018-06-27 | 13,000 | -3,000 | 0.02 | 84,394,000 | 119,340 | 9.180 | 2018-06-25 |
| 444 | 2018-06-25 | 16,000 | 200 | 0.02 | 84,394,000 | 149,120 | 9.320 | 2018-06-21 |
| 445 | 2018-06-20 | 15,800 | 1,000 | 0.02 | 84,394,000 | 158,000 | 10.00 | 2018-06-15 |
| 446 | 2018-06-15 | 14,800 | 400 | 0.02 | 84,394,000 | 148,000 | 10.00 | 2018-06-13 |
| 447 | 2018-06-12 | 14,400 | 400 | 0.02 | 84,394,000 | 146,880 | 10.20 | 2018-06-08 |
| 448 | 2018-06-05 | 14,000 | -5,000 | 0.02 | 84,394,000 | 142,800 | 10.20 | 2018-06-01 |
| 449 | 2018-06-04 | 19,000 | -400 | 0.02 | 84,394,000 | 196,460 | 10.34 | 2018-05-31 |
| 450 | 2018-05-31 | 19,400 | 1,000 | 0.02 | 84,394,000 | 204,864 | 10.56 | 2018-05-29 |
| 451 | 2018-05-30 | 18,400 | 2,800 | 0.02 | 84,394,000 | 194,304 | 10.56 | 2018-05-28 |
| 452 | 2018-05-29 | 15,600 | 800 | 0.02 | 84,394,000 | 165,048 | 10.58 | 2018-05-25 |
| 453 | 2018-05-28 | 14,800 | 2,000 | 0.02 | 84,394,000 | 158,952 | 10.74 | 2018-05-24 |
| 454 | 2018-05-25 | 12,800 | 1,600 | 0.02 | 84,394,000 | 143,360 | 11.20 | 2018-05-23 |
| 455 | 2018-05-17 | 11,200 | -2,200 | 0.01 | 84,394,000 | 129,920 | 11.60 | 2018-05-15 |
| 456 | 2018-05-16 | 13,400 | -3,200 | 0.02 | 84,394,000 | 154,636 | 11.54 | 2018-05-14 |
| 457 | 2018-05-14 | 16,600 | 5,000 | 0.02 | 84,394,000 | 186,252 | 11.22 | 2018-05-10 |
| 458 | 2018-05-10 | 11,600 | 200 | 0.01 | 84,394,000 | 138,040 | 11.90 | 2018-05-08 |
| 459 | 2018-05-04 | 11,400 | 1,600 | 0.01 | 84,394,000 | 140,904 | 12.36 | 2018-05-02 |
| 460 | 2018-04-27 | 9,800 | -200 | 0.01 | 84,394,000 | 118,384 | 12.08 | 2018-04-25 |
| 461 | 2018-04-24 | 10,000 | -5,600 | 0.01 | 84,394,000 | 117,800 | 11.78 | 2018-04-20 |
| 462 | 2018-04-13 | 15,600 | -5,800 | 0.02 | 84,394,000 | 180,960 | 11.60 | 2018-04-11 |
| 463 | 2018-04-12 | 21,400 | 8,000 | 0.03 | 84,394,000 | 243,960 | 11.40 | 2018-04-10 |
| 464 | 2018-04-11 | 13,400 | -200 | 0.02 | 84,394,000 | 158,120 | 11.80 | 2018-04-09 |
| 465 | 2018-04-04 | 13,600 | -4,000 | 0.02 | 84,394,000 | 162,112 | 11.92 | 2018-03-29 |
| 466 | 2018-04-03 | 17,600 | -400 | 0.02 | 84,394,000 | 210,144 | 11.94 | 2018-03-28 |
| 467 | 2018-03-29 | 18,000 | -1,000 | 0.02 | 84,394,000 | 216,000 | 12.00 | 2018-03-27 |
| 468 | 2018-03-28 | 19,000 | 200 | 0.02 | 84,394,000 | 228,000 | 12.00 | 2018-03-26 |
