EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00858  1999-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.080 2026-02-03
2 2026-02-04 0.074 2026-02-02
3 2026-02-03 0.079 2026-01-30
4 2025-08-28 110,000 -400,000 0.00 2,390,000,000 13,200 0.120 2025-08-26
5 2025-08-20 510,000 -320,000 0.02 2,390,000,000 66,810 0.131 2025-08-18
6 2025-08-19 830,000 720,000 0.03 2,390,000,000 107,070 0.129 2025-08-15
7 2025-08-04 110,000 -20,000 0.00 2,390,000,000 15,180 0.138 2025-07-31
8 2025-07-24 130,000 -1,000,000 0.01 2,390,000,000 15,600 0.120 2025-07-22
9 2025-07-23 1,130,000 1,000,000 0.05 2,390,000,000 146,900 0.130 2025-07-21
10 2025-06-26 130,000 -100,000 0.01 2,390,000,000 12,610 0.097 2025-06-24
11 2025-03-24 230,000 -500,000 0.01 2,390,000,000 9,890 0.043 2025-03-20
12 2025-02-21 730,000 -100,000 0.03 2,390,000,000 35,770 0.049 2025-02-19
13 2025-01-06 830,000 100,000 0.03 2,390,000,000 40,670 0.049 2025-01-02
14 2024-12-18 730,000 100,000 0.03 2,390,000,000 40,150 0.055 2024-12-16
15 2023-02-15 630,000 -40,000 0.03 2,390,000,000 50,400 0.080 2023-02-13
16 2022-04-26 670,000 -200,000 0.03 2,390,000,000 78,390 0.117 2022-04-22
17 2022-04-25 870,000 200,000 0.04 2,390,000,000 106,140 0.122 2022-04-21
18 2021-02-08 670,000 -100,000 0.03 2,390,000,000 118,590 0.177 2021-02-04
19 2021-01-28 770,000 100,000 0.03 2,390,000,000 119,350 0.155 2021-01-26
20 2021-01-22 670,000 30,000 0.03 2,390,000,000 93,130 0.139 2021-01-20
21 2020-08-24 640,000 -150,000 0.03 2,390,000,000 80,000 0.125 2020-08-20
22 2020-07-15 790,000 100,000 0.03 2,390,000,000 88,480 0.112 2020-07-13
23 2020-07-14 690,000 50,000 0.03 2,390,000,000 80,730 0.117 2020-07-10
24 2020-06-29 640,000 -80,000 0.03 2,390,000,000 69,760 0.109 2020-06-24
25 2020-06-22 720,000 80,000 0.03 2,390,000,000 84,960 0.118 2020-06-18
26 2020-06-09 640,000 -10,000 0.03 2,390,000,000 53,120 0.083 2020-06-05
27 2020-03-11 650,000 10,000 0.03 2,390,000,000 73,450 0.113 2020-03-09
28 2020-02-11 640,000 -600,000 0.03 2,390,000,000 83,200 0.130 2020-02-07
29 2019-07-09 1,240,000 -30,000 0.05 2,390,000,000 136,400 0.110 2019-07-05
30 2019-06-27 1,270,000 30,000 0.05 2,390,000,000 151,130 0.119 2019-06-25
31 2019-06-26 1,240,000 -110,000 0.05 2,390,000,000 121,520 0.098 2019-06-24
32 2019-06-21 1,350,000 -330,000 0.06 2,390,000,000 113,400 0.084 2019-06-19
33 2019-06-20 1,680,000 440,000 0.07 2,390,000,000 151,200 0.090 2019-06-18
34 2018-09-28 1,240,000 20,000 0.05 2,390,000,000 146,320 0.118 2018-09-26
35 2018-09-07 1,220,000 40,000 0.05 2,390,000,000 156,160 0.128 2018-09-05
36 2018-08-15 1,180,000 20,000 0.05 2,390,000,000 171,100 0.145 2018-08-13
37 2018-08-02 1,160,000 -260,000 0.05 2,390,000,000 174,000 0.150 2018-07-31
38 2018-07-12 1,420,000 -10,000 0.06 2,390,000,000 227,200 0.160 2018-07-10
39 2018-07-09 1,430,000 -290,000 0.06 2,390,000,000 228,800 0.160 2018-07-05
