EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00858  1999-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.082 2026-02-04
2 2026-02-05 0.080 2026-02-03
3 2025-10-23 9,200,000 -40,000 0.36 39 2,550,000,000 892,400 0.097 2025-10-21
4 2025-09-12 9,240,000 -1,050,000 0.36 40 2,550,000,000 1,099,560 0.119 2025-09-10
5 2025-09-05 10,290,000 -70,000 0.43 42 2,390,000,000 1,214,220 0.118 2025-09-03
6 2025-06-19 10,360,000 -1,060,000 0.43 43 2,390,000,000 538,720 0.052 2025-06-17
7 2025-06-11 11,420,000 -70,000 0.48 43 2,390,000,000 571,000 0.050 2025-06-09
8 2025-05-28 11,490,000 -200,000 0.48 44 2,390,000,000 563,010 0.049 2025-05-26
9 2025-05-21 11,690,000 -2,380,000 0.49 45 2,390,000,000 584,500 0.050 2025-05-19
10 2025-03-07 14,070,000 -30,000 0.59 46 2,390,000,000 675,360 0.048 2025-03-05
11 2025-01-23 14,100,000 -3,000,000 0.59 47 2,390,000,000 761,400 0.054 2025-01-21
12 2024-12-27 17,100,000 150,000 0.72 47 2,390,000,000 803,700 0.047 2024-12-20
13 2024-12-09 16,950,000 -30,000 0.71 46 2,390,000,000 864,450 0.051 2024-12-05
14 2024-11-28 16,980,000 -120,000 0.71 47 2,390,000,000 933,900 0.055 2024-11-26
15 2024-11-21 17,100,000 -800,000 0.72 48 2,390,000,000 820,800 0.048 2024-11-19
16 2024-10-28 17,900,000 120,000 0.75 49 2,390,000,000 841,300 0.047 2024-10-24
17 2024-10-21 17,780,000 -1,600,000 0.74 48 2,390,000,000 817,880 0.046 2024-10-17
18 2024-10-04 19,380,000 60,000 0.81 49 2,390,000,000 1,046,520 0.054 2024-10-02
19 2024-09-24 19,320,000 800,000 0.81 48 2,390,000,000 695,520 0.036 2024-09-20
20 2024-08-27 18,520,000 -20,000 0.77 47 2,390,000,000 703,760 0.038 2024-08-23
21 2024-08-22 18,540,000 50,000 0.78 48 2,390,000,000 630,360 0.034 2024-08-20
22 2023-09-15 18,490,000 500,000 0.77 47 2,390,000,000 906,010 0.049 2023-09-13
23 2023-08-02 17,990,000 -500,000 0.75 46 2,390,000,000 899,500 0.050 2023-07-31
24 2023-02-21 18,490,000 -10,000 0.77 47 2,390,000,000 1,386,750 0.075 2023-02-17
25 2022-12-05 18,500,000 -60,000 0.77 48 2,390,000,000 1,387,500 0.075 2022-12-01
26 2021-10-29 18,560,000 4,960,000 0.78 49 2,390,000,000 1,893,120 0.102 2021-10-27
27 2021-10-28 13,600,000 -10,000 0.57 49 2,390,000,000 1,400,800 0.103 2021-10-26
28 2021-06-17 13,610,000 200,000 0.57 50 2,390,000,000 2,123,160 0.156 2021-06-15
29 2021-04-20 13,410,000 -30,000 0.56 49 2,390,000,000 1,984,680 0.148 2021-04-16
30 2020-10-19 13,440,000 -300,000 0.56 50 2,390,000,000 1,680,000 0.125 2020-10-15
31 2020-10-16 13,740,000 300,000 0.57 51 2,390,000,000 1,690,020 0.123 2020-10-14
32 2020-09-25 13,440,000 -50,000 0.56 50 2,390,000,000 1,478,400 0.110 2020-09-23
33 2020-09-18 13,490,000 -1,000,000 0.56 51 2,390,000,000 1,537,860 0.114 2020-09-16
34 2020-09-16 14,490,000 -300,000 0.61 51 2,390,000,000 1,622,880 0.112 2020-09-14
35 2020-09-10 14,790,000 -600,000 0.62 51 2,390,000,000 1,656,480 0.112 2020-09-08
36 2020-09-08 15,390,000 -1,000,000 0.64 51 2,390,000,000 1,739,070 0.113 2020-09-04
37 2020-08-14 16,390,000 -1,000,000 0.69 51 2,390,000,000 1,606,220 0.098 2020-08-12
38 2020-06-29 17,390,000 6,000,000 0.73 51 2,390,000,000 1,895,510 0.109 2020-06-24
39 2020-06-02 11,390,000 -20,000 0.48 50 2,390,000,000 865,640 0.076 2020-05-29
40 2020-04-15 11,410,000 30,000 0.48 51 2,390,000,000 1,026,900 0.090 2020-04-09
41 2020-02-17 11,380,000 -930,000 0.48 50 2,390,000,000 1,559,060 0.137 2020-02-13
42 2020-02-03 12,310,000 -40,000 0.52 51 2,390,000,000 4,062,300 0.330 2020-01-30
43 2020-01-31 12,350,000 -30,000 0.52 52 2,390,000,000 1,753,700 0.142 2020-01-29
44 2019-08-13 12,380,000 -10,000 0.52 53 2,390,000,000 1,052,300 0.085 2019-08-09