| 469 | 2018-03-26 | 18,800 | -200 | 0.02 | 84,394,000 | 225,600 | 12.00 | 2018-03-22 |
| 470 | 2018-03-23 | 19,000 | -1,400 | 0.02 | 84,394,000 | 232,560 | 12.24 | 2018-03-21 |
| 471 | 2018-03-22 | 20,400 | -8,600 | 0.02 | 84,394,000 | 242,760 | 11.90 | 2018-03-20 |
| 472 | 2018-03-21 | 29,000 | -2,200 | 0.03 | 84,394,000 | 343,940 | 11.86 | 2018-03-19 |
| 473 | 2018-03-20 | 31,200 | 10,800 | 0.04 | 84,394,000 | 367,536 | 11.78 | 2018-03-16 |
| 474 | 2018-03-19 | 20,400 | 3,600 | 0.02 | 84,394,000 | 239,496 | 11.74 | 2018-03-15 |
| 475 | 2018-03-12 | 16,800 | -800 | 0.02 | 84,394,000 | 204,624 | 12.18 | 2018-03-08 |
| 476 | 2018-03-09 | 17,600 | 600 | 0.02 | 84,394,000 | 211,904 | 12.04 | 2018-03-07 |
| 477 | 2018-03-07 | 17,000 | 800 | 0.02 | 84,394,000 | 204,000 | 12.00 | 2018-03-05 |
| 478 | 2018-03-01 | 16,200 | -800 | 0.02 | 84,394,000 | 196,344 | 12.12 | 2018-02-27 |
| 479 | 2018-02-27 | 17,000 | 800 | 0.02 | 84,394,000 | 207,400 | 12.20 | 2018-02-23 |
| 480 | 2018-02-22 | 16,200 | -200 | 0.02 | 84,394,000 | 204,120 | 12.60 | 2018-02-20 |
| 481 | 2018-02-21 | 16,400 | 200 | 0.02 | 84,394,000 | 195,160 | 11.90 | 2018-02-14 |
| 482 | 2018-01-26 | 16,200 | -1,200 | 0.02 | 84,394,000 | 207,360 | 12.80 | 2018-01-24 |
| 483 | 2018-01-25 | 17,400 | 1,000 | 0.02 | 84,394,000 | 224,112 | 12.88 | 2018-01-23 |
| 484 | 2018-01-24 | 16,400 | -800 | 0.02 | 84,394,000 | 213,200 | 13.00 | 2018-01-22 |
| 485 | 2018-01-23 | 17,200 | -1,000 | 0.02 | 84,394,000 | 224,288 | 13.04 | 2018-01-19 |
| 486 | 2018-01-22 | 18,200 | 400 | 0.02 | 84,394,000 | 242,424 | 13.32 | 2018-01-18 |
| 487 | 2018-01-19 | 17,800 | -1,800 | 0.02 | 84,394,000 | 246,352 | 13.84 | 2018-01-17 |
| 488 | 2018-01-18 | 19,600 | -8,200 | 0.02 | 84,394,000 | 275,576 | 14.06 | 2018-01-16 |
| 489 | 2018-01-17 | 27,800 | 800 | 0.03 | 84,394,000 | 385,864 | 13.88 | 2018-01-15 |
| 490 | 2018-01-16 | 27,000 | -3,600 | 0.03 | 84,394,000 | 373,140 | 13.82 | 2018-01-12 |
| 491 | 2018-01-15 | 30,600 | 200 | 0.04 | 84,394,000 | 422,892 | 13.82 | 2018-01-11 |
| 492 | 2018-01-12 | 30,400 | 14,000 | 0.04 | 84,394,000 | 419,520 | 13.80 | 2018-01-10 |
| 493 | 2018-01-11 | 16,400 | -1,000 | 0.02 | 84,394,000 | 215,824 | 13.16 | 2018-01-09 |
| 494 | 2018-01-10 | 17,400 | -400 | 0.02 | 84,394,000 | 227,940 | 13.10 | 2018-01-08 |
| 495 | 2018-01-09 | 17,800 | -3,800 | 0.02 | 84,394,000 | 232,468 | 13.06 | 2018-01-05 |
