EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00858  1999-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.080 2026-02-03
2 2026-02-04 0.074 2026-02-02
3 2026-01-30 15,542,000 -30,000 0.61 2,550,000,000 1,243,360 0.080 2026-01-28
4 2026-01-26 15,572,000 -60,000 0.61 2,550,000,000 1,354,764 0.087 2026-01-22
5 2026-01-20 15,632,000 1,300,000 0.61 2,550,000,000 1,485,040 0.095 2026-01-16
6 2026-01-19 14,332,000 1,000,000 0.56 2,550,000,000 1,390,204 0.097 2026-01-15
7 2026-01-16 13,332,000 500,000 0.52 2,550,000,000 1,373,196 0.103 2026-01-14
8 2026-01-15 12,832,000 1,450,000 0.50 2,550,000,000 1,270,368 0.099 2026-01-13
9 2026-01-13 11,382,000 50,000 0.45 2,550,000,000 1,012,998 0.089 2026-01-09
10 2026-01-09 11,332,000 1,000,000 0.44 2,550,000,000 1,019,880 0.090 2026-01-07
11 2026-01-08 10,332,000 -20,000 0.41 2,550,000,000 909,216 0.088 2026-01-06
12 2026-01-02 10,352,000 30,000 0.41 2,550,000,000 879,920 0.085 2025-12-29
13 2025-12-12 10,322,000 -100,000 0.40 2,550,000,000 887,692 0.086 2025-12-10
14 2025-10-30 10,422,000 -40,000 0.41 2,550,000,000 979,668 0.094 2025-10-27
15 2025-10-23 10,462,000 -140,000 0.41 2,550,000,000 1,014,814 0.097 2025-10-21
16 2025-10-17 10,602,000 -480,000 0.42 2,550,000,000 1,060,200 0.100 2025-10-15
17 2025-08-29 11,082,000 -500,000 0.46 2,390,000,000 1,296,594 0.117 2025-08-27
18 2025-08-28 11,582,000 -500,000 0.48 2,390,000,000 1,389,840 0.120 2025-08-26
19 2025-08-27 12,082,000 -2,000,000 0.51 2,390,000,000 1,522,332 0.126 2025-08-25
20 2025-08-20 14,082,000 -750,000 0.59 2,390,000,000 1,844,742 0.131 2025-08-18
21 2025-08-19 14,832,000 1,550,000 0.62 2,390,000,000 1,913,328 0.129 2025-08-15
22 2025-08-15 13,282,000 290,000 0.56 2,390,000,000 1,593,840 0.120 2025-08-13
23 2025-08-14 12,992,000 410,000 0.54 2,390,000,000 1,585,024 0.122 2025-08-12
24 2025-08-01 12,582,000 360,000 0.53 2,390,000,000 1,711,152 0.136 2025-07-30
25 2025-07-25 12,222,000 -610,000 0.51 2,390,000,000 1,442,196 0.118 2025-07-23
26 2025-07-24 12,832,000 -440,000 0.54 2,390,000,000 1,539,840 0.120 2025-07-22
27 2025-07-23 13,272,000 -1,520,000 0.56 2,390,000,000 1,725,360 0.130 2025-07-21
28 2025-06-30 14,792,000 50,000 0.62 2,390,000,000 1,212,944 0.082 2025-06-26
29 2025-06-27 14,742,000 2,000,000 0.62 2,390,000,000 1,253,070 0.085 2025-06-25
30 2025-06-26 12,742,000 -4,070,000 0.53 2,390,000,000 1,235,974 0.097 2025-06-24
31 2025-06-06 16,812,000 -10,000 0.70 2,390,000,000 823,788 0.049 2025-06-04
32 2025-04-07 16,822,000 -220,000 0.70 2,390,000,000 807,456 0.048 2025-04-02
33 2025-03-18 17,042,000 -90,000 0.71 2,390,000,000 749,848 0.044 2025-03-14
34 2025-03-17 17,132,000 -40,000 0.72 2,390,000,000 753,808 0.044 2025-03-13
35 2025-03-05 17,172,000 -250,000 0.72 2,390,000,000 841,428 0.049 2025-03-03
36 2025-02-17 17,422,000 1,000,000 0.73 2,390,000,000 836,256 0.048 2025-02-13
37 2025-02-07 16,422,000 40,000 0.69 2,390,000,000 821,100 0.050 2025-02-05
38 2025-01-06 16,382,000 100,000 0.69 2,390,000,000 802,718 0.049 2025-01-02
39 2025-01-03 16,282,000 -10,000 0.68 2,390,000,000 781,536 0.048 2024-12-30
40 2024-11-28 16,292,000 -20,000 0.68 2,390,000,000 896,060 0.055 2024-11-26
41 2024-11-11 16,312,000 -40,000 0.68 2,390,000,000 799,288 0.049 2024-11-07
42 2024-10-09 16,352,000 -10,000 0.68 2,390,000,000 899,360 0.055 2024-10-07
43 2024-10-08 16,362,000 -170,000 0.68 2,390,000,000 752,652 0.046 2024-10-04
44 2024-10-04 16,532,000 -60,000 0.69 2,390,000,000 892,728 0.054 2024-10-02
45 2024-07-04 16,592,000 430,000 0.69 2,390,000,000 730,048 0.044 2024-07-02
46 2024-05-29 16,162,000 -30,000 0.68 2,390,000,000 630,318 0.039 2024-05-27
47 2023-12-08 16,192,000 20,000 0.68 2,390,000,000 550,528 0.034 2023-12-06
48 2023-12-07 16,172,000 1,000,000 0.68 2,390,000,000 646,880 0.040 2023-12-05
49 2023-12-04 15,172,000 -1,800,000 0.63 2,390,000,000 515,848 0.034 2023-11-30
50 2023-07-25 16,972,000 -200,000 0.71 2,390,000,000 814,656 0.048 2023-07-21
51 2023-05-29 17,172,000 -300,000 0.72 2,390,000,000 978,804 0.057 2023-05-24
52 2023-05-04 17,472,000 -100,000 0.73 2,390,000,000 1,083,264 0.062 2023-05-02
53 2023-04-12 17,572,000 -100,000 0.74 2,390,000,000 1,124,608 0.064 2023-04-06
54 2023-03-21 17,672,000 -400,000 0.74 2,390,000,000 1,201,696 0.068 2023-03-17
55 2023-02-17 18,072,000 -100,000 0.76 2,390,000,000 1,301,184 0.072 2023-02-15
56 2023-02-10 18,172,000 -10,000 0.76 2,390,000,000 1,435,588 0.079 2023-02-08
57 2022-12-20 18,182,000 350,000 0.76 2,390,000,000 1,545,470 0.085 2022-12-16
58 2022-12-15 17,832,000 300,000 0.75 2,390,000,000 1,676,208 0.094 2022-12-13
59 2022-10-28 17,532,000 -100,000 0.73 2,390,000,000 1,192,176 0.068 2022-10-26
60 2022-09-22 17,632,000 -10,000 0.74 2,390,000,000 1,304,768 0.074 2022-09-20
61 2022-08-30 17,642,000 -2,670,000 0.74 2,390,000,000 1,393,718 0.079 2022-08-26
62 2022-08-24 20,312,000 -20,000 0.85 2,390,000,000 1,624,960 0.080 2022-08-22
63 2022-08-18 20,332,000 50,000 0.85 2,390,000,000 1,748,552 0.086 2022-08-16
64 2022-08-08 20,282,000 -30,000 0.85 2,390,000,000 1,622,560 0.080 2022-08-04
65 2022-08-02 20,312,000 -40,000 0.85 2,390,000,000 1,828,080 0.090 2022-07-29
66 2022-07-05 20,352,000 -50,000 0.85 2,390,000,000 2,075,904 0.102 2022-06-30
67 2022-07-04 20,402,000 50,000 0.85 2,390,000,000 2,162,612 0.106 2022-06-29
68 2022-06-22 20,352,000 200,000 0.85 2,390,000,000 2,238,720 0.110 2022-06-20
69 2022-05-27 20,152,000 -200,000 0.84 2,390,000,000 1,914,440 0.095 2022-05-25
70 2022-05-20 20,352,000 30,000 0.85 2,390,000,000 2,035,200 0.100 2022-05-18
71 2022-05-16 20,322,000 -180,000 0.85 2,390,000,000 2,011,878 0.099 2022-05-12
72 2022-05-12 20,502,000 100,000 0.86 2,390,000,000 2,111,706 0.103 2022-05-10
73 2022-05-11 20,402,000 10,000 0.85 2,390,000,000 2,183,014 0.107 2022-05-06
74 2022-05-03 20,392,000 220,000 0.85 2,390,000,000 2,283,904 0.112 2022-04-28
75 2022-04-29 20,172,000 590,000 0.84 2,390,000,000 2,339,952 0.116 2022-04-27
76 2022-04-28 19,582,000 -140,000 0.82 2,390,000,000 2,526,078 0.129 2022-04-26
77 2022-04-26 19,722,000 600,000 0.83 2,390,000,000 2,307,474 0.117 2022-04-22
78 2022-04-25 19,122,000 1,860,000 0.80 2,390,000,000 2,332,884 0.122 2022-04-21
79 2022-04-22 17,262,000 -950,000 0.72 2,390,000,000 3,038,112 0.176 2022-04-20
80 2021-11-25 18,212,000 -20,000 0.76 2,390,000,000 1,766,564 0.097 2021-11-23
81 2021-10-12 18,232,000 -250,000 0.76 2,390,000,000 1,841,432 0.101 2021-10-08
82 2021-10-11 18,482,000 -50,000 0.77 2,390,000,000 1,940,610 0.105 2021-10-07
83 2021-09-28 18,532,000 10,000 0.78 2,390,000,000 1,853,200 0.100 2021-09-24
84 2021-07-29 18,522,000 -110,000 0.77 2,390,000,000 1,944,810 0.105 2021-07-27
85 2021-06-28 18,632,000 200,000 0.78 2,390,000,000 2,813,432 0.151 2021-06-24
86 2021-06-18 18,432,000 800,000 0.77 2,390,000,000 2,764,800 0.150 2021-06-16
87 2021-06-17 17,632,000 540,000 0.74 2,390,000,000 2,750,592 0.156 2021-06-15
88 2021-06-15 17,092,000 270,000 0.72 2,390,000,000 2,546,708 0.149 2021-06-10
89 2021-06-11 16,822,000 430,000 0.70 2,390,000,000 2,472,834 0.147 2021-06-09
90 2021-05-03 16,392,000 50,000 0.69 2,390,000,000 2,475,192 0.151 2021-04-29
91 2021-03-05 16,342,000 -50,000 0.68 2,390,000,000 2,598,378 0.159 2021-03-03
92 2021-02-17 16,392,000 -150,000 0.69 2,390,000,000 2,835,816 0.173 2021-02-10
93 2021-02-10 16,542,000 10,000 0.69 2,390,000,000 2,944,476 0.178 2021-02-08
94 2021-01-28 16,532,000 -70,000 0.69 2,390,000,000 2,562,460 0.155 2021-01-26
95 2021-01-26 16,602,000 240,000 0.69 2,390,000,000 2,805,738 0.169 2021-01-22
96 2021-01-25 16,362,000 -250,000 0.68 2,390,000,000 2,781,540 0.170 2021-01-21
97 2021-01-22 16,612,000 -100,000 0.70 2,390,000,000 2,309,068 0.139 2021-01-20
98 2021-01-20 16,712,000 -50,000 0.70 2,390,000,000 2,089,000 0.125 2021-01-18
99 2021-01-15 16,762,000 -70,000 0.70 2,390,000,000 2,112,012 0.126 2021-01-13
100 2021-01-07 16,832,000 -20,000 0.70 2,390,000,000 2,154,496 0.128 2021-01-05
101 2021-01-06 16,852,000 -500,000 0.71 2,390,000,000 2,224,464 0.132 2021-01-04