45 2019-08-08 12,390,000 -20,000 0.52 54 2,390,000,000 1,065,540 0.086 2019-08-06
46 2019-03-18 12,410,000 -20,000 0.52 55 2,390,000,000 1,352,690 0.109 2019-03-14
47 2019-03-13 12,430,000 20,000 0.52 56 2,390,000,000 1,243,000 0.100 2019-03-11
48 2019-02-22 12,410,000 -50,000 0.52 55 2,390,000,000 1,352,690 0.109 2019-02-20
49 2018-10-29 12,460,000 -10,000 0.52 56 2,390,000,000 1,420,440 0.114 2018-10-25
50 2018-10-15 12,470,000 -40,000 0.52 57 2,390,000,000 1,571,220 0.126 2018-10-11
51 2018-10-12 12,510,000 40,000 0.52 58 2,390,000,000 1,626,300 0.130 2018-10-10
52 2018-04-30 12,470,000 500,000 0.52 57 2,390,000,000 1,920,380 0.154 2018-04-26
53 2017-09-06 11,970,000 -150,000 0.50 56 2,390,000,000 2,717,190 0.227 2017-09-04
54 2017-07-26 12,120,000 -10,000 0.51 58 2,390,000,000 1,648,320 0.136 2017-07-24
55 2017-06-26 12,130,000 -30,000 0.51 59 2,390,000,000 2,207,660 0.182 2017-06-22
56 2017-05-05 12,160,000 300,000 0.51 60 2,390,000,000 2,796,800 0.230 2017-05-02
57 2017-02-10 11,860,000 -20,000 0.50 60 2,390,000,000 3,202,200 0.270 2017-02-08
58 2017-02-02 11,880,000 -50,000 0.50 61 2,390,000,000 3,207,600 0.270 2017-01-27
59 2016-12-05 11,930,000 -80,000 0.50 62 2,390,000,000 3,221,100 0.270 2016-12-01
60 2016-12-02 12,010,000 80,000 0.50 63 2,390,000,000 3,242,700 0.270 2016-11-30
61 2016-10-03 11,930,000 100,000 0.50 62 2,390,000,000 3,161,450 0.265 2016-09-29
62 2016-08-15 11,830,000 -60,000 0.49 61 2,390,000,000 3,194,100 0.270 2016-08-11
63 2016-04-05 11,890,000 250,000 0.50 62 2,390,000,000 3,329,200 0.280 2016-03-31
64 2016-03-07 11,640,000 -100,000 0.49 62 2,390,000,000 3,375,600 0.290 2016-03-03
65 2016-03-02 11,740,000 -100,000 0.49 63 2,390,000,000 3,169,800 0.270 2016-02-29
66 2015-12-04 11,840,000 -10,000 0.50 63 2,390,000,000 4,617,600 0.390 2015-12-02
67 2015-11-20 11,850,000 200,000 0.50 64 2,390,000,000 4,503,000 0.380 2015-11-18
68 2015-10-29 11,650,000 30,000 0.49 63 2,390,000,000 4,485,250 0.385 2015-10-27
69 2015-08-13 11,620,000 -40,000 0.49 62 2,390,000,000 4,880,400 0.420 2015-08-11
70 2015-08-11 11,660,000 100,000 0.49 63 2,390,000,000 4,955,500 0.425 2015-08-07
71 2015-07-13 11,560,000 10,000 0.48 61 2,390,000,000 4,566,200 0.395 2015-07-09
72 2015-07-03 11,550,000 60,000 0.48 60 2,390,000,000 6,352,500 0.550 2015-06-30
73 2015-06-29 11,490,000 -300,000 0.48 59 2,390,000,000 7,123,800 0.620 2015-06-25
74 2015-06-01 11,790,000 -100,000 0.49 60 2,390,000,000 6,838,200 0.580 2015-05-28
75 2015-05-27 11,890,000 -50,000 0.50 61 2,390,000,000 7,015,100 0.590 2015-05-22
76 2015-05-26 11,940,000 -100,000 0.50 62 2,390,000,000 6,447,600 0.540 2015-05-21
77 2015-05-11 12,040,000 100,000 0.50 63 2,390,000,000 6,140,400 0.510 2015-05-07
78 2015-04-28 11,940,000 50,000 0.50 62 2,390,000,000 5,790,900 0.485 2015-04-24
79 2015-04-22 11,890,000 100,000 0.50 61 2,390,000,000 6,539,500 0.550 2015-04-20
80 2015-04-20 11,790,000 -130,000 0.49 60 2,390,000,000 4,657,050 0.395 2015-04-16
81 2015-01-28 11,920,000 -10,000 0.50 61 2,390,000,000 3,874,000 0.325 2015-01-26
82 2014-09-16 11,930,000 -200,000 0.50 62 2,390,000,000 5,070,250 0.425 2014-09-12
83 2014-07-16 12,130,000 -70,000 0.51 62 2,390,000,000 4,184,850 0.345 2014-07-14
84 2014-06-12 12,200,000 -20,000 0.51 63 2,390,000,000 4,148,000 0.340 2014-06-10
85 2014-05-07 12,220,000 10,000 0.51 64 2,390,000,000 4,521,400 0.370 2014-05-02
86 2014-04-25 12,210,000 230,000 0.51 63 2,390,000,000 4,945,050 0.405 2014-04-23
87 2014-04-24 11,980,000 600,000 0.50 62 2,390,000,000 4,911,800 0.410 2014-04-22
88 2014-03-17 11,380,000 20,000 0.48 62 2,390,000,000 5,462,400 0.480 2014-03-13