| 496 | 2018-01-08 | 21,600 | -2,600 | 0.03 | 84,394,000 | 284,688 | 13.18 | 2018-01-04 |
| 497 | 2018-01-05 | 24,200 | -800 | 0.03 | 84,394,000 | 314,600 | 13.00 | 2018-01-03 |
| 498 | 2018-01-04 | 25,000 | 800 | 0.03 | 84,394,000 | 327,500 | 13.10 | 2018-01-02 |
| 499 | 2018-01-03 | 24,200 | 3,000 | 0.03 | 84,394,000 | 314,116 | 12.98 | 2017-12-29 |
| 500 | 2017-12-29 | 21,200 | 4,600 | 0.03 | 84,394,000 | 266,696 | 12.58 | 2017-12-27 |
| 501 | 2017-12-27 | 16,600 | -200 | 0.02 | 84,394,000 | 198,536 | 11.96 | 2017-12-21 |
| 502 | 2017-12-19 | 16,800 | -11,000 | 0.02 | 84,394,000 | 198,576 | 11.82 | 2017-12-15 |
| 503 | 2017-12-18 | 27,800 | -1,000 | 0.03 | 84,394,000 | 328,596 | 11.82 | 2017-12-14 |
| 504 | 2017-12-15 | 28,800 | -600 | 0.03 | 84,394,000 | 340,416 | 11.82 | 2017-12-13 |
| 505 | 2017-12-13 | 29,400 | 12,800 | 0.03 | 84,394,000 | 349,272 | 11.88 | 2017-12-11 |
| 506 | 2017-12-11 | 16,600 | -400 | 0.02 | 84,394,000 | 188,908 | 11.38 | 2017-12-07 |
| 507 | 2017-12-08 | 17,000 | -5,800 | 0.02 | 84,394,000 | 190,400 | 11.20 | 2017-12-06 |
| 508 | 2017-12-07 | 22,800 | 3,400 | 0.03 | 84,394,000 | 255,360 | 11.20 | 2017-12-05 |
| 509 | 2017-12-06 | 19,400 | -2,200 | 0.02 | 84,394,000 | 209,908 | 10.82 | 2017-12-04 |
| 510 | 2017-12-05 | 21,600 | 200 | 0.03 | 84,394,000 | 231,120 | 10.70 | 2017-12-01 |
| 511 | 2017-12-04 | 21,400 | 4,200 | 0.03 | 84,394,000 | 228,980 | 10.70 | 2017-11-30 |
| 512 | 2017-12-01 | 17,200 | -5,600 | 0.02 | 84,394,000 | 187,136 | 10.88 | 2017-11-29 |
| 513 | 2017-11-30 | 22,800 | -1,000 | 0.03 | 84,394,000 | 243,504 | 10.68 | 2017-11-28 |
| 514 | 2017-11-29 | 23,800 | 2,600 | 0.03 | 84,394,000 | 253,708 | 10.66 | 2017-11-27 |
| 515 | 2017-11-28 | 21,200 | 1,800 | 0.03 | 84,394,000 | 230,232 | 10.86 | 2017-11-24 |
| 516 | 2017-11-24 | 19,400 | 2,200 | 0.02 | 84,394,000 | 208,744 | 10.76 | 2017-11-22 |
| 517 | 2017-11-23 | 17,200 | -1,200 | 0.02 | 84,394,000 | 187,824 | 10.92 | 2017-11-21 |
| 518 | 2017-11-22 | 18,400 | 1,400 | 0.02 | 84,394,000 | 199,824 | 10.86 | 2017-11-20 |
| 519 | 2017-11-17 | 17,000 | -400 | 0.02 | 84,394,000 | 183,260 | 10.78 | 2017-11-15 |
| 520 | 2017-11-16 | 17,400 | 400 | 0.02 | 84,394,000 | 187,224 | 10.76 | 2017-11-14 |
| 521 | 2017-11-15 | 17,000 | -200 | 0.02 | 84,394,000 | 181,220 | 10.66 | 2017-11-13 |