102 2020-12-29 17,352,000 470,000 0.73 2,390,000,000 2,238,408 0.129 2020-12-23
103 2020-12-22 16,882,000 -700,000 0.71 2,390,000,000 2,414,126 0.143 2020-12-18
104 2020-12-21 17,582,000 -770,000 0.74 2,390,000,000 2,549,390 0.145 2020-12-17
105 2020-12-07 18,352,000 -10,000 0.77 2,390,000,000 2,092,128 0.114 2020-12-03
106 2020-12-03 18,362,000 600,000 0.77 2,390,000,000 2,166,716 0.118 2020-12-01
107 2020-11-03 17,762,000 50,000 0.74 2,390,000,000 1,989,344 0.112 2020-10-30
108 2020-11-02 17,712,000 250,000 0.74 2,390,000,000 2,072,304 0.117 2020-10-29
109 2020-10-28 17,462,000 20,000 0.73 2,390,000,000 2,147,826 0.123 2020-10-23
110 2020-10-16 17,442,000 200,000 0.73 2,390,000,000 2,145,366 0.123 2020-10-14
111 2020-10-15 17,242,000 200,000 0.72 2,390,000,000 2,172,492 0.126 2020-10-12
112 2020-10-12 17,042,000 -250,000 0.71 2,390,000,000 2,215,460 0.130 2020-10-08
113 2020-10-05 17,292,000 230,000 0.72 2,390,000,000 1,988,580 0.115 2020-09-29
114 2020-09-30 17,062,000 190,000 0.71 2,390,000,000 1,876,820 0.110 2020-09-28
115 2020-09-25 16,872,000 50,000 0.71 2,390,000,000 1,855,920 0.110 2020-09-23
116 2020-09-22 16,822,000 140,000 0.70 2,390,000,000 1,783,132 0.106 2020-09-18
117 2020-09-11 16,682,000 410,000 0.70 2,390,000,000 1,868,384 0.112 2020-09-09
118 2020-09-02 16,272,000 90,000 0.68 2,390,000,000 1,822,464 0.112 2020-08-31
119 2020-08-19 16,182,000 -390,000 0.68 2,390,000,000 2,394,936 0.148 2020-08-17
120 2020-07-20 16,572,000 -40,000 0.69 2,390,000,000 1,657,200 0.100 2020-07-16
121 2020-07-07 16,612,000 -50,000 0.70 2,390,000,000 1,661,200 0.100 2020-07-03
122 2020-07-02 16,662,000 390,000 0.70 2,390,000,000 1,816,158 0.109 2020-06-29
123 2020-06-23 16,272,000 -320,000 0.68 2,390,000,000 1,806,192 0.111 2020-06-19
124 2020-06-22 16,592,000 -130,000 0.69 2,390,000,000 1,957,856 0.118 2020-06-18
125 2020-06-18 16,722,000 1,300,000 0.70 2,390,000,000 1,605,312 0.096 2020-06-16
126 2020-06-16 15,422,000 -30,000 0.65 2,390,000,000 1,249,182 0.081 2020-06-12
127 2020-03-24 15,452,000 -20,000 0.65 2,390,000,000 1,282,516 0.083 2020-03-20
128 2020-03-23 15,472,000 300,000 0.65 2,390,000,000 1,268,704 0.082 2020-03-19
129 2020-03-18 15,172,000 -100,000 0.63 2,390,000,000 1,471,684 0.097 2020-03-16
130 2020-03-17 15,272,000 -30,000 0.64 2,390,000,000 1,542,472 0.101 2020-03-13
131 2020-03-12 15,302,000 -10,000 0.64 2,390,000,000 1,652,616 0.108 2020-03-10
132 2020-03-10 15,312,000 -80,000 0.64 2,390,000,000 1,837,440 0.120 2020-03-06
133 2020-02-28 15,392,000 -300,000 0.64 2,390,000,000 1,800,864 0.117 2020-02-26
134 2020-02-25 15,692,000 30,000 0.66 2,390,000,000 1,883,040 0.120 2020-02-21
135 2020-02-24 15,662,000 -700,000 0.66 2,390,000,000 1,910,764 0.122 2020-02-20
136 2020-02-20 16,362,000 -300,000 0.68 2,390,000,000 2,077,974 0.127 2020-02-18
137 2020-02-19 16,662,000 150,000 0.70 2,390,000,000 2,116,074 0.127 2020-02-17
138 2020-02-18 16,512,000 50,000 0.69 2,390,000,000 2,146,560 0.130 2020-02-14
139 2020-02-17 16,462,000 -300,000 0.69 2,390,000,000 2,255,294 0.137 2020-02-13
140 2020-02-14 16,762,000 680,000 0.70 2,390,000,000 2,329,918 0.139 2020-02-12
141 2020-02-13 16,082,000 800,000 0.67 2,390,000,000 2,251,480 0.140 2020-02-11
142 2020-02-07 15,282,000 300,000 0.64 2,390,000,000 2,170,044 0.142 2020-02-05
143 2020-02-06 14,982,000 500,000 0.63 2,390,000,000 2,322,210 0.155 2020-02-04
144 2020-02-05 14,482,000 -1,380,000 0.61 2,390,000,000 2,114,372 0.146 2020-02-03
145 2020-02-04 15,862,000 320,000 0.66 2,390,000,000 3,124,814 0.197 2020-01-31
146 2020-02-03 15,542,000 -2,090,000 0.65 2,390,000,000 5,128,860 0.330 2020-01-30
147 2020-01-31 17,632,000 600,000 0.74 2,390,000,000 2,503,744 0.142 2020-01-29
148 2020-01-09 17,032,000 120,000 0.71 2,390,000,000 1,209,272 0.071 2020-01-07
149 2019-12-30 16,912,000 160,000 0.71 2,390,000,000 1,166,928 0.069 2019-12-23
150 2019-10-30 16,752,000 -200,000 0.70 2,390,000,000 1,273,152 0.076 2019-10-28
151 2019-10-04 16,952,000 -100,000 0.71 2,390,000,000 1,440,920 0.085 2019-10-02
152 2019-09-25 17,052,000 -510,000 0.71 2,390,000,000 1,483,524 0.087 2019-09-23
153 2019-09-12 17,562,000 -510,000 0.73 2,390,000,000 1,422,522 0.081 2019-09-10
154 2019-09-09 18,072,000 -20,000 0.76 2,390,000,000 1,373,472 0.076 2019-09-05
155 2019-08-30 18,092,000 20,000 0.76 2,390,000,000 1,374,992 0.076 2019-08-28
156 2019-08-29 18,072,000 -990,000 0.76 2,390,000,000 1,265,040 0.070 2019-08-27
157 2019-08-06 19,062,000 -10,000 0.80 2,390,000,000 1,734,642 0.091 2019-08-02
158 2019-07-03 19,072,000 -500,000 0.80 2,390,000,000 2,231,424 0.117 2019-06-28
159 2019-07-02 19,572,000 5,230,000 0.82 2,390,000,000 2,211,636 0.113 2019-06-27
160 2019-06-28 14,342,000 240,000 0.60 2,390,000,000 1,591,962 0.111 2019-06-26
161 2019-06-27 14,102,000 1,100,000 0.59 2,390,000,000 1,678,138 0.119 2019-06-25
162 2019-06-26 13,002,000 100,000 0.54 2,390,000,000 1,274,196 0.098 2019-06-24
163 2019-06-18 12,902,000 -200,000 0.54 2,390,000,000 980,552 0.076 2019-06-14
164 2019-06-05 13,102,000 -370,000 0.55 2,390,000,000 1,152,976 0.088 2019-06-03
165 2019-05-27 13,472,000 -10,000 0.56 2,390,000,000 1,239,424 0.092 2019-05-23
166 2019-05-21 13,482,000 -70,000 0.56 2,390,000,000 1,280,790 0.095 2019-05-17
167 2019-05-02 13,552,000 -100,000 0.57 2,390,000,000 1,341,648 0.099 2019-04-29
168 2019-04-26 13,652,000 -150,000 0.57 2,390,000,000 1,337,896 0.098 2019-04-24
169 2019-04-08 13,802,000 70,000 0.58 2,390,000,000 1,407,804 0.102 2019-04-03
170 2019-01-18 13,732,000 -500,000 0.57 2,390,000,000 1,332,004 0.097 2019-01-16
171 2018-11-26 14,232,000 -200,000 0.60 2,390,000,000 1,565,520 0.110 2018-11-22
172 2018-11-22 14,432,000 -300,000 0.60 2,390,000,000 1,529,792 0.106 2018-11-20
173 2018-11-01 14,732,000 -10,000 0.62 2,390,000,000 1,649,984 0.112 2018-10-30
174 2018-10-31 14,742,000 -20,000 0.62 2,390,000,000 1,680,588 0.114 2018-10-29
175 2018-09-17 14,762,000 600,000 0.62 2,390,000,000 1,712,392 0.116 2018-09-13
176 2018-07-20 14,162,000 240,000 0.59 2,390,000,000 2,124,300 0.150 2018-07-18
177 2018-07-19 13,922,000 130,000 0.58 2,390,000,000 2,102,222 0.151 2018-07-17
178 2018-07-06 13,792,000 -300,000 0.58 2,390,000,000 2,275,680 0.165 2018-07-04
179 2018-06-29 14,092,000 300,000 0.59 2,390,000,000 2,395,640 0.170 2018-06-27
180 2018-06-22 13,792,000 -20,000 0.58 2,390,000,000 2,386,016 0.173 2018-06-20
181 2018-05-15 13,812,000 130,000 0.58 2,390,000,000 2,154,672 0.156 2018-05-11
182 2018-04-24 13,682,000 50,000 0.57 2,390,000,000 2,107,028 0.154 2018-04-20
183 2018-03-27 13,632,000 -60,000 0.57 2,390,000,000 2,521,920 0.185 2018-03-23
184 2018-02-08 13,692,000 -100,000 0.57 2,390,000,000 2,382,408 0.174 2018-02-06
185 2018-01-25 13,792,000 -10,000 0.58 2,390,000,000 2,758,400 0.200 2018-01-23
186 2017-12-27 13,802,000 -20,000 0.58 2,390,000,000 2,995,034 0.217 2017-12-21
187 2017-12-21 13,822,000 -100,000 0.58 2,390,000,000 2,916,442 0.211 2017-12-19
188 2017-11-01 13,922,000 -100,000 0.58 2,390,000,000 2,840,088 0.204 2017-10-30
189 2017-10-31 14,022,000 -700,000 0.59 2,390,000,000 2,846,466 0.203 2017-10-27
190 2017-10-30 14,722,000 100,000 0.62 2,390,000,000 3,194,674 0.217 2017-10-26
191 2017-10-27 14,622,000 1,140,000 0.61 2,390,000,000 3,289,950 0.225 2017-10-25
192 2017-09-29 13,482,000 -100,000 0.56 2,390,000,000 2,359,350 0.175 2017-09-27
193 2017-09-20 13,582,000 -30,000 0.57 2,390,000,000 2,621,326 0.193 2017-09-18
194 2017-09-06 13,612,000 300,000 0.57 2,390,000,000 3,089,924 0.227 2017-09-04
195 2017-09-05 13,312,000 -1,450,000 0.56 2,390,000,000 2,302,976 0.173 2017-09-01
196 2017-09-04 14,762,000 -70,000 0.62 2,390,000,000 2,066,680 0.140 2017-08-31
197 2017-09-01 14,832,000 -40,000 0.62 2,390,000,000 2,031,984 0.137 2017-08-30
198 2017-08-24 14,872,000 -50,000 0.62 2,390,000,000 2,052,336 0.138 2017-08-21
199 2017-08-22 14,922,000 150,000 0.62 2,390,000,000 2,029,392 0.136 2017-08-18
200 2017-08-16 14,772,000 -110,000 0.62 2,390,000,000 2,008,992 0.136 2017-08-14