89 2014-03-11 11,360,000 -40,000 0.48 61 2,390,000,000 6,361,600 0.560 2014-03-07
90 2014-03-07 11,400,000 -10,000 0.48 62 2,390,000,000 6,498,000 0.570 2014-03-05
91 2014-02-26 11,410,000 -20,000 0.48 62 2,390,000,000 5,647,950 0.495 2014-02-24
92 2013-11-25 11,430,000 -10,000 0.48 63 2,390,000,000 5,486,400 0.480 2013-11-21
93 2013-04-23 11,440,000 -120,000 0.50 64 2,290,000,000 8,465,600 0.740 2013-04-19
94 2013-03-12 11,560,000 -20,000 0.50 65 2,290,000,000 8,092,000 0.700 2013-03-08
95 2013-02-05 11,580,000 -1,000,000 0.51 66 2,290,000,000 7,527,000 0.650 2013-02-01
96 2013-02-01 12,580,000 -300,000 0.55 67 2,290,000,000 8,680,200 0.690 2013-01-30
97 2013-01-16 12,880,000 -2,000,000 0.56 67 2,290,000,000 7,728,000 0.600 2013-01-14
98 2013-01-08 14,880,000 -70,000 0.65 67 2,290,000,000 8,928,000 0.600 2013-01-04
99 2013-01-02 14,950,000 -4,320,000 0.65 69 2,290,000,000 10,166,000 0.680 2012-12-27
100 2012-11-12 19,270,000 -100,000 0.84 70 2,290,000,000 9,442,300 0.490 2012-11-08
101 2012-11-09 19,370,000 -300,000 0.85 70 2,290,000,000 9,491,300 0.490 2012-11-07
102 2012-09-06 19,670,000 -1,200,000 0.86 71 2,290,000,000 9,244,900 0.470 2012-09-04
103 2012-07-27 20,870,000 -1,960,000 0.91 71 2,290,000,000 10,330,650 0.495 2012-07-25
104 2012-07-11 22,830,000 -70,000 1.00 72 2,290,000,000 10,844,250 0.475 2012-07-09
105 2012-06-19 22,900,000 20,000 1.00 73 2,290,000,000 8,244,000 0.360 2012-06-15
106 2012-05-25 22,880,000 40,000 1.00 72 2,290,000,000 9,609,600 0.420 2012-05-23
107 2012-05-04 22,840,000 -20,000 1.00 71 2,290,000,000 9,821,200 0.430 2012-05-02
108 2012-02-17 22,860,000 -10,000 1.00 72 2,290,000,000 11,315,700 0.495 2012-02-15
109 2012-02-02 22,870,000 -50,000 1.00 73 2,290,000,000 10,062,800 0.440 2012-01-31
110 2011-11-30 22,920,000 -10,000 1.00 74 2,290,000,000 11,345,400 0.495 2011-11-28
111 2011-11-10 22,930,000 10,000 1.00 75 2,290,000,000 12,382,200 0.540 2011-11-08
112 2011-11-02 22,920,000 10,000 1.00 74 2,290,000,000 11,460,000 0.500 2011-10-31
113 2011-10-10 22,910,000 2,700,000 1.00 73 2,290,000,000 11,111,350 0.485 2011-10-06
114 2011-09-23 20,210,000 10,000 0.88 72 2,290,000,000 11,115,500 0.550 2011-09-21
115 2011-09-05 20,200,000 -40,000 0.88 71 2,290,000,000 13,938,000 0.690 2011-09-01
116 2011-08-24 20,240,000 200,000 0.88 72 2,290,000,000 12,346,400 0.610 2011-08-22
117 2011-08-22 20,040,000 -20,000 0.88 72 2,290,000,000 11,623,200 0.580 2011-08-18
118 2011-08-10 20,060,000 -110,000 0.88 72 2,290,000,000 10,030,000 0.500 2011-08-08
119 2011-08-05 20,170,000 -40,000 0.88 73 2,290,000,000 11,900,300 0.590 2011-08-03
120 2011-07-25 20,210,000 -650,000 0.88 74 2,290,000,000 11,519,700 0.570 2011-07-21
121 2011-07-13 20,860,000 -50,000 0.91 75 2,290,000,000 13,141,800 0.630 2011-07-11
122 2011-07-11 20,910,000 -50,000 0.91 76 2,290,000,000 13,382,400 0.640 2011-07-07
123 2011-07-06 20,960,000 50,000 0.92 77 2,290,000,000 13,204,800 0.630 2011-07-04
124 2011-07-05 20,910,000 50,000 0.91 76 2,290,000,000 13,173,300 0.630 2011-06-30
125 2011-06-23 20,860,000 70,000 0.91 75 2,290,000,000 13,350,400 0.640 2011-06-21
126 2011-06-13 20,790,000 -30,000 0.91 74 2,290,000,000 13,305,600 0.640 2011-06-09
127 2011-06-01 20,820,000 -50,000 0.91 75 2,290,000,000 13,741,200 0.660 2011-05-30
128 2011-05-30 20,870,000 -80,000 0.91 76 2,290,000,000 13,982,900 0.670 2011-05-26
129 2011-05-25 20,950,000 30,000 0.91 77 2,290,000,000 14,036,500 0.670 2011-05-23
130 2011-05-18 20,920,000 -30,000 0.91 77 2,290,000,000 14,225,600 0.680 2011-05-16
131 2011-05-13 20,950,000 30,000 0.91 77 2,290,000,000 13,408,000 0.640 2011-05-11