| 522 | 2017-11-14 | 17,200 | -4,000 | 0.02 | 84,394,000 | 184,040 | 10.70 | 2017-11-10 |
| 523 | 2017-11-13 | 21,200 | 2,800 | 0.03 | 84,394,000 | 225,144 | 10.62 | 2017-11-09 |
| 524 | 2017-11-10 | 18,400 | -5,400 | 0.02 | 84,394,000 | 195,040 | 10.60 | 2017-11-08 |
| 525 | 2017-11-09 | 23,800 | 6,800 | 0.03 | 84,394,000 | 253,232 | 10.64 | 2017-11-07 |
| 526 | 2017-11-08 | 17,000 | -2,200 | 0.02 | 84,394,000 | 181,560 | 10.68 | 2017-11-06 |
| 527 | 2017-11-07 | 19,200 | 1,600 | 0.02 | 84,394,000 | 205,056 | 10.68 | 2017-11-03 |
| 528 | 2017-11-06 | 17,600 | -4,600 | 0.02 | 84,394,000 | 188,320 | 10.70 | 2017-11-02 |
| 529 | 2017-11-03 | 22,200 | 1,800 | 0.03 | 84,394,000 | 237,540 | 10.70 | 2017-11-01 |
| 530 | 2017-11-02 | 20,400 | -600 | 0.02 | 84,394,000 | 218,280 | 10.70 | 2017-10-31 |
| 531 | 2017-11-01 | 21,000 | -3,400 | 0.02 | 84,394,000 | 225,540 | 10.74 | 2017-10-30 |
| 532 | 2017-10-31 | 24,400 | -5,600 | 0.03 | 84,394,000 | 262,544 | 10.76 | 2017-10-27 |
| 533 | 2017-10-30 | 30,000 | 12,800 | 0.04 | 84,394,000 | 322,200 | 10.74 | 2017-10-26 |
| 534 | 2017-10-27 | 17,200 | -200 | 0.02 | 84,394,000 | 186,792 | 10.86 | 2017-10-25 |
| 535 | 2017-10-26 | 17,400 | -600 | 0.02 | 84,394,000 | 190,008 | 10.92 | 2017-10-24 |
| 536 | 2017-10-25 | 18,000 | 1,000 | 0.02 | 84,394,000 | 194,760 | 10.82 | 2017-10-23 |
| 537 | 2017-10-24 | 17,000 | -400 | 0.02 | 84,394,000 | 185,640 | 10.92 | 2017-10-20 |
| 538 | 2017-10-23 | 17,400 | 400 | 0.02 | 84,394,000 | 190,704 | 10.96 | 2017-10-19 |
| 539 | 2017-10-20 | 17,000 | -800 | 0.02 | 84,394,000 | 186,320 | 10.96 | 2017-10-18 |
| 540 | 2017-10-19 | 17,800 | 800 | 0.02 | 84,394,000 | 195,088 | 10.96 | 2017-10-17 |
| 541 | 2017-10-18 | 17,000 | -600 | 0.02 | 84,394,000 | 186,320 | 10.96 | 2017-10-16 |
| 542 | 2017-10-17 | 17,600 | 200 | 0.02 | 84,394,000 | 189,376 | 10.76 | 2017-10-13 |
| 543 | 2017-10-16 | 17,400 | -600 | 0.02 | 84,394,000 | 187,572 | 10.78 | 2017-10-12 |
| 544 | 2017-10-13 | 18,000 | -1,000 | 0.02 | 84,394,000 | 193,680 | 10.76 | 2017-10-11 |
| 545 | 2017-10-12 | 19,000 | 2,000 | 0.02 | 84,394,000 | 204,820 | 10.78 | 2017-10-10 |
| 546 | 2017-10-11 | 17,000 | -1,800 | 0.02 | 84,394,000 | 183,260 | 10.78 | 2017-10-09 |
| 547 | 2017-10-10 | 18,800 | -2,200 | 0.02 | 84,394,000 | 202,664 | 10.78 | 2017-10-06 |