40 2018-06-13 1,720,000 -10,000 0.07 2,390,000,000 301,000 0.175 2018-06-11
41 2018-05-11 1,730,000 -300,000 0.07 2,390,000,000 297,560 0.172 2018-05-09
42 2018-01-25 2,030,000 -270,000 0.08 2,390,000,000 406,000 0.200 2018-01-23
43 2017-12-29 2,300,000 -330,000 0.10 2,390,000,000 492,200 0.214 2017-12-27
44 2017-11-17 2,630,000 10,000 0.11 2,390,000,000 615,420 0.234 2017-11-15
45 2017-10-30 2,620,000 50,000 0.11 2,390,000,000 568,540 0.217 2017-10-26
46 2017-10-27 2,570,000 100,000 0.11 2,390,000,000 578,250 0.225 2017-10-25
47 2016-12-08 2,470,000 200,000 0.10 2,390,000,000 654,550 0.265 2016-12-06
48 2016-11-21 2,270,000 250,000 0.09 2,390,000,000 646,950 0.285 2016-11-17
49 2016-11-16 2,020,000 -100,000 0.08 2,390,000,000 505,000 0.250 2016-11-14
50 2016-11-09 2,120,000 100,000 0.09 2,390,000,000 540,600 0.255 2016-11-07
51 2016-02-11 2,020,000 -10,000 0.08 2,390,000,000 585,800 0.290 2016-02-04
52 2015-08-04 2,030,000 -120,000 0.08 2,390,000,000 852,600 0.420 2015-07-31
53 2015-07-02 2,150,000 120,000 0.09 2,390,000,000 1,204,000 0.560 2015-06-29
54 2015-06-12 2,030,000 -50,000 0.08 2,390,000,000 1,177,400 0.580 2015-06-10
55 2015-06-08 2,080,000 -140,000 0.09 2,390,000,000 1,248,000 0.600 2015-06-04
56 2015-05-29 2,220,000 -100,000 0.09 2,390,000,000 1,309,800 0.590 2015-05-27
57 2015-05-28 2,320,000 -50,000 0.10 2,390,000,000 1,415,200 0.610 2015-05-26
58 2015-05-27 2,370,000 200,000 0.10 2,390,000,000 1,398,300 0.590 2015-05-22
59 2015-05-20 2,170,000 -100,000 0.09 2,390,000,000 1,171,800 0.540 2015-05-18
60 2015-05-18 2,270,000 -250,000 0.09 2,390,000,000 1,271,200 0.560 2015-05-14
61 2015-05-15 2,520,000 140,000 0.11 2,390,000,000 1,310,400 0.520 2015-05-13
62 2015-05-12 2,380,000 -50,000 0.10 2,390,000,000 1,237,600 0.520 2015-05-08
63 2015-05-05 2,430,000 -100,000 0.10 2,390,000,000 1,336,500 0.550 2015-04-30
64 2015-05-04 2,530,000 100,000 0.11 2,390,000,000 1,265,000 0.500 2015-04-29
65 2015-04-27 2,430,000 -300,000 0.10 2,390,000,000 1,154,250 0.475 2015-04-23
66 2015-04-22 2,730,000 500,000 0.11 2,390,000,000 1,501,500 0.550 2015-04-20
67 2015-04-20 2,230,000 300,000 0.09 2,390,000,000 880,850 0.395 2015-04-16
68 2015-04-17 1,930,000 -230,000 0.08 2,390,000,000 743,050 0.385 2015-04-15
69 2015-04-16 2,160,000 230,000 0.09 2,390,000,000 777,600 0.360 2015-04-14
70 2013-10-08 1,930,000 550,000 0.08 2,390,000,000 1,022,900 0.530 2013-10-04
71 2013-09-30 1,380,000 200,000 0.06 2,390,000,000 703,800 0.510 2013-09-26
72 2013-06-03 1,180,000 -80,000 0.05 2,290,000,000 826,000 0.700 2013-05-30
73 2013-04-24 1,260,000 -50,000 0.06 2,290,000,000 957,600 0.760 2013-04-22
74 2013-04-22 1,310,000 50,000 0.06 2,290,000,000 969,400 0.740 2013-04-18
75 2013-03-12 1,260,000 -420,000 0.06 2,290,000,000 882,000 0.700 2013-03-08
76 2012-12-13 1,680,000 -10,000 0.07 2,290,000,000 1,159,200 0.690 2012-12-11