132 2011-04-13 20,920,000 20,000 0.91 77 2,290,000,000 14,016,400 0.670 2011-04-11
133 2011-04-06 20,900,000 -100,000 0.91 77 2,290,000,000 15,048,000 0.720 2011-04-01
134 2011-04-04 21,000,000 -100,000 0.92 78 2,290,000,000 15,540,000 0.740 2011-03-31
135 2011-03-31 21,100,000 -40,000 0.92 78 2,290,000,000 15,403,000 0.730 2011-03-29
136 2011-03-30 21,140,000 -380,000 0.92 79 2,290,000,000 13,952,400 0.660 2011-03-28
137 2011-03-29 21,520,000 -20,000 0.94 79 2,290,000,000 14,418,400 0.670 2011-03-25
138 2011-03-28 21,540,000 -100,000 0.94 79 2,290,000,000 13,139,400 0.610 2011-03-24
139 2011-03-21 21,640,000 30,000 0.94 80 2,290,000,000 11,252,800 0.520 2011-03-17
140 2011-03-18 21,610,000 -30,000 0.94 80 2,290,000,000 13,614,300 0.630 2011-03-16
141 2011-03-17 21,640,000 -870,000 0.94 80 2,290,000,000 9,954,400 0.460 2011-03-15
142 2011-03-01 22,510,000 30,000 0.98 81 2,290,000,000 10,917,350 0.485 2011-02-25
143 2011-02-17 22,480,000 -10,000 0.98 81 2,290,000,000 11,127,600 0.495 2011-02-15
144 2011-02-14 22,490,000 130,000 0.98 82 2,290,000,000 11,469,900 0.510 2011-02-10
145 2011-01-31 22,360,000 -120,000 0.98 81 2,290,000,000 10,732,800 0.480 2011-01-27
146 2011-01-26 22,480,000 50,000 0.98 82 2,290,000,000 11,689,600 0.520 2011-01-24
147 2011-01-25 22,430,000 870,000 0.98 81 2,290,000,000 11,663,600 0.520 2011-01-21
148 2010-12-28 21,560,000 100,000 0.94 80 2,290,000,000 13,798,400 0.640 2010-12-22
149 2010-12-21 21,460,000 -700,000 0.94 80 2,290,000,000 13,734,400 0.640 2010-12-17
150 2010-12-08 22,160,000 -30,000 0.97 81 2,290,000,000 15,068,800 0.680 2010-12-06
151 2010-11-25 22,190,000 -200,000 0.97 82 2,290,000,000 15,089,200 0.680 2010-11-23
152 2010-11-23 22,390,000 60,000 0.98 83 2,290,000,000 15,225,200 0.680 2010-11-19
153 2010-11-15 22,330,000 -200,000 0.98 82 2,290,000,000 16,970,800 0.760 2010-11-11
154 2010-11-05 22,530,000 -100,000 0.98 82 2,290,000,000 15,545,700 0.690 2010-11-03
155 2010-11-04 22,630,000 -20,000 0.99 82 2,290,000,000 15,388,400 0.680 2010-11-02
156 2010-10-26 22,650,000 -270,000 0.99 83 2,290,000,000 17,214,000 0.760 2010-10-22
157 2010-10-25 22,920,000 -270,000 1.00 83 2,290,000,000 17,419,200 0.760 2010-10-21
158 2010-10-18 23,190,000 -100,000 1.01 83 2,290,000,000 17,392,500 0.750 2010-10-14
159 2010-10-14 23,290,000 50,000 1.02 84 2,290,000,000 17,700,400 0.760 2010-10-12
160 2010-09-24 23,240,000 50,000 1.01 84 2,290,000,000 18,592,000 0.800 2010-09-21
161 2010-08-31 23,190,000 -50,000 1.01 83 2,290,000,000 18,783,900 0.810 2010-08-27
162 2010-08-20 23,240,000 -30,000 1.01 84 2,290,000,000 19,056,800 0.820 2010-08-18
163 2010-08-12 23,270,000 30,000 1.02 85 2,290,000,000 19,779,500 0.850 2010-08-10
164 2010-07-23 23,240,000 40,000 1.01 84 2,290,000,000 17,894,800 0.770 2010-07-21
165 2010-07-22 23,200,000 10,000 1.01 84 2,290,000,000 18,560,000 0.800 2010-07-20
166 2010-07-21 23,190,000 -50,000 1.01 83 2,290,000,000 17,624,400 0.760 2010-07-19
167 2010-07-16 23,240,000 20,000 1.01 84 2,290,000,000 19,986,400 0.860 2010-07-14
168 2010-07-14 23,220,000 -20,000 1.01 84 2,290,000,000 22,987,800 0.990 2010-07-12
169 2010-07-13 23,240,000 -10,000 1.01 84 2,290,000,000 14,641,200 0.630 2010-07-09
170 2010-06-02 23,250,000 150,000 1.02 85 2,290,000,000 19,995,000 0.860 2010-05-31
171 2010-06-01 23,100,000 400,000 1.01 83 2,290,000,000 20,097,000 0.870 2010-05-28
172 2010-05-31 22,700,000 -30,000 0.99 82 2,290,000,000 19,295,000 0.850 2010-05-27
173 2010-05-28 22,730,000 330,000 0.99 83 2,290,000,000 18,638,600 0.820 2010-05-26
174 2010-05-13 22,400,000 30,000 0.98 83 2,290,000,000 23,072,000 1.030 2010-05-11