| 548 | 2017-10-09 | 21,000 | 1,600 | 0.02 | 84,394,000 | 226,380 | 10.78 | 2017-10-04 |
| 549 | 2017-10-06 | 19,400 | -3,400 | 0.02 | 84,394,000 | 209,132 | 10.78 | 2017-10-03 |
| 550 | 2017-10-04 | 22,800 | 800 | 0.03 | 84,394,000 | 245,784 | 10.78 | 2017-09-29 |
| 551 | 2017-10-03 | 22,000 | 4,400 | 0.03 | 84,394,000 | 237,160 | 10.78 | 2017-09-28 |
| 552 | 2017-09-29 | 17,600 | 400 | 0.02 | 84,394,000 | 191,488 | 10.88 | 2017-09-27 |
| 553 | 2017-09-28 | 17,200 | 200 | 0.02 | 84,394,000 | 187,480 | 10.90 | 2017-09-26 |
| 554 | 2017-09-26 | 17,000 | -1,400 | 0.02 | 84,394,000 | 184,960 | 10.88 | 2017-09-22 |
| 555 | 2017-09-22 | 18,400 | -2,000 | 0.02 | 84,394,000 | 199,824 | 10.86 | 2017-09-20 |
| 556 | 2017-09-21 | 20,400 | -800 | 0.02 | 84,394,000 | 220,320 | 10.80 | 2017-09-19 |
| 557 | 2017-09-20 | 21,200 | -400 | 0.03 | 84,394,000 | 228,960 | 10.80 | 2017-09-18 |
| 558 | 2017-09-19 | 21,600 | -1,000 | 0.03 | 84,394,000 | 233,280 | 10.80 | 2017-09-15 |
| 559 | 2017-09-18 | 22,600 | 1,800 | 0.03 | 84,394,000 | 243,628 | 10.78 | 2017-09-14 |
| 560 | 2017-09-15 | 20,800 | -600 | 0.02 | 84,394,000 | 225,056 | 10.82 | 2017-09-13 |
| 561 | 2017-09-14 | 21,400 | 400 | 0.03 | 84,394,000 | 230,692 | 10.78 | 2017-09-12 |
| 562 | 2017-09-13 | 21,000 | 200 | 0.02 | 84,394,000 | 230,160 | 10.96 | 2017-09-11 |
| 563 | 2017-09-12 | 20,800 | 400 | 0.02 | 84,394,000 | 224,640 | 10.80 | 2017-09-08 |
| 564 | 2017-09-04 | 20,400 | -800 | 0.02 | 84,394,000 | 224,400 | 11.00 | 2017-08-31 |
| 565 | 2017-08-28 | 21,200 | -6,000 | 0.03 | 84,394,000 | 233,200 | 11.00 | 2017-08-24 |
| 566 | 2017-08-22 | 27,200 | -5,000 | 0.03 | 84,394,000 | 295,936 | 10.88 | 2017-08-18 |
| 567 | 2017-08-18 | 32,200 | -2,400 | 0.04 | 84,394,000 | 350,980 | 10.90 | 2017-08-16 |
| 568 | 2017-08-17 | 34,600 | -3,000 | 0.04 | 84,394,000 | 374,372 | 10.82 | 2017-08-15 |
| 569 | 2017-08-11 | 37,600 | -2,000 | 0.04 | 84,394,000 | 403,824 | 10.74 | 2017-08-09 |
| 570 | 2017-08-10 | 39,600 | -2,200 | 0.05 | 84,394,000 | 426,888 | 10.78 | 2017-08-08 |
| 571 | 2017-08-09 | 41,800 | 4,200 | 0.05 | 84,394,000 | 442,244 | 10.58 | 2017-08-07 |
| 572 | 2017-08-08 | 37,600 | -1,200 | 0.04 | 84,394,000 | 403,824 | 10.74 | 2017-08-04 |
| 573 | 2017-08-01 | 38,800 | 1,200 | 0.05 | 84,394,000 | 418,264 | 10.78 | 2017-07-28 |
| 574 | 2017-07-31 | 37,600 | -2,000 | 0.04 | 84,394,000 | 406,080 | 10.80 | 2017-07-27 |