77 2012-12-07 1,690,000 -150,000 0.07 2,290,000,000 1,115,400 0.660 2012-12-05
78 2012-11-29 1,840,000 150,000 0.08 2,290,000,000 1,288,000 0.700 2012-11-27
79 2012-11-27 1,690,000 -100,000 0.07 2,290,000,000 1,199,900 0.710 2012-11-23
80 2012-11-26 1,790,000 -100,000 0.08 2,290,000,000 1,270,900 0.710 2012-11-22
81 2012-11-20 1,890,000 220,000 0.08 2,290,000,000 1,115,100 0.590 2012-11-16
82 2012-09-24 1,670,000 -100,000 0.07 2,290,000,000 793,250 0.475 2012-09-20
83 2012-07-17 1,770,000 -100,000 0.08 2,290,000,000 885,000 0.500 2012-07-13
84 2012-06-15 1,870,000 -80,000 0.08 2,290,000,000 701,250 0.375 2012-06-13
85 2011-07-26 1,950,000 -20,000 0.09 2,290,000,000 1,150,500 0.590 2011-07-22
86 2011-05-24 1,970,000 -50,000 0.09 2,290,000,000 1,359,300 0.690 2011-05-20
87 2011-05-19 2,020,000 50,000 0.09 2,290,000,000 1,393,800 0.690 2011-05-17
88 2011-04-01 1,970,000 -20,000 0.09 2,290,000,000 1,497,200 0.760 2011-03-30
89 2011-03-28 1,990,000 400,000 0.09 2,290,000,000 1,213,900 0.610 2011-03-24
90 2011-03-25 1,590,000 100,000 0.07 2,290,000,000 985,800 0.620 2011-03-23
91 2011-03-18 1,490,000 20,000 0.07 2,290,000,000 938,700 0.630 2011-03-16
92 2011-03-03 1,470,000 -70,000 0.06 2,290,000,000 727,650 0.495 2011-03-01
93 2011-01-31 1,540,000 -40,000 0.07 2,290,000,000 739,200 0.480 2011-01-27
94 2011-01-25 1,580,000 100,000 0.07 2,290,000,000 821,600 0.520 2011-01-21
95 2011-01-05 1,480,000 40,000 0.06 2,290,000,000 917,600 0.620 2011-01-03
96 2010-12-23 1,440,000 -30,000 0.06 2,290,000,000 907,200 0.630 2010-12-21
97 2010-12-16 1,470,000 -10,000 0.06 2,290,000,000 984,900 0.670 2010-12-14
98 2010-11-26 1,480,000 -40,000 0.06 2,290,000,000 1,050,800 0.710 2010-11-24
99 2010-11-17 1,520,000 40,000 0.07 2,290,000,000 1,064,000 0.700 2010-11-15
100 2010-11-16 1,480,000 -50,000 0.06 2,290,000,000 1,080,400 0.730 2010-11-12
101 2010-11-08 1,530,000 -80,000 0.07 2,290,000,000 1,178,100 0.770 2010-11-04
102 2010-11-02 1,610,000 -70,000 0.07 2,290,000,000 1,127,000 0.700 2010-10-29
103 2010-10-25 1,680,000 -30,000 0.07 2,290,000,000 1,276,800 0.760 2010-10-21
104 2010-10-07 1,710,000 20,000 0.07 2,290,000,000 1,368,000 0.800 2010-10-05
105 2010-10-04 1,690,000 30,000 0.07 2,290,000,000 1,352,000 0.800 2010-09-29
106 2010-09-30 1,660,000 -30,000 0.07 2,290,000,000 1,361,200 0.820 2010-09-28
107 2010-09-20 1,690,000 80,000 0.07 2,290,000,000 1,368,900 0.810 2010-09-16
108 2010-09-10 1,610,000 200,000 0.07 2,290,000,000 1,288,000 0.800 2010-09-08
109 2010-09-08 1,410,000 -300,000 0.06 2,290,000,000 1,170,300 0.830 2010-09-06
110 2010-09-02 1,710,000 100,000 0.07 2,290,000,000 1,350,900 0.790 2010-08-31
111 2010-09-01 1,610,000 200,000 0.07 2,290,000,000 1,288,000 0.800 2010-08-30
112 2010-08-26 1,410,000 -40,000 0.06 2,290,000,000 1,184,400 0.840 2010-08-24
113 2010-08-18 1,450,000 -10,000 0.06 2,290,000,000 1,174,500 0.810 2010-08-16