175 2010-05-10 22,370,000 150,000 0.98 82 2,290,000,000 21,698,900 0.970 2010-05-06
176 2010-05-07 22,220,000 20,000 0.97 82 2,290,000,000 23,331,000 1.050 2010-05-05
177 2010-05-05 22,200,000 -300,000 0.97 82 2,290,000,000 23,976,000 1.080 2010-05-03
178 2010-05-04 22,500,000 300,000 0.98 83 2,290,000,000 25,425,000 1.130 2010-04-30
179 2010-05-03 22,200,000 30,000 0.97 82 2,290,000,000 24,420,000 1.100 2010-04-29
180 2010-04-30 22,170,000 30,000 0.97 81 2,290,000,000 25,495,500 1.150 2010-04-28
181 2010-04-26 22,140,000 4,200,000 0.97 80 2,290,000,000 27,896,400 1.260 2010-04-22
182 2010-04-23 17,940,000 40,000 0.78 80 2,290,000,000 22,783,800 1.270 2010-04-21
183 2010-04-19 17,900,000 50,000 0.78 80 2,290,000,000 23,628,000 1.320 2010-04-15
184 2010-04-13 17,850,000 -250,000 0.78 80 2,290,000,000 23,383,500 1.310 2010-04-09
185 2010-04-12 18,100,000 230,000 0.79 81 2,290,000,000 24,073,000 1.330 2010-04-08
186 2010-04-08 17,870,000 10,000 0.78 79 2,290,000,000 22,873,600 1.280 2010-04-01
187 2010-03-29 17,860,000 -30,000 0.78 79 2,290,000,000 25,718,400 1.440 2010-03-25
188 2010-03-26 17,890,000 -80,000 0.78 79 2,290,000,000 24,151,500 1.350 2010-03-24
189 2010-03-25 17,970,000 -50,000 0.78 78 2,290,000,000 22,103,100 1.230 2010-03-23
190 2010-03-24 18,020,000 -20,000 0.79 79 2,290,000,000 21,804,200 1.210 2010-03-22
191 2010-03-22 18,040,000 -10,000 0.79 80 2,290,000,000 21,648,000 1.200 2010-03-18
192 2010-03-17 18,050,000 -2,000,000 0.79 80 2,290,000,000 21,840,500 1.210 2010-03-15
193 2010-03-16 20,050,000 2,000,000 0.88 81 2,290,000,000 24,461,000 1.220 2010-03-12
194 2010-03-12 18,050,000 -20,000 0.79 80 2,290,000,000 21,118,500 1.170 2010-03-10
195 2010-03-11 18,070,000 80,000 0.79 81 2,290,000,000 21,864,700 1.210 2010-03-09
196 2010-03-10 17,990,000 -50,000 0.79 81 2,290,000,000 20,688,500 1.150 2010-03-08
197 2010-03-09 18,040,000 -20,000 0.79 81 2,290,000,000 20,746,000 1.150 2010-03-05
198 2010-03-03 18,060,000 50,000 0.79 81 2,290,000,000 20,407,800 1.130 2010-03-01
199 2010-03-01 18,010,000 20,000 0.79 81 2,290,000,000 20,711,500 1.150 2010-02-25
200 2010-02-24 17,990,000 -50,000 0.79 81 2,290,000,000 19,429,200 1.080 2010-02-22
201 2010-02-23 18,040,000 30,000 0.79 81 2,290,000,000 19,302,800 1.070 2010-02-19
202 2010-02-17 18,010,000 -30,000 0.79 81 2,290,000,000 19,991,100 1.110 2010-02-11
203 2010-02-09 18,040,000 130,000 0.79 81 2,290,000,000 19,663,600 1.090 2010-02-05
204 2010-02-02 17,910,000 -70,000 0.78 81 2,290,000,000 18,626,400 1.040 2010-01-29
205 2010-02-01 17,980,000 220,000 0.79 82 2,290,000,000 19,418,400 1.080 2010-01-28
206 2010-01-29 17,760,000 20,000 0.78 81 2,290,000,000 18,825,600 1.060 2010-01-27
207 2010-01-28 17,740,000 50,000 0.77 81 2,290,000,000 19,514,000 1.100 2010-01-26
208 2010-01-25 17,690,000 90,000 0.77 80 2,290,000,000 21,758,700 1.230 2010-01-21
209 2010-01-21 17,600,000 -40,000 0.77 80 2,290,000,000 23,936,000 1.360 2010-01-19
210 2010-01-20 17,640,000 -140,000 0.77 81 2,290,000,000 17,110,800 0.970 2010-01-18
211 2010-01-18 17,780,000 -100,000 0.78 81 2,290,000,000 20,091,400 1.130 2010-01-14
212 2010-01-15 17,880,000 100,000 0.78 82 2,290,000,000 21,277,200 1.190 2010-01-13
213 2010-01-13 17,780,000 40,000 0.78 81 2,290,000,000 21,336,000 1.200 2010-01-11
214 2010-01-11 17,740,000 -2,390,000 0.77 82 2,290,000,000 21,820,200 1.230 2010-01-07
215 2010-01-08 20,130,000 -90,000 0.88 81 2,290,000,000 26,571,600 1.320 2010-01-06
216 2010-01-07 20,220,000 50,000 0.88 80 2,290,000,000 27,701,400 1.370 2010-01-05
217 2010-01-06 20,170,000 -200,000 0.88 79 2,290,000,000 29,246,500 1.450 2010-01-04