| 575 | 2017-07-26 | 39,600 | -200 | 0.05 | 84,394,000 | 424,512 | 10.72 | 2017-07-24 |
| 576 | 2017-07-25 | 39,800 | 2,200 | 0.05 | 84,394,000 | 425,860 | 10.70 | 2017-07-21 |
| 577 | 2017-07-18 | 37,600 | -1,400 | 0.04 | 84,394,000 | 409,840 | 10.90 | 2017-07-14 |
| 578 | 2017-07-17 | 39,000 | -1,400 | 0.05 | 84,394,000 | 415,740 | 10.66 | 2017-07-13 |
| 579 | 2017-07-14 | 40,400 | -1,200 | 0.05 | 84,394,000 | 431,472 | 10.68 | 2017-07-12 |
| 580 | 2017-07-12 | 41,600 | 200 | 0.05 | 84,394,000 | 449,280 | 10.80 | 2017-07-10 |
| 581 | 2017-07-10 | 41,400 | 3,400 | 0.05 | 84,394,000 | 455,400 | 11.00 | 2017-07-06 |
| 582 | 2017-07-07 | 38,000 | 400 | 0.05 | 84,394,000 | 418,000 | 11.00 | 2017-07-05 |
| 583 | 2017-07-05 | 37,600 | -400 | 0.04 | 84,394,000 | 421,120 | 11.20 | 2017-07-03 |
| 584 | 2017-07-04 | 38,000 | -1,000 | 0.05 | 84,394,000 | 418,000 | 11.00 | 2017-06-30 |
| 585 | 2017-07-03 | 39,000 | 200 | 0.05 | 84,394,000 | 429,000 | 11.00 | 2017-06-29 |
| 586 | 2017-06-30 | 38,800 | -200 | 0.05 | 84,394,000 | 430,680 | 11.10 | 2017-06-28 |
| 587 | 2017-06-29 | 39,000 | -200 | 0.05 | 84,394,000 | 431,340 | 11.06 | 2017-06-27 |
| 588 | 2017-06-27 | 39,200 | 400 | 0.05 | 84,394,000 | 435,904 | 11.12 | 2017-06-23 |
| 589 | 2017-06-26 | 38,800 | -600 | 0.05 | 84,394,000 | 429,904 | 11.08 | 2017-06-22 |
| 590 | 2017-06-21 | 39,400 | -400 | 0.05 | 84,394,000 | 432,612 | 10.98 | 2017-06-19 |
| 591 | 2017-06-19 | 39,800 | 200 | 0.05 | 84,394,000 | 437,004 | 10.98 | 2017-06-15 |
| 592 | 2017-06-15 | 39,600 | -2,600 | 0.05 | 84,394,000 | 447,480 | 11.30 | 2017-06-13 |
| 593 | 2017-06-13 | 42,200 | -1,000 | 0.05 | 84,394,000 | 459,136 | 10.88 | 2017-06-09 |
| 594 | 2017-06-12 | 43,200 | -600 | 0.05 | 84,394,000 | 462,240 | 10.70 | 2017-06-08 |
| 595 | 2017-06-09 | 43,800 | -400 | 0.05 | 84,394,000 | 477,420 | 10.90 | 2017-06-07 |
| 596 | 2017-06-08 | 44,200 | 2,200 | 0.05 | 84,394,000 | 472,056 | 10.68 | 2017-06-06 |
| 597 | 2017-06-07 | 42,000 | 5,200 | 0.05 | 84,394,000 | 459,480 | 10.94 | 2017-06-05 |
| 598 | 2017-05-23 | 36,800 | -4,000 | 0.04 | 84,394,000 | 420,992 | 11.44 | 2017-05-19 |
| 599 | 2017-05-02 | 40,800 | 2,000 | 0.05 | 84,394,000 | 470,832 | 11.54 | 2017-04-27 |
| 600 | 2017-04-21 | 38,800 | -1,000 | 0.05 | 84,394,000 | 452,408 | 11.66 | 2017-04-19 |