114 2010-08-09 1,460,000 -20,000 0.06 2,290,000,000 1,284,800 0.880 2010-08-05
115 2010-07-30 1,480,000 -40,000 0.06 2,290,000,000 1,243,200 0.840 2010-07-28
116 2010-07-27 1,520,000 40,000 0.07 2,290,000,000 1,170,400 0.770 2010-07-23
117 2010-07-20 1,480,000 50,000 0.06 2,290,000,000 1,213,600 0.820 2010-07-16
118 2010-07-19 1,430,000 20,000 0.06 2,290,000,000 1,258,400 0.880 2010-07-15
119 2010-07-16 1,410,000 50,000 0.06 2,290,000,000 1,212,600 0.860 2010-07-14
120 2010-07-15 1,360,000 30,000 0.06 2,290,000,000 1,305,600 0.960 2010-07-13
121 2010-07-14 1,330,000 -150,000 0.06 2,290,000,000 1,316,700 0.990 2010-07-12
122 2010-07-07 1,480,000 -100,000 0.06 2,290,000,000 962,000 0.650 2010-07-05
123 2010-07-05 1,580,000 -50,000 0.07 2,290,000,000 1,200,800 0.760 2010-06-30
124 2010-07-02 1,630,000 50,000 0.07 2,290,000,000 1,255,100 0.770 2010-06-29
125 2010-06-21 1,580,000 20,000 0.07 2,290,000,000 1,295,600 0.820 2010-06-17
126 2010-06-18 1,560,000 30,000 0.07 2,290,000,000 1,310,400 0.840 2010-06-15
127 2010-06-11 1,530,000 50,000 0.07 2,290,000,000 1,239,300 0.810 2010-06-09
128 2010-06-01 1,480,000 -50,000 0.06 2,290,000,000 1,287,600 0.870 2010-05-28
129 2010-05-31 1,530,000 -50,000 0.07 2,290,000,000 1,300,500 0.850 2010-05-27
130 2010-05-27 1,580,000 50,000 0.07 2,290,000,000 1,264,000 0.800 2010-05-25
131 2010-05-26 1,530,000 -100,000 0.07 2,290,000,000 1,300,500 0.850 2010-05-24
132 2010-05-25 1,630,000 40,000 0.07 2,290,000,000 1,369,200 0.840 2010-05-20
133 2010-05-18 1,590,000 30,000 0.07 2,290,000,000 1,574,100 0.990 2010-05-14
134 2010-05-17 1,560,000 100,000 0.07 2,290,000,000 1,560,000 1.000 2010-05-13
135 2010-04-23 1,460,000 30,000 0.06 2,290,000,000 1,854,200 1.270 2010-04-21
136 2010-04-20 1,430,000 20,000 0.06 2,290,000,000 1,844,700 1.290 2010-04-16
137 2010-04-15 1,410,000 20,000 0.06 2,290,000,000 1,776,600 1.260 2010-04-13
138 2010-04-13 1,390,000 40,000 0.06 2,290,000,000 1,820,900 1.310 2010-04-09
139 2010-04-08 1,350,000 60,000 0.06 2,290,000,000 1,728,000 1.280 2010-04-01
140 2010-03-30 1,290,000 70,000 0.06 2,290,000,000 1,780,200 1.380 2010-03-26
141 2010-03-29 1,220,000 -30,000 0.05 2,290,000,000 1,756,800 1.440 2010-03-25
142 2010-03-26 1,250,000 -70,000 0.05 2,290,000,000 1,687,500 1.350 2010-03-24
143 2010-03-16 1,320,000 20,000 0.06 2,290,000,000 1,610,400 1.220 2010-03-12
144 2010-03-15 1,300,000 -20,000 0.06 2,290,000,000 1,625,000 1.250 2010-03-11
145 2010-03-01 1,320,000 20,000 0.06 2,290,000,000 1,518,000 1.150 2010-02-25
146 2010-02-26 1,300,000 -40,000 0.06 2,290,000,000 1,534,000 1.180 2010-02-24
147 2010-02-25 1,340,000 -20,000 0.06 2,290,000,000 1,541,000 1.150 2010-02-23
148 2010-02-24 1,360,000 20,000 0.06 2,290,000,000 1,468,800 1.080 2010-02-22
149 2010-02-09 1,340,000 10,000 0.06 2,290,000,000 1,460,600 1.090 2010-02-05