201 2017-08-10 14,882,000 -100,000 0.62 2,390,000,000 2,038,834 0.137 2017-08-08
202 2017-08-04 14,982,000 -450,000 0.63 2,390,000,000 2,067,516 0.138 2017-08-02
203 2017-07-27 15,432,000 400,000 0.65 2,390,000,000 2,145,048 0.139 2017-07-25
204 2017-07-25 15,032,000 500,000 0.63 2,390,000,000 2,014,288 0.134 2017-07-21
205 2017-07-24 14,532,000 100,000 0.61 2,390,000,000 1,990,884 0.137 2017-07-20
206 2017-07-07 14,432,000 -50,000 0.60 2,390,000,000 2,280,256 0.158 2017-07-05
207 2017-07-05 14,482,000 1,000,000 0.61 2,390,000,000 2,259,192 0.156 2017-07-03
208 2017-06-30 13,482,000 -10,000 0.56 2,390,000,000 2,494,170 0.185 2017-06-28
209 2017-06-20 13,492,000 -110,000 0.56 2,390,000,000 2,509,512 0.186 2017-06-16
210 2017-06-19 13,602,000 100,000 0.57 2,390,000,000 2,516,370 0.185 2017-06-15
211 2017-05-12 13,502,000 40,000 0.56 2,390,000,000 2,767,910 0.205 2017-05-10
212 2017-05-09 13,462,000 500,000 0.56 2,390,000,000 2,853,944 0.212 2017-05-05
213 2017-03-30 12,962,000 -60,000 0.54 2,390,000,000 3,214,576 0.248 2017-03-28
214 2017-03-16 13,022,000 -60,000 0.54 2,390,000,000 3,320,610 0.255 2017-03-14
215 2017-03-01 13,082,000 -20,000 0.55 2,390,000,000 3,401,320 0.260 2017-02-27
216 2016-12-22 13,102,000 250,000 0.55 2,390,000,000 3,341,010 0.255 2016-12-20
217 2016-12-09 12,852,000 -100,000 0.54 2,390,000,000 3,470,040 0.270 2016-12-07
218 2016-11-24 12,952,000 20,000 0.54 2,390,000,000 3,432,280 0.265 2016-11-22
219 2016-11-22 12,932,000 -50,000 0.54 2,390,000,000 3,556,300 0.275 2016-11-18
220 2016-11-21 12,982,000 -10,000 0.54 2,390,000,000 3,699,870 0.285 2016-11-17
221 2016-11-18 12,992,000 -560,000 0.54 2,390,000,000 3,897,600 0.300 2016-11-16
222 2016-10-18 13,552,000 -50,000 0.57 2,390,000,000 3,659,040 0.270 2016-10-14
223 2016-10-13 13,602,000 -10,000 0.57 2,390,000,000 3,672,540 0.270 2016-10-11
224 2016-09-26 13,612,000 400,000 0.57 2,390,000,000 3,607,180 0.265 2016-09-22
225 2016-09-21 13,212,000 50,000 0.55 2,390,000,000 3,567,240 0.270 2016-09-19
226 2016-07-28 13,162,000 -100,000 0.55 2,390,000,000 3,356,310 0.255 2016-07-26
227 2016-07-27 13,262,000 -70,000 0.55 2,390,000,000 3,381,810 0.255 2016-07-25
228 2016-07-25 13,332,000 100,000 0.56 2,390,000,000 3,333,000 0.250 2016-07-21
229 2016-07-22 13,232,000 370,000 0.55 2,390,000,000 3,440,320 0.260 2016-07-20
230 2016-07-21 12,862,000 -400,000 0.54 2,390,000,000 3,344,120 0.260 2016-07-19
231 2016-06-23 13,262,000 100,000 0.55 2,390,000,000 3,580,740 0.270 2016-06-21
232 2016-06-16 13,162,000 -100,000 0.55 2,390,000,000 3,553,740 0.270 2016-06-14
233 2016-06-14 13,262,000 100,000 0.55 2,390,000,000 3,514,430 0.265 2016-06-10
234 2016-04-27 13,162,000 10,000 0.55 2,390,000,000 4,146,030 0.315 2016-04-25
235 2016-04-08 13,152,000 20,000 0.55 2,390,000,000 3,814,080 0.290 2016-04-06
236 2016-04-06 13,132,000 -10,000 0.55 2,390,000,000 3,742,620 0.285 2016-04-01
237 2016-03-23 13,142,000 -1,170,000 0.55 2,390,000,000 3,876,890 0.295 2016-03-21
238 2016-03-21 14,312,000 800,000 0.60 2,390,000,000 4,007,360 0.280 2016-03-17
239 2016-03-15 13,512,000 -30,000 0.57 2,390,000,000 3,918,480 0.290 2016-03-11
240 2016-02-15 13,542,000 -330,000 0.57 2,390,000,000 3,791,760 0.280 2016-02-11
241 2016-01-26 13,872,000 150,000 0.58 2,390,000,000 4,092,240 0.295 2016-01-22
242 2016-01-22 13,722,000 -40,000 0.57 2,390,000,000 4,047,990 0.295 2016-01-20
243 2016-01-14 13,762,000 30,000 0.58 2,390,000,000 4,541,460 0.330 2016-01-12
244 2016-01-07 13,732,000 -30,000 0.57 2,390,000,000 5,012,180 0.365 2016-01-05
245 2015-12-16 13,762,000 30,000 0.58 2,390,000,000 4,885,510 0.355 2015-12-14
246 2015-11-19 13,732,000 220,000 0.57 2,390,000,000 5,355,480 0.390 2015-11-17
247 2015-11-18 13,512,000 -110,000 0.57 2,390,000,000 5,269,680 0.390 2015-11-16
248 2015-11-16 13,622,000 910,000 0.57 2,390,000,000 5,721,240 0.420 2015-11-12
249 2015-11-12 12,712,000 220,000 0.53 2,390,000,000 5,275,480 0.415 2015-11-10
250 2015-11-11 12,492,000 50,000 0.52 2,390,000,000 5,558,940 0.445 2015-11-09
251 2015-11-09 12,442,000 -20,000 0.52 2,390,000,000 4,727,960 0.380 2015-11-05
252 2015-10-26 12,462,000 100,000 0.52 2,390,000,000 4,797,870 0.385 2015-10-22
253 2015-10-23 12,362,000 -40,000 0.52 2,390,000,000 4,944,800 0.400 2015-10-20
254 2015-10-22 12,402,000 40,000 0.52 2,390,000,000 4,960,800 0.400 2015-10-19
255 2015-10-07 12,362,000 100,000 0.52 2,390,000,000 4,512,130 0.365 2015-10-05
256 2015-09-24 12,262,000 -430,000 0.51 2,390,000,000 4,720,870 0.385 2015-09-22
257 2015-09-18 12,692,000 -70,000 0.53 2,390,000,000 4,759,500 0.375 2015-09-16
258 2015-08-27 12,762,000 -890,000 0.53 2,390,000,000 3,956,220 0.310 2015-08-25
259 2015-08-26 13,652,000 -3,110,000 0.57 2,390,000,000 4,505,160 0.330 2015-08-24
260 2015-08-25 16,762,000 890,000 0.70 2,390,000,000 6,369,560 0.380 2015-08-21
261 2015-08-24 15,872,000 50,000 0.66 2,390,000,000 6,110,720 0.385 2015-08-20
262 2015-08-05 15,822,000 -230,000 0.66 2,390,000,000 6,487,020 0.410 2015-08-03
263 2015-07-22 16,052,000 100,000 0.67 2,390,000,000 7,704,960 0.480 2015-07-20
264 2015-07-17 15,952,000 -20,000 0.67 2,390,000,000 7,497,440 0.470 2015-07-15
265 2015-07-16 15,972,000 -80,000 0.67 2,390,000,000 7,906,140 0.495 2015-07-14
266 2015-07-14 16,052,000 -1,050,000 0.67 2,390,000,000 7,062,880 0.440 2015-07-10
267 2015-07-13 17,102,000 -20,000 0.72 2,390,000,000 6,755,290 0.395 2015-07-09
268 2015-07-08 17,122,000 1,050,000 0.72 2,390,000,000 6,506,360 0.380 2015-07-06
269 2015-07-07 16,072,000 1,000,000 0.67 2,390,000,000 6,910,960 0.430 2015-07-03
270 2015-07-06 15,072,000 1,000,000 0.63 2,390,000,000 7,686,720 0.510 2015-07-02
271 2015-07-03 14,072,000 420,000 0.59 2,390,000,000 7,739,600 0.550 2015-06-30
272 2015-07-02 13,652,000 -80,000 0.57 2,390,000,000 7,645,120 0.560 2015-06-29
273 2015-06-30 13,732,000 -50,000 0.57 2,390,000,000 8,239,200 0.600 2015-06-26
274 2015-06-29 13,782,000 -480,000 0.58 2,390,000,000 8,544,840 0.620 2015-06-25
275 2015-06-25 14,262,000 150,000 0.60 2,390,000,000 8,557,200 0.600 2015-06-23
276 2015-06-19 14,112,000 -10,000 0.59 2,390,000,000 9,031,680 0.640 2015-06-17
277 2015-06-18 14,122,000 30,000 0.59 2,390,000,000 9,179,300 0.650 2015-06-16
278 2015-06-16 14,092,000 -480,000 0.59 2,390,000,000 9,159,800 0.650 2015-06-12
279 2015-06-15 14,572,000 -2,320,000 0.61 2,390,000,000 8,888,920 0.610 2015-06-11
280 2015-06-12 16,892,000 -800,000 0.71 2,390,000,000 9,797,360 0.580 2015-06-10
281 2015-06-11 17,692,000 -290,000 0.74 2,390,000,000 10,615,200 0.600 2015-06-09
282 2015-06-10 17,982,000 -800,000 0.75 2,390,000,000 10,969,020 0.610 2015-06-08
283 2015-06-09 18,782,000 -350,000 0.79 2,390,000,000 11,269,200 0.600 2015-06-05
284 2015-06-08 19,132,000 180,000 0.80 2,390,000,000 11,479,200 0.600 2015-06-04
285 2015-06-05 18,952,000 -30,000 0.79 2,390,000,000 11,939,760 0.630 2015-06-03
286 2015-06-04 18,982,000 5,130,000 0.79 2,390,000,000 12,338,300 0.650 2015-06-02
287 2015-06-03 13,852,000 200,000 0.58 2,390,000,000 8,311,200 0.600 2015-06-01
288 2015-06-02 13,652,000 -1,020,000 0.57 2,390,000,000 8,054,680 0.590 2015-05-29
289 2015-06-01 14,672,000 100,000 0.61 2,390,000,000 8,509,760 0.580 2015-05-28
290 2015-05-29 14,572,000 100,000 0.61 2,390,000,000 8,597,480 0.590 2015-05-27
291 2015-05-28 14,472,000 890,000 0.61 2,390,000,000 8,827,920 0.610 2015-05-26
292 2015-05-27 13,582,000 1,020,000 0.57 2,390,000,000 8,013,380 0.590 2015-05-22
293 2015-05-21 12,562,000 10,000 0.53 2,390,000,000 7,034,720 0.560 2015-05-19
294 2015-05-19 12,552,000 -860,000 0.53 2,390,000,000 6,903,600 0.550 2015-05-15
295 2015-05-18 13,412,000 -1,340,000 0.56 2,390,000,000 7,510,720 0.560 2015-05-14
296 2015-05-13 14,752,000 -420,000 0.62 2,390,000,000 7,966,080 0.540 2015-05-11
297 2015-05-12 15,172,000 -200,000 0.63 2,390,000,000 7,889,440 0.520 2015-05-08
298 2015-05-07 15,372,000 500,000 0.64 2,390,000,000 7,839,720 0.510 2015-05-05
299 2015-05-06 14,872,000 40,000 0.62 2,390,000,000 8,030,880 0.540 2015-05-04