218 2010-01-05 20,370,000 -4,690,000 0.89 79 2,290,000,000 28,721,700 1.410 2009-12-31
219 2010-01-04 25,060,000 -40,000 1.09 78 2,290,000,000 38,091,200 1.520 2009-12-29
220 2009-12-30 25,100,000 -170,000 1.10 79 2,290,000,000 28,363,000 1.130 2009-12-28
221 2009-12-29 25,270,000 -50,000 1.10 82 2,290,000,000 20,468,700 0.810 2009-12-24
222 2009-12-28 25,320,000 -170,000 1.11 83 2,290,000,000 49,880,400 1.970 2009-12-22
223 2009-12-10 25,490,000 20,000 1.11 84 2,290,000,000 50,215,300 1.970 2009-12-08
224 2009-09-11 25,470,000 1,600,000 1.11 83 2,290,000,000 50,175,900 1.970 2009-09-09
225 2009-09-02 23,870,000 -1,600,000 1.04 82 2,290,000,000 47,023,900 1.970 2009-08-31
226 2009-08-07 25,470,000 10,000 1.11 83 2,290,000,000 50,175,900 1.970 2009-08-05
227 2009-07-29 25,460,000 30,000 1.11 82 2,290,000,000 50,156,200 1.970 2009-07-27
228 2009-07-28 25,430,000 -1,000,000 1.11 81 2,290,000,000 50,097,100 1.970 2009-07-24
229 2009-05-07 26,430,000 -1,000,000 1.15 81 2,290,000,000 52,067,100 1.970 2009-05-05
230 2009-04-07 27,430,000 -20,000 1.20 81 2,290,000,000 54,037,100 1.970 2009-04-03
231 2009-02-18 27,450,000 -10,000 1.20 82 2,290,000,000 54,076,500 1.970 2009-02-16
232 2009-02-11 27,460,000 20,000 1.20 83 2,290,000,000 54,096,200 1.970 2009-02-09
233 2009-01-22 27,440,000 30,000 1.20 82 2,290,000,000 54,056,800 1.970 2009-01-20
234 2009-01-14 27,410,000 -20,000 1.20 81 2,290,000,000 53,997,700 1.970 2009-01-12
235 2009-01-05 27,430,000 40,000 1.20 82 2,290,000,000 54,037,100 1.970 2008-12-31
236 2008-12-15 27,390,000 -20,000 1.20 81 2,290,000,000 53,958,300 1.970 2008-12-11
237 2008-12-09 27,410,000 20,000 1.20 82 2,290,000,000 53,997,700 1.970 2008-12-05
238 2008-11-05 27,390,000 20,000 1.20 81 2,290,000,000 53,958,300 1.970 2008-11-03
239 2008-10-29 27,370,000 10,000 1.20 80 2,290,000,000 53,918,900 1.970 2008-10-27
240 2008-10-27 27,360,000 -90,000 1.19 79 2,290,000,000 53,899,200 1.970 2008-10-23
241 2008-10-21 27,450,000 50,000 1.20 79 2,290,000,000 54,076,500 1.970 2008-10-17
242 2008-10-20 27,400,000 2,170,000 1.20 78 2,290,000,000 53,978,000 1.970 2008-10-16
243 2008-10-17 25,230,000 20,000 1.10 78 2,290,000,000 49,703,100 1.970 2008-10-15
244 2008-10-14 25,210,000 1,800,000 1.10 77 2,290,000,000 49,663,700 1.970 2008-10-10
245 2008-10-13 23,410,000 20,000 1.02 75 2,290,000,000 46,117,700 1.970 2008-10-09
246 2008-10-10 23,390,000 -10,000 1.02 74 2,290,000,000 46,078,300 1.970 2008-10-08
247 2008-10-09 23,400,000 20,000 1.02 73 2,290,000,000 46,098,000 1.970 2008-10-06
248 2008-09-25 23,380,000 20,000 1.02 72 2,290,000,000 46,058,600 1.970 2008-09-23
249 2008-09-24 23,360,000 20,000 1.02 71 2,290,000,000 46,019,200 1.970 2008-09-22
250 2008-09-18 23,340,000 20,000 1.02 71 2,290,000,000 45,979,800 1.970 2008-09-16
251 2008-09-08 23,320,000 30,000 1.02 70 2,290,000,000 45,940,400 1.970 2008-09-04
252 2008-08-18 23,290,000 100,000 1.02 69 2,290,000,000 45,881,300 1.970 2008-08-14
253 2008-07-14 23,190,000 650,000 1.01 68 2,290,000,000 45,684,300 1.970 2008-07-10
254 2008-07-04 22,540,000 80,000 0.98 67 2,290,000,000 44,403,800 1.970 2008-07-02
255 2008-06-17 22,460,000 -70,000 0.98 66 2,290,000,000 44,246,200 1.970 2008-06-13
256 2008-06-02 22,530,000 -670,000 0.98 67 2,290,000,000 44,384,100 1.970 2008-05-29
257 2008-03-20 23,200,000 80,000 1.01 68 2,290,000,000 45,704,000 1.970 2008-03-18
258 2008-03-19 23,120,000 -670,000 1.01 67 2,290,000,000 45,546,400 1.970 2008-03-17
259 2008-03-18 23,790,000 670,000 1.04 68 2,290,000,000 46,866,300 1.970 2008-03-14
260 2008-03-03 23,120,000 -3,865,000 1.01 67 2,290,000,000 45,546,400 1.970 2008-02-28