150 2010-02-03 1,330,000 -10,000 0.06 2,290,000,000 1,489,600 1.120 2010-02-01
151 2010-02-01 1,340,000 10,000 0.06 2,290,000,000 1,447,200 1.080 2010-01-28
152 2010-01-29 1,330,000 10,000 0.06 2,290,000,000 1,409,800 1.060 2010-01-27
153 2010-01-27 1,320,000 10,000 0.06 2,290,000,000 1,544,400 1.170 2010-01-25
154 2010-01-26 1,310,000 10,000 0.06 2,290,000,000 1,585,100 1.210 2010-01-22
155 2010-01-25 1,300,000 20,000 0.06 2,290,000,000 1,599,000 1.230 2010-01-21
156 2010-01-22 1,280,000 -70,000 0.06 2,290,000,000 1,651,200 1.290 2010-01-20
157 2010-01-21 1,350,000 30,000 0.06 2,290,000,000 1,836,000 1.360 2010-01-19
158 2010-01-19 1,320,000 -80,000 0.06 2,290,000,000 1,412,400 1.070 2010-01-15
159 2010-01-12 1,400,000 100,000 0.06 2,290,000,000 1,736,000 1.240 2010-01-08
160 2010-01-11 1,300,000 -180,000 0.06 2,290,000,000 1,599,000 1.230 2010-01-07
161 2010-01-08 1,480,000 130,000 0.06 2,290,000,000 1,953,600 1.320 2010-01-06
162 2010-01-07 1,350,000 -100,000 0.06 2,290,000,000 1,849,500 1.370 2010-01-05
163 2010-01-06 1,450,000 30,000 0.06 2,290,000,000 2,102,500 1.450 2010-01-04
164 2010-01-05 1,420,000 50,000 0.06 2,290,000,000 1,959,600 1.380 2009-12-30
165 2010-01-04 1,370,000 -100,000 0.06 2,290,000,000 2,082,400 1.520 2009-12-29
166 2009-12-30 1,470,000 -210,000 0.06 2,290,000,000 1,661,100 1.130 2009-12-28
167 2009-12-29 1,680,000 340,000 0.07 2,290,000,000 3,309,600 1.970 2009-12-23
168 2009-03-03 1,340,000 -7,160,000 0.06 2,290,000,000 2,639,800 1.970 2009-02-27
169 2008-08-29 8,500,000 -7,250,000 0.37 2,290,000,000 16,745,000 1.970 2008-08-27
170 2008-08-18 15,750,000 2,100,000 0.69 2,290,000,000 31,027,500 1.970 2008-08-14
171 2008-08-15 13,650,000 60,000 0.60 2,290,000,000 26,890,500 1.970 2008-08-13
172 2008-08-11 13,590,000 840,000 0.59 2,290,000,000 26,772,300 1.970 2008-08-07
173 2008-07-21 12,750,000 7,250,000 0.56 2,290,000,000 25,117,500 1.970 2008-07-17
174 2008-07-07 5,500,000 2,010,000 0.24 2,290,000,000 10,835,000 1.970 2008-07-03
175 2007-09-21 3,490,000 -100,000 0.15 2,290,000,000 6,735,700 1.930 2007-09-19
176 2007-09-20 3,590,000 70,000 0.16 2,290,000,000 7,323,600 2.040 2007-09-18
177 2007-09-19 3,520,000 -50,000 0.15 2,290,000,000 6,828,800 1.940 2007-09-17
178 2007-09-18 3,570,000 50,000 0.16 2,290,000,000 6,675,900 1.870 2007-09-14
179 2007-09-06 3,520,000 -50,000 0.15 2,290,000,000 7,004,800 1.990 2007-09-04
180 2007-09-05 3,570,000 -30,000 0.16 2,290,000,000 7,354,200 2.060 2007-09-03
181 2007-09-04 3,600,000 50,000 0.16 2,290,000,000 7,200,000 2.000 2007-08-31
182 2007-09-03 3,550,000 -50,000 0.16 2,290,000,000 7,135,500 2.010 2007-08-30
183 2007-08-30 3,600,000 50,000 0.16 2,290,000,000 7,488,000 2.080 2007-08-28
184 2007-08-29 3,550,000 -110,000 0.16 2,290,000,000 8,023,000 2.260 2007-08-27
185 2007-08-28 3,660,000 410,000 0.16 2,290,000,000 7,978,800 2.180 2007-08-24