300 2015-05-05 14,832,000 -230,000 0.62 2,390,000,000 8,157,600 0.550 2015-04-30
301 2015-05-04 15,062,000 240,000 0.63 2,390,000,000 7,531,000 0.500 2015-04-29
302 2015-04-30 14,822,000 60,000 0.62 2,390,000,000 7,336,890 0.495 2015-04-28
303 2015-04-29 14,762,000 50,000 0.62 2,390,000,000 7,381,000 0.500 2015-04-27
304 2015-04-28 14,712,000 200,000 0.62 2,390,000,000 7,135,320 0.485 2015-04-24
305 2015-04-27 14,512,000 140,000 0.61 2,390,000,000 6,893,200 0.475 2015-04-23
306 2015-04-24 14,372,000 -140,000 0.60 2,390,000,000 7,114,140 0.495 2015-04-22
307 2015-04-23 14,512,000 -310,000 0.61 2,390,000,000 7,183,440 0.495 2015-04-21
308 2015-04-22 14,822,000 -2,290,000 0.62 2,390,000,000 8,152,100 0.550 2015-04-20
309 2015-04-21 17,112,000 -390,000 0.72 2,390,000,000 8,898,240 0.520 2015-04-17
310 2015-04-20 17,502,000 -200,000 0.73 2,390,000,000 6,913,290 0.395 2015-04-16
311 2015-04-17 17,702,000 -300,000 0.74 2,390,000,000 6,815,270 0.385 2015-04-15
312 2015-04-16 18,002,000 -1,000,000 0.75 2,390,000,000 6,480,720 0.360 2015-04-14
313 2015-04-15 19,002,000 -20,000 0.80 2,390,000,000 6,935,730 0.365 2015-04-13
314 2015-04-14 19,022,000 2,990,000 0.80 2,390,000,000 6,847,920 0.360 2015-04-10
315 2015-04-13 16,032,000 -10,000 0.67 2,390,000,000 5,531,040 0.345 2015-04-09
316 2015-04-10 16,042,000 -400,000 0.67 2,390,000,000 5,534,490 0.345 2015-04-08
317 2015-04-09 16,442,000 400,000 0.69 2,390,000,000 5,508,070 0.335 2015-04-02
318 2015-03-27 16,042,000 -60,000 0.67 2,390,000,000 4,973,020 0.310 2015-03-25
319 2015-03-16 16,102,000 -20,000 0.67 2,390,000,000 5,072,130 0.315 2015-03-12
320 2015-02-17 16,122,000 -10,000 0.67 2,390,000,000 5,400,870 0.335 2015-02-13
321 2015-01-15 16,132,000 30,000 0.67 2,390,000,000 5,484,880 0.340 2015-01-13
322 2014-12-29 16,102,000 400,000 0.67 2,390,000,000 5,072,130 0.315 2014-12-22
323 2014-12-11 15,702,000 -50,000 0.66 2,390,000,000 5,181,660 0.330 2014-12-09
324 2014-12-10 15,752,000 -40,000 0.66 2,390,000,000 5,276,920 0.335 2014-12-08
325 2014-12-08 15,792,000 20,000 0.66 2,390,000,000 5,685,120 0.360 2014-12-04
326 2014-12-04 15,772,000 40,000 0.66 2,390,000,000 5,835,640 0.370 2014-12-02
327 2014-12-03 15,732,000 20,000 0.66 2,390,000,000 5,978,160 0.380 2014-12-01
328 2014-11-28 15,712,000 -100,000 0.66 2,390,000,000 5,734,880 0.365 2014-11-26
329 2014-11-27 15,812,000 100,000 0.66 2,390,000,000 5,613,260 0.355 2014-11-25
330 2014-11-26 15,712,000 20,000 0.66 2,390,000,000 5,734,880 0.365 2014-11-24
331 2014-11-20 15,692,000 -50,000 0.66 2,390,000,000 5,649,120 0.360 2014-11-18
332 2014-11-19 15,742,000 -150,000 0.66 2,390,000,000 5,745,830 0.365 2014-11-17
333 2014-11-18 15,892,000 -140,000 0.66 2,390,000,000 5,721,120 0.360 2014-11-14
334 2014-11-17 16,032,000 -20,000 0.67 2,390,000,000 5,851,680 0.365 2014-11-13
335 2014-11-14 16,052,000 350,000 0.67 2,390,000,000 6,019,500 0.375 2014-11-12
336 2014-10-24 15,702,000 200,000 0.66 2,390,000,000 5,417,190 0.345 2014-10-22
337 2014-10-23 15,502,000 -50,000 0.65 2,390,000,000 5,425,700 0.350 2014-10-21
338 2014-10-16 15,552,000 40,000 0.65 2,390,000,000 5,520,960 0.355 2014-10-14
339 2014-10-14 15,512,000 -90,000 0.65 2,390,000,000 5,584,320 0.360 2014-10-10
340 2014-10-13 15,602,000 40,000 0.65 2,390,000,000 5,616,720 0.360 2014-10-09
341 2014-10-10 15,562,000 -100,000 0.65 2,390,000,000 5,680,130 0.365 2014-10-08
342 2014-10-06 15,662,000 90,000 0.66 2,390,000,000 5,560,010 0.355 2014-09-30
343 2014-10-03 15,572,000 360,000 0.65 2,390,000,000 5,605,920 0.360 2014-09-29
344 2014-09-30 15,212,000 -50,000 0.64 2,390,000,000 5,628,440 0.370 2014-09-26
345 2014-09-25 15,262,000 -300,000 0.64 2,390,000,000 5,799,560 0.380 2014-09-23
346 2014-09-24 15,562,000 -70,000 0.65 2,390,000,000 5,913,560 0.380 2014-09-22
347 2014-09-23 15,632,000 200,000 0.65 2,390,000,000 5,862,000 0.375 2014-09-19
348 2014-09-22 15,432,000 100,000 0.65 2,390,000,000 5,864,160 0.380 2014-09-18
349 2014-09-17 15,332,000 500,000 0.64 2,390,000,000 6,056,140 0.395 2014-09-15
350 2014-09-16 14,832,000 150,000 0.62 2,390,000,000 6,303,600 0.425 2014-09-12
351 2014-09-11 14,682,000 -2,060,000 0.61 2,390,000,000 5,358,930 0.365 2014-09-08
352 2014-09-08 16,742,000 60,000 0.70 2,390,000,000 6,027,120 0.360 2014-09-04
353 2014-09-05 16,682,000 40,000 0.70 2,390,000,000 6,088,930 0.365 2014-09-03
354 2014-09-04 16,642,000 150,000 0.70 2,390,000,000 6,157,540 0.370 2014-09-02
355 2014-08-25 16,492,000 -10,000 0.69 2,390,000,000 5,442,360 0.330 2014-08-21
356 2014-08-21 16,502,000 -30,000 0.69 2,390,000,000 5,528,170 0.335 2014-08-19
357 2014-07-21 16,532,000 20,000 0.69 2,390,000,000 5,620,880 0.340 2014-07-17
358 2014-07-10 16,512,000 -1,500,000 0.69 2,390,000,000 5,861,760 0.355 2014-07-08
359 2014-07-08 18,012,000 -50,000 0.75 2,390,000,000 6,574,380 0.365 2014-07-04
360 2014-06-24 18,062,000 50,000 0.76 2,390,000,000 6,502,320 0.360 2014-06-20
361 2014-06-18 18,012,000 -100,000 0.75 2,390,000,000 6,484,320 0.360 2014-06-16
362 2014-06-17 18,112,000 20,000 0.76 2,390,000,000 6,792,000 0.375 2014-06-13
363 2014-06-06 18,092,000 -600,000 0.76 2,390,000,000 5,970,360 0.330 2014-06-04
364 2014-06-04 18,692,000 770,000 0.78 2,390,000,000 6,074,900 0.325 2014-05-30
365 2014-05-30 17,922,000 -20,000 0.75 2,390,000,000 6,631,140 0.370 2014-05-28
366 2014-05-29 17,942,000 30,000 0.75 2,390,000,000 6,548,830 0.365 2014-05-27
367 2014-05-22 17,912,000 -200,000 0.75 2,390,000,000 6,627,440 0.370 2014-05-20
368 2014-05-21 18,112,000 100,000 0.76 2,390,000,000 7,063,680 0.390 2014-05-19
369 2014-05-14 18,012,000 -10,000 0.75 2,390,000,000 6,394,260 0.355 2014-05-12
370 2014-05-12 18,022,000 -10,000 0.75 2,390,000,000 6,127,480 0.340 2014-05-08
371 2014-05-05 18,032,000 -10,000 0.75 2,390,000,000 6,762,000 0.375 2014-04-30
372 2014-04-30 18,042,000 -290,000 0.75 2,390,000,000 7,036,380 0.390 2014-04-28
373 2014-04-15 18,332,000 90,000 0.77 2,390,000,000 7,882,760 0.430 2014-04-11
374 2014-04-14 18,242,000 100,000 0.76 2,390,000,000 8,117,690 0.445 2014-04-10
375 2014-04-11 18,142,000 100,000 0.76 2,390,000,000 7,528,930 0.415 2014-04-09
376 2014-04-07 18,042,000 150,000 0.75 2,390,000,000 7,938,480 0.440 2014-04-03
377 2014-03-28 17,892,000 600,000 0.75 2,390,000,000 7,604,100 0.425 2014-03-26
378 2014-03-27 17,292,000 -100,000 0.72 2,390,000,000 7,435,560 0.430 2014-03-25
379 2014-03-21 17,392,000 760,000 0.73 2,390,000,000 7,739,440 0.445 2014-03-19
380 2014-03-17 16,632,000 500,000 0.70 2,390,000,000 7,983,360 0.480 2014-03-13
381 2014-03-14 16,132,000 -200,000 0.67 2,390,000,000 7,743,360 0.480 2014-03-12
382 2014-03-12 16,332,000 250,000 0.68 2,390,000,000 8,166,000 0.500 2014-03-10
383 2014-03-11 16,082,000 600,000 0.67 2,390,000,000 9,005,920 0.560 2014-03-07
384 2014-03-07 15,482,000 320,000 0.65 2,390,000,000 8,824,740 0.570 2014-03-05
385 2014-03-06 15,162,000 110,000 0.63 2,390,000,000 8,793,960 0.580 2014-03-04
386 2014-03-05 15,052,000 -480,000 0.63 2,390,000,000 9,031,200 0.600 2014-03-03
387 2014-03-04 15,532,000 -130,000 0.65 2,390,000,000 8,853,240 0.570 2014-02-28
388 2014-02-28 15,662,000 -80,000 0.66 2,390,000,000 8,457,480 0.540 2014-02-26
389 2014-02-27 15,742,000 -50,000 0.66 2,390,000,000 7,871,000 0.500 2014-02-25
390 2014-02-25 15,792,000 20,000 0.66 2,390,000,000 8,211,840 0.520 2014-02-21
391 2014-02-24 15,772,000 12,000 0.66 2,390,000,000 7,807,140 0.495 2014-02-20
392 2014-02-18 15,760,000 400,000 0.66 2,390,000,000 7,722,400 0.490 2014-02-14
393 2014-02-17 15,360,000 -280,000 0.64 2,390,000,000 7,680,000 0.500 2014-02-13
394 2014-02-14 15,640,000 30,000 0.65 2,390,000,000 7,429,000 0.475 2014-02-12
395 2014-02-13 15,610,000 1,140,000 0.65 2,390,000,000 7,726,950 0.495 2014-02-11
396 2014-02-10 14,470,000 190,000 0.61 2,390,000,000 6,800,900 0.470 2014-02-06
397 2014-02-07 14,280,000 100,000 0.60 2,390,000,000 6,426,000 0.450 2014-02-05
398 2014-01-28 14,180,000 -40,000 0.59 2,390,000,000 6,664,600 0.470 2014-01-24