261 2008-02-28 26,985,000 -10,000 1.18 68 2,290,000,000 53,160,450 1.970 2008-02-26
262 2008-02-21 26,995,000 -30,000 1.18 68 2,290,000,000 53,180,150 1.970 2008-02-19
263 2008-02-20 27,025,000 300,000 1.18 69 2,290,000,000 53,239,250 1.970 2008-02-18
264 2008-01-22 26,725,000 1,050,000 1.17 68 2,290,000,000 52,648,250 1.970 2008-01-18
265 2008-01-08 25,675,000 500,000 1.12 67 2,290,000,000 50,579,750 1.970 2008-01-04
266 2008-01-03 25,175,000 70,000 1.10 66 2,290,000,000 49,594,750 1.970 2007-12-31
267 2007-12-21 25,105,000 70,000 1.10 65 2,290,000,000 49,456,850 1.970 2007-12-19
268 2007-12-20 25,035,000 1,090,000 1.09 63 2,290,000,000 49,318,950 1.970 2007-12-18
269 2007-12-19 23,945,000 20,000 1.05 63 2,290,000,000 47,171,650 1.970 2007-12-17
270 2007-12-11 23,925,000 120,000 1.04 62 2,290,000,000 47,132,250 1.970 2007-12-07
271 2007-11-26 23,805,000 30,000 1.04 61 2,290,000,000 46,895,850 1.970 2007-11-22
272 2007-11-21 23,775,000 170,000 1.04 60 2,290,000,000 46,836,750 1.970 2007-11-19
273 2007-11-20 23,605,000 90,000 1.03 59 2,290,000,000 46,501,850 1.970 2007-11-16
274 2007-11-16 23,515,000 1,540,000 1.03 58 2,290,000,000 46,324,550 1.970 2007-11-14
275 2007-11-15 21,975,000 110,000 0.96 57 2,290,000,000 43,290,750 1.970 2007-11-13
276 2007-11-14 21,865,000 90,000 0.95 54 2,290,000,000 43,074,050 1.970 2007-11-12
277 2007-11-13 21,775,000 10,000 0.95 52 2,290,000,000 42,896,750 1.970 2007-11-09
278 2007-11-08 21,765,000 40,000 0.95 51 2,290,000,000 42,877,050 1.970 2007-11-06
279 2007-10-30 21,725,000 50,000 0.95 51 2,290,000,000 42,798,250 1.970 2007-10-26
280 2007-10-25 21,675,000 20,000 0.95 51 2,290,000,000 42,699,750 1.970 2007-10-23
281 2007-10-15 21,655,000 -130,000 0.95 50 2,290,000,000 42,660,350 1.970 2007-10-11
282 2007-10-11 21,785,000 130,000 0.95 51 2,290,000,000 42,916,450 1.970 2007-10-09
283 2007-10-10 21,655,000 100,000 0.95 50 2,290,000,000 42,660,350 1.970 2007-10-08
284 2007-09-24 21,555,000 280,000 0.94 49 2,290,000,000 42,463,350 1.970 2007-09-20
285 2007-09-21 21,275,000 140,000 0.93 49 2,290,000,000 41,060,750 1.930 2007-09-19
286 2007-09-20 21,135,000 1,800,000 0.92 49 2,290,000,000 43,115,400 2.040 2007-09-18
287 2007-09-19 19,335,000 -60,000 0.84 51 2,290,000,000 37,509,900 1.940 2007-09-17
288 2007-09-17 19,395,000 320,000 0.85 51 2,290,000,000 36,074,700 1.860 2007-09-13
289 2007-09-14 19,075,000 -400,000 0.83 50 2,290,000,000 36,624,000 1.920 2007-09-12
290 2007-09-13 19,475,000 2,350,000 0.85 51 2,290,000,000 37,781,500 1.940 2007-09-11
291 2007-09-12 17,125,000 -70,000 0.75 50 2,290,000,000 33,565,000 1.960 2007-09-10
292 2007-09-11 17,195,000 -90,000 0.75 49 2,290,000,000 34,390,000 2.000 2007-09-07
293 2007-09-07 17,285,000 280,000 0.75 49 2,290,000,000 33,705,750 1.950 2007-09-05
294 2007-09-06 17,005,000 130,000 0.74 48 2,290,000,000 33,839,950 1.990 2007-09-04
295 2007-09-05 16,875,000 -30,000 0.74 47 2,290,000,000 34,762,500 2.060 2007-09-03
296 2007-09-04 16,905,000 -50,000 0.74 47 2,290,000,000 33,810,000 2.000 2007-08-31
297 2007-09-03 16,955,000 130,000 0.74 47 2,290,000,000 34,079,550 2.010 2007-08-30
298 2007-08-31 16,825,000 -10,000 0.73 47 2,290,000,000 34,154,750 2.030 2007-08-29
299 2007-08-30 16,835,000 70,000 0.74 46 2,290,000,000 35,016,800 2.080 2007-08-28
300 2007-08-29 16,765,000 2,030,000 0.73 45 2,290,000,000 37,888,900 2.260 2007-08-27
301 2007-08-28 14,735,000 -40,000 0.64 45 2,290,000,000 32,122,300 2.180 2007-08-24
302 2007-08-27 14,775,000 160,000 0.65 45 2,290,000,000 26,742,750 1.810 2007-08-23
303 2007-08-24 14,615,000 80,000 0.64 45 2,290,000,000 25,868,550 1.770 2007-08-22