| 601 | 2017-04-13 | 39,800 | 1,000 | 0.05 | 84,394,000 | 465,660 | 11.70 | 2017-04-11 |
| 602 | 2017-04-10 | 38,800 | 5,000 | 0.05 | 84,394,000 | 457,064 | 11.78 | 2017-04-06 |
| 603 | 2017-04-06 | 33,800 | -1,600 | 0.04 | 84,394,000 | 401,544 | 11.88 | 2017-04-03 |
| 604 | 2017-04-05 | 35,400 | 5,600 | 0.04 | 84,394,000 | 390,108 | 11.02 | 2017-03-31 |
| 605 | 2017-03-29 | 29,800 | 3,000 | 0.04 | 84,394,000 | 326,608 | 10.96 | 2017-03-27 |
| 606 | 2017-03-23 | 26,800 | -1,200 | 0.03 | 84,394,000 | 299,088 | 11.16 | 2017-03-21 |
| 607 | 2017-03-22 | 28,000 | 2,000 | 0.03 | 84,394,000 | 313,600 | 11.20 | 2017-03-20 |
| 608 | 2017-03-16 | 26,000 | 3,000 | 0.03 | 84,394,000 | 286,520 | 11.02 | 2017-03-14 |
| 609 | 2017-02-17 | 23,000 | 2,000 | 0.03 | 84,394,000 | 250,700 | 10.90 | 2017-02-15 |
| 610 | 2017-02-16 | 21,000 | 200 | 0.02 | 84,394,000 | 231,420 | 11.02 | 2017-02-14 |
| 611 | 2017-02-09 | 20,800 | 10,000 | 0.02 | 84,394,000 | 218,400 | 10.50 | 2017-02-07 |
| 612 | 2017-01-25 | 10,800 | 2,000 | 0.01 | 84,394,000 | 115,560 | 10.70 | 2017-01-23 |
| 613 | 2016-12-09 | 8,800 | -200 | 0.01 | 84,394,000 | 97,504 | 11.08 | 2016-12-07 |
| 614 | 2016-12-06 | 9,000 | 2,000 | 0.01 | 84,000,000 | 100,440 | 11.16 | 2016-12-02 |
| 615 | 2016-12-02 | 7,000 | -200 | 0.01 | 84,000,000 | 81,200 | 11.60 | 2016-11-30 |
| 616 | 2016-11-29 | 7,200 | -4,000 | 0.01 | 84,000,000 | 83,520 | 11.60 | 2016-11-25 |
| 617 | 2016-11-28 | 11,200 | -1,400 | 0.01 | 84,000,000 | 130,592 | 11.66 | 2016-11-24 |
| 618 | 2016-11-25 | 12,600 | -3,000 | 0.02 | 84,000,000 | 146,916 | 11.66 | 2016-11-23 |
| 619 | 2016-11-23 | 15,600 | -2,000 | 0.02 | 84,000,000 | 178,464 | 11.44 | 2016-11-21 |
| 620 | 2016-11-18 | 17,600 | -1,600 | 0.02 | 84,000,000 | 189,728 | 10.78 | 2016-11-16 |
| 621 | 2016-11-17 | 19,200 | -2,800 | 0.02 | 84,000,000 | 205,440 | 10.70 | 2016-11-15 |
| 622 | 2016-11-16 | 22,000 | -1,200 | 0.03 | 84,000,000 | 220,440 | 10.02 | 2016-11-14 |
| 623 | 2016-11-15 | 23,200 | 2,400 | 0.03 | 84,000,000 | 223,184 | 9.620 | 2016-11-11 |
| 624 | 2016-11-14 | 20,800 | -4,000 | 0.02 | 84,000,000 | 205,920 | 9.900 | 2016-11-10 |
| 625 | 2016-11-11 | 24,800 | -3,600 | 0.03 | 84,000,000 | 245,520 | 9.900 | 2016-11-09 |
| 626 | 2016-11-10 | 28,400 | 0.03 | 84,000,000 | 301,040 | 10.60 | 2016-11-08 | |
Webb-site Database - Powered By Linux Group