399 2014-01-27 14,220,000 100,000 0.59 2,390,000,000 6,967,800 0.490 2014-01-23
400 2014-01-23 14,120,000 -60,000 0.59 2,390,000,000 6,636,400 0.470 2014-01-21
401 2014-01-14 14,180,000 -20,000 0.59 2,390,000,000 6,735,500 0.475 2014-01-10
402 2014-01-13 14,200,000 -1,000,000 0.59 2,390,000,000 6,674,000 0.470 2014-01-09
403 2014-01-10 15,200,000 20,000 0.64 2,390,000,000 7,296,000 0.480 2014-01-08
404 2014-01-06 15,180,000 -500,000 0.64 2,390,000,000 7,438,200 0.490 2014-01-02
405 2013-12-20 15,680,000 120,000 0.66 2,390,000,000 7,683,200 0.490 2013-12-18
406 2013-12-19 15,560,000 30,000 0.65 2,390,000,000 7,624,400 0.490 2013-12-17
407 2013-12-18 15,530,000 50,000 0.65 2,390,000,000 7,687,350 0.495 2013-12-16
408 2013-12-17 15,480,000 -39,070,000 0.65 2,390,000,000 8,049,600 0.520 2013-12-13
409 2013-12-16 54,550,000 -30,000 2.28 2,390,000,000 29,457,000 0.540 2013-12-12
410 2013-12-13 54,580,000 20,000 2.28 2,390,000,000 28,927,400 0.530 2013-12-11
411 2013-12-12 54,560,000 -30,000 2.28 2,390,000,000 28,916,800 0.530 2013-12-10
412 2013-12-11 54,590,000 -400,000 2.28 2,390,000,000 31,116,300 0.570 2013-12-09
413 2013-12-10 54,990,000 -10,000 2.30 2,390,000,000 26,395,200 0.480 2013-12-06
414 2013-12-06 55,000,000 500,000 2.30 2,390,000,000 26,675,000 0.485 2013-12-04
415 2013-11-27 54,500,000 -50,000 2.28 2,390,000,000 26,705,000 0.490 2013-11-25
416 2013-11-26 54,550,000 50,000 2.28 2,390,000,000 26,729,500 0.490 2013-11-22
417 2013-11-21 54,500,000 -100,000 2.28 2,390,000,000 26,432,500 0.485 2013-11-19
418 2013-11-15 54,600,000 130,000 2.28 2,390,000,000 26,208,000 0.480 2013-11-13
419 2013-11-06 54,470,000 100,000 2.28 2,390,000,000 27,779,700 0.510 2013-11-04
420 2013-10-29 54,370,000 100,000 2.27 2,390,000,000 26,369,450 0.485 2013-10-25
421 2013-10-23 54,270,000 -180,000 2.27 2,390,000,000 28,220,400 0.520 2013-10-21
422 2013-10-16 54,450,000 80,000 2.28 2,390,000,000 29,403,000 0.540 2013-10-11
423 2013-09-27 54,370,000 60,000 2.27 2,390,000,000 28,272,400 0.520 2013-09-25
424 2013-09-26 54,310,000 20,000 2.27 2,390,000,000 28,241,200 0.520 2013-09-24
425 2013-09-24 54,290,000 -20,000 2.27 2,390,000,000 28,773,700 0.530 2013-09-19
426 2013-09-18 54,310,000 20,000 2.27 2,390,000,000 29,327,400 0.540 2013-09-16
427 2013-09-12 54,290,000 -20,000 2.27 2,390,000,000 30,945,300 0.570 2013-09-10
428 2013-09-11 54,310,000 -30,000 2.27 2,390,000,000 30,413,600 0.560 2013-09-09
429 2013-09-10 54,340,000 90,000 2.27 2,390,000,000 30,430,400 0.560 2013-09-06
430 2013-09-06 54,250,000 120,000 2.27 2,390,000,000 29,295,000 0.540 2013-09-04
431 2013-08-30 54,130,000 30,000 2.26 2,390,000,000 29,230,200 0.540 2013-08-28
432 2013-08-13 54,100,000 -100,000 2.26 2,390,000,000 31,378,000 0.580 2013-08-09
433 2013-08-08 54,200,000 -40,000 2.27 2,390,000,000 31,978,000 0.590 2013-08-06
434 2013-08-07 54,240,000 -60,000 2.27 2,390,000,000 29,832,000 0.550 2013-08-05
435 2013-08-06 54,300,000 100,000 2.27 2,390,000,000 28,779,000 0.530 2013-08-02
436 2013-08-05 54,200,000 100,000 2.27 2,390,000,000 28,726,000 0.530 2013-08-01
437 2013-08-01 54,100,000 70,000 2.36 2,290,000,000 30,837,000 0.570 2013-07-30
438 2013-07-11 54,030,000 -50,000 2.36 2,290,000,000 33,498,600 0.620 2013-07-09
439 2013-07-05 54,080,000 480,000 2.36 2,290,000,000 32,988,800 0.610 2013-07-03
440 2013-07-03 53,600,000 200,000 2.34 2,290,000,000 34,840,000 0.650 2013-06-28
441 2013-07-02 53,400,000 320,000 2.33 2,290,000,000 35,244,000 0.660 2013-06-27
442 2013-06-27 53,080,000 30,000 2.32 2,290,000,000 32,378,800 0.610 2013-06-25
443 2013-06-26 53,050,000 90,000 2.32 2,290,000,000 36,074,000 0.680 2013-06-24
444 2013-06-24 52,960,000 100,000 2.31 2,290,000,000 36,012,800 0.680 2013-06-20
445 2013-06-21 52,860,000 -50,000 2.31 2,290,000,000 37,530,600 0.710 2013-06-19
446 2013-06-20 52,910,000 -50,000 2.31 2,290,000,000 37,037,000 0.700 2013-06-18
447 2013-06-19 52,960,000 -60,000 2.31 2,290,000,000 37,601,600 0.710 2013-06-17
448 2013-06-18 53,020,000 100,000 2.32 2,290,000,000 37,644,200 0.710 2013-06-14
449 2013-06-17 52,920,000 80,000 2.31 2,290,000,000 37,044,000 0.700 2013-06-13
450 2013-06-14 52,840,000 -30,000 2.31 2,290,000,000 36,459,600 0.690 2013-06-11
451 2013-06-13 52,870,000 -50,000 2.31 2,290,000,000 37,009,000 0.700 2013-06-10
452 2013-06-11 52,920,000 -300,000 2.31 2,290,000,000 37,044,000 0.700 2013-06-07
453 2013-06-07 53,220,000 -30,000 2.32 2,290,000,000 35,125,200 0.660 2013-06-05
454 2013-06-05 53,250,000 50,000 2.33 2,290,000,000 35,677,500 0.670 2013-06-03
455 2013-06-04 53,200,000 150,000 2.32 2,290,000,000 36,176,000 0.680 2013-05-31
456 2013-06-03 53,050,000 80,000 2.32 2,290,000,000 37,135,000 0.700 2013-05-30
457 2013-05-31 52,970,000 -200,000 2.31 2,290,000,000 37,079,000 0.700 2013-05-29
458 2013-05-30 53,170,000 -200,000 2.32 2,290,000,000 37,219,000 0.700 2013-05-28
459 2013-05-29 53,370,000 -100,000 2.33 2,290,000,000 37,359,000 0.700 2013-05-27
460 2013-05-27 53,470,000 10,000 2.33 2,290,000,000 37,429,000 0.700 2013-05-23
461 2013-05-24 53,460,000 100,000 2.33 2,290,000,000 36,887,400 0.690 2013-05-22
462 2013-05-23 53,360,000 -100,000 2.33 2,290,000,000 37,885,600 0.710 2013-05-21
463 2013-05-22 53,460,000 400,000 2.33 2,290,000,000 37,422,000 0.700 2013-05-20
464 2013-05-21 53,060,000 -300,000 2.32 2,290,000,000 37,672,600 0.710 2013-05-16
465 2013-05-16 53,360,000 10,000 2.33 2,290,000,000 36,284,800 0.680 2013-05-14
466 2013-05-14 53,350,000 250,000 2.33 2,290,000,000 37,345,000 0.700 2013-05-10
467 2013-05-10 53,100,000 100,000 2.32 2,290,000,000 37,701,000 0.710 2013-05-08
468 2013-05-09 53,000,000 -10,000 2.31 2,290,000,000 37,630,000 0.710 2013-05-07
469 2013-05-07 53,010,000 -70,000 2.31 2,290,000,000 37,107,000 0.700 2013-05-03
470 2013-05-06 53,080,000 350,000 2.32 2,290,000,000 37,686,800 0.710 2013-05-02
471 2013-04-30 52,730,000 1,800,000 2.30 2,290,000,000 39,020,200 0.740 2013-04-26
472 2013-04-29 50,930,000 4,000,000 2.22 2,290,000,000 37,688,200 0.740 2013-04-25
473 2013-04-26 46,930,000 -50,000 2.05 2,290,000,000 35,666,800 0.760 2013-04-24
474 2013-04-25 46,980,000 70,000 2.05 2,290,000,000 34,765,200 0.740 2013-04-23
475 2013-04-24 46,910,000 -310,000 2.05 2,290,000,000 35,651,600 0.760 2013-04-22
476 2013-04-23 47,220,000 1,500,000 2.06 2,290,000,000 34,942,800 0.740 2013-04-19
477 2013-04-22 45,720,000 2,500,000 2.00 2,290,000,000 33,832,800 0.740 2013-04-18
478 2013-04-19 43,220,000 1,500,000 1.89 2,290,000,000 30,254,000 0.700 2013-04-17
479 2013-04-18 41,720,000 2,190,000 1.82 2,290,000,000 28,786,800 0.690 2013-04-16
480 2013-04-17 39,530,000 2,020,000 1.73 2,290,000,000 28,461,600 0.720 2013-04-15
481 2013-04-16 37,510,000 2,200,000 1.64 2,290,000,000 25,506,800 0.680 2013-04-12
482 2013-04-15 35,310,000 2,400,000 1.54 2,290,000,000 24,010,800 0.680 2013-04-11
483 2013-04-12 32,910,000 2,050,000 1.44 2,290,000,000 22,378,800 0.680 2013-04-10
484 2013-04-11 30,860,000 2,200,000 1.35 2,290,000,000 20,984,800 0.680 2013-04-09
485 2013-04-10 28,660,000 2,200,000 1.25 2,290,000,000 18,629,000 0.650 2013-04-08
486 2013-04-09 26,460,000 2,140,000 1.16 2,290,000,000 17,992,800 0.680 2013-04-05
487 2013-04-08 24,320,000 2,120,000 1.06 2,290,000,000 16,780,800 0.690 2013-04-03
488 2013-04-05 22,200,000 2,200,000 0.97 2,290,000,000 14,874,000 0.670 2013-04-02
489 2013-04-03 20,000,000 2,200,000 0.87 2,290,000,000 13,800,000 0.690 2013-03-28
490 2013-04-02 17,800,000 1,750,000 0.78 2,290,000,000 12,282,000 0.690 2013-03-27
491 2013-03-28 16,050,000 1,280,000 0.70 2,290,000,000 11,235,000 0.700 2013-03-26
492 2013-03-27 14,770,000 -10,000 0.64 2,290,000,000 10,339,000 0.700 2013-03-25
493 2013-03-26 14,780,000 100,000 0.65 2,290,000,000 10,198,200 0.690 2013-03-22
494 2013-03-21 14,680,000 -100,000 0.64 2,290,000,000 10,276,000 0.700 2013-03-19
495 2013-03-18 14,780,000 -80,000 0.65 2,290,000,000 10,493,800 0.710 2013-03-14
496 2013-03-15 14,860,000 -20,000 0.65 2,290,000,000 10,550,600 0.710 2013-03-13