186 2007-08-27 3,250,000 180,000 0.14 2,290,000,000 5,882,500 1.810 2007-08-23
187 2007-08-24 3,070,000 -130,000 0.13 2,290,000,000 5,433,900 1.770 2007-08-22
188 2007-08-23 3,200,000 210,000 0.14 2,290,000,000 5,408,000 1.690 2007-08-21
189 2007-08-22 2,990,000 -200,000 0.13 2,290,000,000 5,441,800 1.820 2007-08-20
190 2007-08-20 3,190,000 -110,000 0.14 2,290,000,000 6,061,000 1.900 2007-08-16
191 2007-08-16 3,300,000 10,000 0.14 2,290,000,000 7,425,000 2.250 2007-08-14
192 2007-08-15 3,290,000 -40,000 0.14 2,290,000,000 7,501,200 2.280 2007-08-13
193 2007-08-14 3,330,000 90,000 0.15 2,290,000,000 7,625,700 2.290 2007-08-10
194 2007-08-10 3,240,000 -160,000 0.14 2,290,000,000 7,840,800 2.420 2007-08-08
195 2007-08-09 3,400,000 -370,000 0.15 2,290,000,000 7,548,000 2.220 2007-08-07
196 2007-08-08 3,770,000 40,000 0.16 2,290,000,000 9,839,700 2.610 2007-08-06
197 2007-08-07 3,730,000 150,000 0.16 2,290,000,000 10,182,900 2.730 2007-08-03
198 2007-08-06 3,580,000 -110,000 0.16 2,290,000,000 9,308,000 2.600 2007-08-02
199 2007-07-31 3,690,000 -150,000 0.16 2,290,000,000 11,217,600 3.040 2007-07-27
200 2007-07-30 3,840,000 -240,000 0.17 2,290,000,000 10,790,400 2.810 2007-07-26
201 2007-07-27 4,080,000 180,000 0.18 2,290,000,000 11,179,200 2.740 2007-07-25
202 2007-07-26 3,900,000 -100,000 0.17 2,290,000,000 9,984,000 2.560 2007-07-24
203 2007-07-25 4,000,000 120,000 0.17 2,290,000,000 10,320,000 2.580 2007-07-23
204 2007-07-24 3,880,000 260,000 0.17 2,290,000,000 9,661,200 2.490 2007-07-20
205 2007-07-23 3,620,000 -100,000 0.16 2,290,000,000 9,303,400 2.570 2007-07-19
206 2007-07-20 3,720,000 -440,000 0.16 2,290,000,000 9,895,200 2.660 2007-07-18
207 2007-07-19 4,160,000 -60,000 0.18 2,290,000,000 10,899,200 2.620 2007-07-17
208 2007-07-18 4,220,000 100,000 0.18 2,290,000,000 9,495,000 2.250 2007-07-16
209 2007-07-17 4,120,000 140,000 0.18 2,290,000,000 9,640,800 2.340 2007-07-13
210 2007-07-16 3,980,000 200,000 0.17 2,290,000,000 9,552,000 2.400 2007-07-12
211 2007-07-13 3,780,000 100,000 0.17 2,290,000,000 9,185,400 2.430 2007-07-11
212 2007-07-11 3,680,000 90,000 0.16 2,290,000,000 9,126,400 2.480 2007-07-09
213 2007-07-10 3,590,000 -90,000 0.16 2,290,000,000 8,831,400 2.460 2007-07-06
214 2007-07-09 3,680,000 10,000 0.16 2,290,000,000 9,236,800 2.510 2007-07-05
215 2007-07-05 3,670,000 100,000 0.16 2,290,000,000 9,211,700 2.510 2007-07-03
216 2007-07-04 3,570,000 120,000 0.16 2,290,000,000 9,174,900 2.570 2007-06-29
217 2007-07-03 3,450,000 -220,000 0.15 2,290,000,000 9,142,500 2.650 2007-06-28
218 2007-06-29 3,670,000 140,000 0.16 2,290,000,000 9,615,400 2.620 2007-06-27
219 2007-06-28 3,530,000 230,000 0.15 2,290,000,000 8,613,200 2.440 2007-06-26
220 2007-06-27 3,300,000 20,000 0.14 2,290,000,000 8,745,000 2.650 2007-06-25
221 2007-06-26 3,280,000 0.14 2,290,000,000 8,790,400 2.680 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top