304 2007-08-23 14,535,000 -430,000 0.63 44 2,290,000,000 24,564,150 1.690 2007-08-21
305 2007-08-22 14,965,000 630,000 0.65 44 2,290,000,000 27,236,300 1.820 2007-08-20
306 2007-08-21 14,335,000 -870,000 0.63 44 2,290,000,000 22,505,950 1.570 2007-08-17
307 2007-08-20 15,205,000 -75,000 0.66 43 2,290,000,000 28,889,500 1.900 2007-08-16
308 2007-08-17 15,280,000 200,000 0.67 44 2,290,000,000 34,074,400 2.230 2007-08-15
309 2007-08-16 15,080,000 -100,000 0.66 43 2,290,000,000 33,930,000 2.250 2007-08-14
310 2007-08-15 15,180,000 200,000 0.66 44 2,290,000,000 34,610,400 2.280 2007-08-13
311 2007-08-14 14,980,000 200,000 0.65 44 2,290,000,000 34,304,200 2.290 2007-08-10
312 2007-08-13 14,780,000 -320,000 0.65 44 2,290,000,000 35,767,600 2.420 2007-08-09
313 2007-08-10 15,100,000 1,100,000 0.66 42 2,290,000,000 36,542,000 2.420 2007-08-08
314 2007-08-09 14,000,000 -100,000 0.61 42 2,290,000,000 31,080,000 2.220 2007-08-07
315 2007-08-08 14,100,000 -740,000 0.62 43 2,290,000,000 36,801,000 2.610 2007-08-06
316 2007-08-07 14,840,000 -30,000 0.65 44 2,290,000,000 40,513,200 2.730 2007-08-03
317 2007-08-06 14,870,000 -20,000 0.65 43 2,290,000,000 38,662,000 2.600 2007-08-02
318 2007-08-03 14,890,000 -110,000 0.65 43 2,290,000,000 45,265,600 3.040 2007-08-01
319 2007-08-02 15,000,000 100,000 0.66 42 2,290,000,000 45,600,000 3.040 2007-07-31
320 2007-08-01 14,900,000 420,000 0.65 41 2,290,000,000 45,296,000 3.040 2007-07-30
321 2007-07-31 14,480,000 -120,000 0.63 40 2,290,000,000 44,019,200 3.040 2007-07-27
322 2007-07-30 14,600,000 -360,000 0.64 39 2,290,000,000 41,026,000 2.810 2007-07-26
323 2007-07-27 14,960,000 30,000 0.65 40 2,290,000,000 40,990,400 2.740 2007-07-25
324 2007-07-26 14,930,000 -190,000 0.65 41 2,290,000,000 38,220,800 2.560 2007-07-24
325 2007-07-25 15,120,000 120,000 0.66 41 2,290,000,000 39,009,600 2.580 2007-07-23
326 2007-07-24 15,000,000 690,000 0.66 40 2,290,000,000 37,350,000 2.490 2007-07-20
327 2007-07-23 14,310,000 -370,000 0.62 38 2,290,000,000 36,776,700 2.570 2007-07-19
328 2007-07-20 14,680,000 -160,000 0.64 38 2,290,000,000 39,048,800 2.660 2007-07-18
329 2007-07-19 14,840,000 140,000 0.65 39 2,290,000,000 38,880,800 2.620 2007-07-17
330 2007-07-18 14,700,000 -100,000 0.64 39 2,290,000,000 33,075,000 2.250 2007-07-16
331 2007-07-17 14,800,000 60,000 0.65 39 2,290,000,000 34,632,000 2.340 2007-07-13
332 2007-07-16 14,740,000 520,000 0.64 38 2,290,000,000 35,376,000 2.400 2007-07-12
333 2007-07-13 14,220,000 -320,000 0.62 37 2,290,000,000 34,554,600 2.430 2007-07-11
334 2007-07-12 14,540,000 600,000 0.63 38 2,290,000,000 35,623,000 2.450 2007-07-10
335 2007-07-11 13,940,000 -660,000 0.61 37 2,290,000,000 34,571,200 2.480 2007-07-09
336 2007-07-10 14,600,000 160,000 0.64 35 2,290,000,000 35,916,000 2.460 2007-07-06
337 2007-07-09 14,440,000 -250,000 0.63 34 2,290,000,000 36,244,400 2.510 2007-07-05
338 2007-07-06 14,690,000 -180,000 0.64 34 2,290,000,000 36,284,300 2.470 2007-07-04
339 2007-07-05 14,870,000 160,000 0.65 34 2,290,000,000 37,323,700 2.510 2007-07-03
340 2007-07-04 14,710,000 -40,000 0.64 34 2,290,000,000 37,804,700 2.570 2007-06-29
341 2007-07-03 14,750,000 -1,950,000 0.64 34 2,290,000,000 39,087,500 2.650 2007-06-28
342 2007-06-29 16,700,000 1,030,000 0.73 34 2,290,000,000 43,754,000 2.620 2007-06-27
343 2007-06-28 15,670,000 270,000 0.68 35 2,290,000,000 38,234,800 2.440 2007-06-26
344 2007-06-27 15,400,000 -90,000 0.67 32 2,290,000,000 40,810,000 2.650 2007-06-25
345 2007-06-26 15,490,000 0.68 30 2,290,000,000 41,513,200 2.680 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top