497 2013-03-14 14,880,000 100,000 0.65 2,290,000,000 10,564,800 0.710 2013-03-12
498 2013-03-13 14,780,000 1,060,000 0.65 2,290,000,000 10,493,800 0.710 2013-03-11
499 2013-03-07 13,720,000 20,000 0.60 2,290,000,000 9,604,000 0.700 2013-03-05
500 2013-03-05 13,700,000 -20,000 0.60 2,290,000,000 9,590,000 0.700 2013-03-01
501 2013-03-04 13,720,000 -850,000 0.60 2,290,000,000 10,015,600 0.730 2013-02-28
502 2013-02-07 14,570,000 10,000 0.64 2,290,000,000 9,470,500 0.650 2013-02-05
503 2013-02-06 14,560,000 50,000 0.64 2,290,000,000 9,464,000 0.650 2013-02-04
504 2013-01-31 14,510,000 -50,000 0.63 2,290,000,000 10,011,900 0.690 2013-01-29
505 2013-01-30 14,560,000 -60,000 0.64 2,290,000,000 10,046,400 0.690 2013-01-28
506 2013-01-29 14,620,000 -280,000 0.64 2,290,000,000 10,380,200 0.710 2013-01-25
507 2013-01-28 14,900,000 40,000 0.65 2,290,000,000 9,536,000 0.640 2013-01-24
508 2013-01-25 14,860,000 70,000 0.65 2,290,000,000 9,659,000 0.650 2013-01-23
509 2013-01-23 14,790,000 -170,000 0.65 2,290,000,000 9,465,600 0.640 2013-01-21
510 2013-01-22 14,960,000 50,000 0.65 2,290,000,000 9,125,600 0.610 2013-01-18
511 2013-01-17 14,910,000 150,000 0.65 2,290,000,000 8,946,000 0.600 2013-01-15
512 2013-01-15 14,760,000 100,000 0.64 2,290,000,000 9,151,200 0.620 2013-01-11
513 2013-01-14 14,660,000 20,000 0.64 2,290,000,000 9,529,000 0.650 2013-01-10
514 2013-01-09 14,640,000 -220,000 0.64 2,290,000,000 9,516,000 0.650 2013-01-07
515 2013-01-08 14,860,000 100,000 0.65 2,290,000,000 8,916,000 0.600 2013-01-04
516 2013-01-07 14,760,000 50,000 0.64 2,290,000,000 8,856,000 0.600 2013-01-03
517 2013-01-04 14,710,000 -430,000 0.64 2,290,000,000 8,973,100 0.610 2013-01-02
518 2013-01-03 15,140,000 200,000 0.66 2,290,000,000 9,992,400 0.660 2012-12-28
519 2012-12-28 14,940,000 100,000 0.65 2,290,000,000 10,009,800 0.670 2012-12-21
520 2012-12-19 14,840,000 -130,000 0.65 2,290,000,000 10,091,200 0.680 2012-12-17
521 2012-12-17 14,970,000 100,000 0.65 2,290,000,000 9,730,500 0.650 2012-12-13
522 2012-12-13 14,870,000 10,000 0.65 2,290,000,000 10,260,300 0.690 2012-12-11
523 2012-12-10 14,860,000 -80,000 0.65 2,290,000,000 10,104,800 0.680 2012-12-06
524 2012-12-07 14,940,000 30,000 0.65 2,290,000,000 9,860,400 0.660 2012-12-05
525 2012-12-06 14,910,000 -130,000 0.65 2,290,000,000 10,138,800 0.680 2012-12-04
526 2012-12-05 15,040,000 -50,000 0.66 2,290,000,000 9,776,000 0.650 2012-12-03
527 2012-12-04 15,090,000 50,000 0.66 2,290,000,000 9,054,000 0.600 2012-11-30
528 2012-12-03 15,040,000 80,000 0.66 2,290,000,000 9,324,800 0.620 2012-11-29
529 2012-11-30 14,960,000 130,000 0.65 2,290,000,000 10,322,400 0.690 2012-11-28
530 2012-11-29 14,830,000 100,000 0.65 2,290,000,000 10,381,000 0.700 2012-11-27
531 2012-11-28 14,730,000 -30,000 0.64 2,290,000,000 10,900,200 0.740 2012-11-26
532 2012-11-27 14,760,000 120,000 0.64 2,290,000,000 10,479,600 0.710 2012-11-23
533 2012-11-26 14,640,000 -310,000 0.64 2,290,000,000 10,394,400 0.710 2012-11-22
534 2012-11-23 14,950,000 30,000 0.65 2,290,000,000 10,166,000 0.680 2012-11-21
535 2012-11-22 14,920,000 -160,000 0.65 2,290,000,000 10,145,600 0.680 2012-11-20
536 2012-11-21 15,080,000 -130,000 0.66 2,290,000,000 9,952,800 0.660 2012-11-19
537 2012-11-19 15,210,000 -30,000 0.66 2,290,000,000 8,821,800 0.580 2012-11-15
538 2012-11-16 15,240,000 -20,000 0.67 2,290,000,000 8,534,400 0.560 2012-11-14
539 2012-11-15 15,260,000 100,000 0.67 2,290,000,000 9,003,400 0.590 2012-11-13
540 2012-11-14 15,160,000 60,000 0.66 2,290,000,000 9,550,800 0.630 2012-11-12
541 2012-11-13 15,100,000 -300,000 0.66 2,290,000,000 8,003,000 0.530 2012-11-09
542 2012-11-12 15,400,000 -100,000 0.67 2,290,000,000 7,546,000 0.490 2012-11-08
543 2012-11-09 15,500,000 20,000 0.68 2,290,000,000 7,595,000 0.490 2012-11-07
544 2012-11-08 15,480,000 80,000 0.68 2,290,000,000 7,585,200 0.490 2012-11-06
545 2012-11-01 15,400,000 -80,000 0.67 2,290,000,000 7,315,000 0.475 2012-10-30
546 2012-10-31 15,480,000 -100,000 0.68 2,290,000,000 7,353,000 0.475 2012-10-29
547 2012-10-29 15,580,000 -200,000 0.68 2,290,000,000 7,556,300 0.485 2012-10-25
548 2012-10-22 15,780,000 40,000 0.69 2,290,000,000 7,653,300 0.485 2012-10-18
549 2012-10-19 15,740,000 100,000 0.69 2,290,000,000 7,476,500 0.475 2012-10-17
550 2012-10-10 15,640,000 -200,000 0.68 2,290,000,000 7,038,000 0.450 2012-10-08
551 2012-10-09 15,840,000 100,000 0.69 2,290,000,000 7,048,800 0.445 2012-10-05
552 2012-10-05 15,740,000 100,000 0.69 2,290,000,000 7,240,400 0.460 2012-10-03
553 2012-09-27 15,640,000 20,000 0.68 2,290,000,000 7,038,000 0.450 2012-09-25
554 2012-09-26 15,620,000 50,000 0.68 2,290,000,000 7,185,200 0.460 2012-09-24
555 2012-09-24 15,570,000 20,000 0.68 2,290,000,000 7,395,750 0.475 2012-09-20
556 2012-09-18 15,550,000 100,000 0.68 2,290,000,000 7,464,000 0.480 2012-09-14
557 2012-09-14 15,450,000 -30,000 0.67 2,290,000,000 7,261,500 0.470 2012-09-12
558 2012-09-12 15,480,000 -50,000 0.68 2,290,000,000 7,430,400 0.480 2012-09-10
559 2012-09-07 15,530,000 -650,000 0.68 2,290,000,000 7,299,100 0.470 2012-09-05
560 2012-09-06 16,180,000 50,000 0.71 2,290,000,000 7,604,600 0.470 2012-09-04
561 2012-09-05 16,130,000 -570,000 0.70 2,290,000,000 7,500,450 0.465 2012-09-03
562 2012-08-31 16,700,000 -20,000 0.73 2,290,000,000 8,099,500 0.485 2012-08-29
563 2012-08-30 16,720,000 290,000 0.73 2,290,000,000 8,025,600 0.480 2012-08-28
564 2012-08-29 16,430,000 50,000 0.72 2,290,000,000 7,968,550 0.485 2012-08-27
565 2012-08-28 16,380,000 -100,000 0.72 2,290,000,000 8,108,100 0.495 2012-08-24
566 2012-08-14 16,480,000 -180,000 0.72 2,290,000,000 7,910,400 0.480 2012-08-10
567 2012-08-13 16,660,000 -20,000 0.73 2,290,000,000 8,330,000 0.500 2012-08-09
568 2012-08-09 16,680,000 -210,000 0.73 2,290,000,000 8,256,600 0.495 2012-08-07
569 2012-07-30 16,890,000 60,000 0.74 2,290,000,000 8,107,200 0.480 2012-07-26
570 2012-07-24 16,830,000 100,000 0.73 2,290,000,000 8,246,700 0.490 2012-07-20
571 2012-07-12 16,730,000 100,000 0.73 2,290,000,000 8,281,350 0.495 2012-07-10
572 2012-07-04 16,630,000 -30,000 0.73 2,290,000,000 7,899,250 0.475 2012-06-29
573 2012-07-03 16,660,000 -60,000 0.73 2,290,000,000 8,246,700 0.495 2012-06-28
574 2012-06-28 16,720,000 10,000 0.73 2,290,000,000 7,942,000 0.475 2012-06-26
575 2012-06-27 16,710,000 560,000 0.73 2,290,000,000 8,104,350 0.485 2012-06-25
576 2012-06-26 16,150,000 -100,000 0.71 2,290,000,000 8,236,500 0.510 2012-06-22
577 2012-06-25 16,250,000 -40,000 0.71 2,290,000,000 7,475,000 0.460 2012-06-21
578 2012-06-20 16,290,000 -200,000 0.71 2,290,000,000 6,027,300 0.370 2012-06-18
579 2012-06-19 16,490,000 -100,000 0.72 2,290,000,000 5,936,400 0.360 2012-06-15
580 2012-06-18 16,590,000 -2,600,000 0.72 2,290,000,000 6,138,300 0.370 2012-06-14
581 2012-06-15 19,190,000 -20,000 0.84 2,290,000,000 7,196,250 0.375 2012-06-13
582 2012-06-13 19,210,000 -20,000 0.84 2,290,000,000 7,395,850 0.385 2012-06-11
583 2012-06-05 19,230,000 -40,000 0.84 2,290,000,000 7,692,000 0.400 2012-06-01
584 2012-05-29 19,270,000 -120,000 0.84 2,290,000,000 7,804,350 0.405 2012-05-25
585 2012-05-28 19,390,000 -20,000 0.85 2,290,000,000 7,852,950 0.405 2012-05-24
586 2012-05-18 19,410,000 -20,000 0.85 2,290,000,000 8,152,200 0.420 2012-05-16
587 2012-05-17 19,430,000 30,000 0.85 2,290,000,000 8,257,750 0.425 2012-05-15
588 2012-05-10 19,400,000 100,000 0.85 2,290,000,000 8,148,000 0.420 2012-05-08
589 2012-05-09 19,300,000 30,000 0.84 2,290,000,000 8,202,500 0.425 2012-05-07
590 2012-05-07 19,270,000 -20,000 0.84 2,290,000,000 8,286,100 0.430 2012-05-03
591 2012-05-04 19,290,000 20,000 0.84 2,290,000,000 8,294,700 0.430 2012-05-02
592 2012-05-02 19,270,000 -50,000 0.84 2,290,000,000 8,093,400 0.420 2012-04-27
593 2012-04-27 19,320,000 -20,000 0.84 2,290,000,000 8,017,800 0.415 2012-04-25
594 2012-04-26 19,340,000 -50,000 0.84 2,290,000,000 8,606,300 0.445 2012-04-24
595 2012-04-19 19,390,000 -20,000 0.85 2,290,000,000 8,919,400 0.460 2012-04-17
596 2012-04-12 19,410,000 -50,000 0.85 2,290,000,000 8,152,200 0.420 2012-04-10
597 2012-04-11 19,460,000 50,000 0.85 2,290,000,000 7,978,600 0.410 2012-04-05
598 2012-03-26 19,410,000 -100,000 0.85 2,290,000,000 8,831,550 0.455 2012-03-22
599 2012-03-20 19,510,000 -40,000 0.85 2,290,000,000 9,072,150 0.465 2012-03-16
600 2012-03-16 19,550,000 -10,000 0.85 2,290,000,000 9,188,500 0.470 2012-03-14
601 2012-02-28 19,560,000 100,000 0.85 2,290,000,000 9,388,800 0.480 2012-02-24
602 2012-02-22 19,460,000 -210,000 0.85 2,290,000,000 9,632,700 0.495 2012-02-20
603 2012-02-14 19,670,000 50,000 0.86 2,290,000,000 10,228,400 0.520 2012-02-10
604 2012-02-13 19,620,000 -180,000 0.86 2,290,000,000 10,398,600 0.530 2012-02-09
605 2012-02-10 19,800,000 180,000 0.86 2,290,000,000 9,306,000 0.470 2012-02-08
606 2012-02-08 19,620,000 70,000 0.86 2,290,000,000 9,319,500 0.475 2012-02-06
607 2012-02-07 19,550,000 -110,000 0.85 2,290,000,000 9,579,500 0.490 2012-02-03
608 2012-01-31 19,660,000 -90,000 0.86 2,290,000,000 8,650,400 0.440 2012-01-27
609 2012-01-17 19,750,000 -100,000 0.86 2,290,000,000 8,591,250 0.435 2012-01-13
610 2012-01-13 19,850,000 -70,000 0.87 2,290,000,000 8,436,250 0.425 2012-01-11
611 2012-01-11 19,920,000 160,000 0.87 2,290,000,000 8,366,400 0.420 2012-01-09
612 2012-01-04 19,760,000 -10,000 0.86 2,290,000,000 8,299,200 0.420 2011-12-30
613 2011-12-30 19,770,000 -40,000 0.86 2,290,000,000 8,204,550 0.415 2011-12-28
614 2011-12-29 19,810,000 40,000 0.87 2,290,000,000 8,122,100 0.410 2011-12-23
615 2011-12-22 19,770,000 100,000 0.86 2,290,000,000 8,896,500 0.450 2011-12-20
616 2011-12-21 19,670,000 -80,000 0.86 2,290,000,000 9,048,200 0.460 2011-12-19
617 2011-12-20 19,750,000 -20,000 0.86 2,290,000,000 8,986,250 0.455 2011-12-16
618 2011-12-15 19,770,000 -30,000 0.86 2,290,000,000 9,094,200 0.460 2011-12-13
619 2011-12-08 19,800,000 80,000 0.86 2,290,000,000 9,702,000 0.490 2011-12-06
620 2011-11-29 19,720,000 -30,000 0.86 2,290,000,000 9,761,400 0.495 2011-11-25
621 2011-11-25 19,750,000 -100,000 0.86 2,290,000,000 9,480,000 0.480 2011-11-23
622 2011-11-24 19,850,000 50,000 0.87 2,290,000,000 9,825,750 0.495 2011-11-22
623 2011-11-23 19,800,000 -20,000 0.86 2,290,000,000 9,900,000 0.500 2011-11-21
624 2011-11-14 19,820,000 -80,000 0.87 2,290,000,000 9,910,000 0.500 2011-11-10
625 2011-11-11 19,900,000 50,000 0.87 2,290,000,000 10,547,000 0.530 2011-11-09
626 2011-11-10 19,850,000 -80,000 0.87 2,290,000,000 10,719,000 0.540 2011-11-08
627 2011-11-09 19,930,000 10,000 0.87 2,290,000,000 10,562,900 0.530 2011-11-07
628 2011-11-07 19,920,000 -30,000 0.87 2,290,000,000 9,960,000 0.500 2011-11-03
629 2011-11-04 19,950,000 -30,000 0.87 2,290,000,000 9,975,000 0.500 2011-11-02
630 2011-11-03 19,980,000 -450,000 0.87 2,290,000,000 9,990,000 0.500 2011-11-01
631 2011-11-02 20,430,000 60,000 0.89 2,290,000,000 10,215,000 0.500 2011-10-31
632 2011-11-01 20,370,000 120,000 0.89 2,290,000,000 10,185,000 0.500 2011-10-28
633 2011-10-31 20,250,000 140,000 0.88 2,290,000,000 10,530,000 0.520 2011-10-27
634 2011-10-28 20,110,000 50,000 0.88 2,290,000,000 10,256,100 0.510 2011-10-26
635 2011-10-25 20,060,000 -10,000 0.88 2,290,000,000 9,428,200 0.470 2011-10-21
636 2011-10-24 20,070,000 -50,000 0.88 2,290,000,000 9,432,900 0.470 2011-10-20
637 2011-10-19 20,120,000 -20,000 0.88 2,290,000,000 9,858,800 0.490 2011-10-17
638 2011-10-14 20,140,000 10,000 0.88 2,290,000,000 9,667,200 0.480 2011-10-12
639 2011-10-03 20,130,000 110,000 0.88 2,290,000,000 10,668,900 0.530 2011-09-28
640 2011-09-30 20,020,000 100,000 0.87 2,290,000,000 10,010,000 0.500 2011-09-27
641 2011-09-22 19,920,000 -20,000 0.87 2,290,000,000 11,354,400 0.570 2011-09-20
642 2011-09-21 19,940,000 -200,000 0.87 2,290,000,000 11,365,800 0.570 2011-09-19
643 2011-09-19 20,140,000 50,000 0.88 2,290,000,000 12,285,400 0.610 2011-09-15
644 2011-09-08 20,090,000 -10,000 0.88 2,290,000,000 14,063,000 0.700 2011-09-06
645 2011-09-06 20,100,000 -160,000 0.88 2,290,000,000 14,271,000 0.710 2011-09-02
646 2011-09-05 20,260,000 -550,000 0.88 2,290,000,000 13,979,400 0.690 2011-09-01
647 2011-09-02 20,810,000 -30,000 0.91 2,290,000,000 13,526,500 0.650 2011-08-31
648 2011-08-24 20,840,000 -130,000 0.91 2,290,000,000 12,712,400 0.610 2011-08-22
649 2011-08-23 20,970,000 -230,000 0.92 2,290,000,000 11,533,500 0.550 2011-08-19
650 2011-08-22 21,200,000 -20,000 0.93 2,290,000,000 12,296,000 0.580 2011-08-18
651 2011-08-11 21,220,000 -80,000 0.93 2,290,000,000 10,185,600 0.480 2011-08-09
652 2011-08-03 21,300,000 100,000 0.93 2,290,000,000 12,780,000 0.600 2011-08-01
653 2011-07-26 21,200,000 -50,000 0.93 2,290,000,000 12,508,000 0.590 2011-07-22
654 2011-07-25 21,250,000 550,000 0.93 2,290,000,000 12,112,500 0.570 2011-07-21
655 2011-07-21 20,700,000 1,840,000 0.90 2,290,000,000 12,213,000 0.590 2011-07-19
656 2011-07-20 18,860,000 -40,000 0.82 2,290,000,000 11,504,600 0.610 2011-07-18
657 2011-07-15 18,900,000 -100,000 0.83 2,290,000,000 11,718,000 0.620 2011-07-13
658 2011-07-14 19,000,000 -130,000 0.83 2,290,000,000 11,780,000 0.620 2011-07-12
659 2011-07-08 19,130,000 -20,000 0.84 2,290,000,000 12,243,200 0.640 2011-07-06
660 2011-07-07 19,150,000 -20,000 0.84 2,290,000,000 12,064,500 0.630 2011-07-05
661 2011-07-05 19,170,000 -30,000 0.84 2,290,000,000 12,077,100 0.630 2011-06-30
662 2011-07-04 19,200,000 -10,000 0.84 2,290,000,000 11,904,000 0.620 2011-06-29
663 2011-06-30 19,210,000 -50,000 0.84 2,290,000,000 12,102,300 0.630 2011-06-28
664 2011-06-29 19,260,000 40,000 0.84 2,290,000,000 12,326,400 0.640 2011-06-27
665 2011-06-28 19,220,000 -50,000 0.84 2,290,000,000 12,300,800 0.640 2011-06-24
666 2011-06-27 19,270,000 20,000 0.84 2,290,000,000 12,332,800 0.640 2011-06-23
667 2011-06-24 19,250,000 30,000 0.84 2,290,000,000 12,320,000 0.640 2011-06-22
668 2011-06-23 19,220,000 160,000 0.84 2,290,000,000 12,300,800 0.640 2011-06-21
669 2011-06-22 19,060,000 -100,000 0.83 2,290,000,000 12,198,400 0.640 2011-06-20
670 2011-06-21 19,160,000 80,000 0.84 2,290,000,000 12,262,400 0.640 2011-06-17
671 2011-06-20 19,080,000 130,000 0.83 2,290,000,000 12,020,400 0.630 2011-06-16
672 2011-06-15 18,950,000 -150,000 0.83 2,290,000,000 11,749,000 0.620 2011-06-13
673 2011-06-13 19,100,000 -140,000 0.83 2,290,000,000 12,224,000 0.640 2011-06-09
674 2011-06-10 19,240,000 -10,000 0.84 2,290,000,000 12,506,000 0.650 2011-06-08
675 2011-06-02 19,250,000 -100,000 0.84 2,290,000,000 12,512,500 0.650 2011-05-31
676 2011-05-26 19,350,000 20,000 0.84 2,290,000,000 12,771,000 0.660 2011-05-24
677 2011-05-25 19,330,000 -400,000 0.84 2,290,000,000 12,951,100 0.670 2011-05-23
678 2011-05-24 19,730,000 -170,000 0.86 2,290,000,000 13,613,700 0.690 2011-05-20
679 2011-05-23 19,900,000 -50,000 0.87 2,290,000,000 14,129,000 0.710 2011-05-19
680 2011-05-19 19,950,000 40,000 0.87 2,290,000,000 13,765,500 0.690 2011-05-17
681 2011-05-18 19,910,000 -70,000 0.87 2,290,000,000 13,538,800 0.680 2011-05-16
682 2011-05-16 19,980,000 -20,000 0.87 2,290,000,000 12,587,400 0.630 2011-05-12
683 2011-05-13 20,000,000 -30,000 0.87 2,290,000,000 12,800,000 0.640 2011-05-11
684 2011-05-06 20,030,000 -30,000 0.87 2,290,000,000 13,219,800 0.660 2011-05-04
685 2011-05-05 20,060,000 -20,000 0.88 2,290,000,000 13,440,200 0.670 2011-05-03
686 2011-05-03 20,080,000 -50,000 0.88 2,290,000,000 13,052,000 0.650 2011-04-28
687 2011-04-29 20,130,000 20,000 0.88 2,290,000,000 13,487,100 0.670 2011-04-27
688 2011-04-28 20,110,000 -50,000 0.88 2,290,000,000 12,870,400 0.640 2011-04-26
689 2011-04-27 20,160,000 -50,000 0.88 2,290,000,000 13,104,000 0.650 2011-04-21
690 2011-04-21 20,210,000 -50,000 0.88 2,290,000,000 13,540,700 0.670 2011-04-19
691 2011-04-19 20,260,000 -20,000 0.88 2,290,000,000 14,182,000 0.700 2011-04-15
692 2011-04-18 20,280,000 -380,000 0.89 2,290,000,000 13,993,200 0.690 2011-04-14
693 2011-04-15 20,660,000 330,000 0.90 2,290,000,000 14,255,400 0.690 2011-04-13
694 2011-04-14 20,330,000 100,000 0.89 2,290,000,000 13,417,800 0.660 2011-04-12
695 2011-04-13 20,230,000 100,000 0.88 2,290,000,000 13,554,100 0.670 2011-04-11
696 2011-04-11 20,130,000 -200,000 0.88 2,290,000,000 14,493,600 0.720 2011-04-07
697 2011-04-08 20,330,000 -200,000 0.89 2,290,000,000 14,840,900 0.730 2011-04-06
698 2011-04-07 20,530,000 -70,000 0.90 2,290,000,000 15,397,500 0.750 2011-04-04
699 2011-04-06 20,600,000 -110,000 0.90 2,290,000,000 14,832,000 0.720 2011-04-01
700 2011-04-04 20,710,000 -400,000 0.90 2,290,000,000 15,325,400 0.740 2011-03-31
701 2011-04-01 21,110,000 -360,000 0.92 2,290,000,000 16,043,600 0.760 2011-03-30
702 2011-03-31 21,470,000 -210,000 0.94 2,290,000,000 15,673,100 0.730 2011-03-29
703 2011-03-30 21,680,000 -330,000 0.95 2,290,000,000 14,308,800 0.660 2011-03-28
704 2011-03-28 22,010,000 -230,000 0.96 2,290,000,000 13,426,100 0.610 2011-03-24
705 2011-03-25 22,240,000 -330,000 0.97 2,290,000,000 13,788,800 0.620 2011-03-23
706 2011-03-24 22,570,000 -100,000 0.99 2,290,000,000 12,864,900 0.570 2011-03-22
707 2011-03-23 22,670,000 -50,000 0.99 2,290,000,000 12,695,200 0.560 2011-03-21
708 2011-03-22 22,720,000 -170,000 0.99 2,290,000,000 12,496,000 0.550 2011-03-18
709 2011-03-21 22,890,000 1,200,000 1.00 2,290,000,000 11,902,800 0.520 2011-03-17
710 2011-03-18 21,690,000 -10,000 0.95 2,290,000,000 13,664,700 0.630 2011-03-16
711 2011-03-17 21,700,000 -100,000 0.95 2,290,000,000 9,982,000 0.460 2011-03-15
712 2011-03-16 21,800,000 -50,000 0.95 2,290,000,000 10,464,000 0.480 2011-03-14
713 2011-03-15 21,850,000 -10,000 0.95 2,290,000,000 10,488,000 0.480 2011-03-11
714 2011-03-14 21,860,000 -10,000 0.95 2,290,000,000 10,711,400 0.490 2011-03-10
715 2011-03-11 21,870,000 130,000 0.96 2,290,000,000 10,716,300 0.490 2011-03-09
716 2011-03-10 21,740,000 -10,000 0.95 2,290,000,000 10,761,300 0.495 2011-03-08
717 2011-03-09 21,750,000 -30,000 0.95 2,290,000,000 10,657,500 0.490 2011-03-07
718 2011-03-08 21,780,000 160,000 0.95 2,290,000,000 10,672,200 0.490 2011-03-04
719 2011-03-07 21,620,000 -240,000 0.94 2,290,000,000 10,377,600 0.480 2011-03-03
720 2011-03-03 21,860,000 100,000 0.95 2,290,000,000 10,820,700 0.495 2011-03-01
721 2011-03-02 21,760,000 -10,000 0.95 2,290,000,000 10,553,600 0.485 2011-02-28
722 2011-02-28 21,770,000 -250,000 0.95 2,290,000,000 10,449,600 0.480 2011-02-24
723 2011-02-25 22,020,000 -200,000 0.96 2,290,000,000 10,789,800 0.490 2011-02-23
724 2011-02-24 22,220,000 -50,000 0.97 2,290,000,000 10,887,800 0.490 2011-02-22
725 2011-02-21 22,270,000 -100,000 0.97 2,290,000,000 10,912,300 0.490 2011-02-17
726 2011-02-18 22,370,000 -300,000 0.98 2,290,000,000 11,185,000 0.500 2011-02-16
727 2011-02-14 22,670,000 -10,000 0.99 2,290,000,000 11,561,700 0.510 2011-02-10
728 2011-02-11 22,680,000 -20,000 0.99 2,290,000,000 11,793,600 0.520 2011-02-09
729 2011-02-08 22,700,000 70,000 0.99 2,290,000,000 12,031,000 0.530 2011-02-01
730 2011-02-01 22,630,000 -140,000 0.99 2,290,000,000 10,749,250 0.475 2011-01-28
731 2011-01-31 22,770,000 150,000 0.99 2,290,000,000 10,929,600 0.480 2011-01-27
732 2011-01-28 22,620,000 170,000 0.99 2,290,000,000 11,083,800 0.490 2011-01-26
733 2011-01-27 22,450,000 470,000 0.98 2,290,000,000 11,674,000 0.520 2011-01-25
734 2011-01-26 21,980,000 30,000 0.96 2,290,000,000 11,429,600 0.520 2011-01-24
735 2011-01-25 21,950,000 160,000 0.96 2,290,000,000 11,414,000 0.520 2011-01-21
736 2011-01-21 21,790,000 40,000 0.95 2,290,000,000 12,202,400 0.560 2011-01-19
737 2011-01-20 21,750,000 -100,000 0.95 2,290,000,000 12,397,500 0.570 2011-01-18
738 2011-01-19 21,850,000 300,000 0.95 2,290,000,000 12,454,500 0.570 2011-01-17
739 2011-01-14 21,550,000 -170,000 0.94 2,290,000,000 12,930,000 0.600 2011-01-12
740 2011-01-13 21,720,000 40,000 0.95 2,290,000,000 13,032,000 0.600 2011-01-11
741 2011-01-12 21,680,000 -90,000 0.95 2,290,000,000 13,224,800 0.610 2011-01-10
742 2011-01-11 21,770,000 -20,000 0.95 2,290,000,000 13,062,000 0.600 2011-01-07
743 2011-01-10 21,790,000 -40,000 0.95 2,290,000,000 13,291,900 0.610 2011-01-06
744 2011-01-06 21,830,000 -70,000 0.95 2,290,000,000 13,098,000 0.600 2011-01-04
745 2011-01-05 21,900,000 -100,000 0.96 2,290,000,000 13,578,000 0.620 2011-01-03
746 2011-01-03 22,000,000 -30,000 0.96 2,290,000,000 13,200,000 0.600 2010-12-29
747 2010-12-30 22,030,000 -80,000 0.96 2,290,000,000 13,438,300 0.610 2010-12-28
748 2010-12-29 22,110,000 120,000 0.97 2,290,000,000 14,371,500 0.650 2010-12-23
749 2010-12-28 21,990,000 -210,000 0.96 2,290,000,000 14,073,600 0.640 2010-12-22
750 2010-12-23 22,200,000 -30,000 0.97 2,290,000,000 13,986,000 0.630 2010-12-21
751 2010-12-22 22,230,000 -100,000 0.97 2,290,000,000 14,004,900 0.630 2010-12-20
752 2010-12-21 22,330,000 180,000 0.98 2,290,000,000 14,291,200 0.640 2010-12-17
753 2010-12-20 22,150,000 -200,000 0.97 2,290,000,000 14,397,500 0.650 2010-12-16
754 2010-12-17 22,350,000 -150,000 0.98 2,290,000,000 14,527,500 0.650 2010-12-15
755 2010-12-15 22,500,000 -250,000 0.98 2,290,000,000 14,850,000 0.660 2010-12-13
756 2010-12-14 22,750,000 -20,000 0.99 2,290,000,000 15,015,000 0.660 2010-12-10
757 2010-12-13 22,770,000 170,000 0.99 2,290,000,000 15,255,900 0.670 2010-12-09
758 2010-12-10 22,600,000 -10,000 0.99 2,290,000,000 15,142,000 0.670 2010-12-08
759 2010-12-08 22,610,000 10,000 0.99 2,290,000,000 15,374,800 0.680 2010-12-06
760 2010-12-07 22,600,000 -10,000 0.99 2,290,000,000 15,368,000 0.680 2010-12-03
761 2010-12-06 22,610,000 50,000 0.99 2,290,000,000 15,374,800 0.680 2010-12-02
762 2010-12-03 22,560,000 200,000 0.99 2,290,000,000 15,566,400 0.690 2010-12-01
763 2010-12-01 22,360,000 -90,000 0.98 2,290,000,000 15,652,000 0.700 2010-11-29
764 2010-11-30 22,450,000 -10,000 0.98 2,290,000,000 15,715,000 0.700 2010-11-26
765 2010-11-29 22,460,000 820,000 0.98 2,290,000,000 16,171,200 0.720 2010-11-25
766 2010-11-26 21,640,000 -30,000 0.94 2,290,000,000 15,364,400 0.710 2010-11-24
767 2010-11-25 21,670,000 -40,000 0.95 2,290,000,000 14,735,600 0.680 2010-11-23
768 2010-11-22 21,710,000 50,000 0.95 2,290,000,000 15,197,000 0.700 2010-11-18
769 2010-11-19 21,660,000 -200,000 0.95 2,290,000,000 14,728,800 0.680 2010-11-17
770 2010-11-18 21,860,000 30,000 0.95 2,290,000,000 15,083,400 0.690 2010-11-16
771 2010-11-15 21,830,000 90,000 0.95 2,290,000,000 16,590,800 0.760 2010-11-11
772 2010-11-12 21,740,000 80,000 0.95 2,290,000,000 16,305,000 0.750 2010-11-10
773 2010-11-11 21,660,000 30,000 0.95 2,290,000,000 15,595,200 0.720 2010-11-09
774 2010-11-10 21,630,000 -480,000 0.94 2,290,000,000 16,006,200 0.740 2010-11-08
775 2010-11-09 22,110,000 -20,000 0.97 2,290,000,000 16,582,500 0.750 2010-11-05
776 2010-11-08 22,130,000 600,000 0.97 2,290,000,000 17,040,100 0.770 2010-11-04
777 2010-11-05 21,530,000 -20,000 0.94 2,290,000,000 14,855,700 0.690 2010-11-03
778 2010-11-04 21,550,000 -110,000 0.94 2,290,000,000 14,654,000 0.680 2010-11-02
779 2010-11-03 21,660,000 50,000 0.95 2,290,000,000 14,945,400 0.690 2010-11-01
780 2010-11-02 21,610,000 -20,000 0.94 2,290,000,000 15,127,000 0.700 2010-10-29
781 2010-10-29 21,630,000 -30,000 0.94 2,290,000,000 15,789,900 0.730 2010-10-27
782 2010-10-28 21,660,000 -60,000 0.95 2,290,000,000 16,245,000 0.750 2010-10-26
783 2010-10-26 21,720,000 130,000 0.95 2,290,000,000 16,507,200 0.760 2010-10-22
784 2010-10-22 21,590,000 -460,000 0.94 2,290,000,000 16,408,400 0.760 2010-10-20
785 2010-10-21 22,050,000 20,000 0.96 2,290,000,000 16,758,000 0.760 2010-10-19
786 2010-10-20 22,030,000 130,000 0.96 2,290,000,000 16,742,800 0.760 2010-10-18
787 2010-10-19 21,900,000 80,000 0.96 2,290,000,000 17,082,000 0.780 2010-10-15
788 2010-10-18 21,820,000 -30,000 0.95 2,290,000,000 16,365,000 0.750 2010-10-14
789 2010-10-15 21,850,000 20,000 0.95 2,290,000,000 16,387,500 0.750 2010-10-13
790 2010-10-14 21,830,000 -30,000 0.95 2,290,000,000 16,590,800 0.760 2010-10-12
791 2010-10-13 21,860,000 50,000 0.95 2,290,000,000 16,613,600 0.760 2010-10-11
792 2010-10-12 21,810,000 -50,000 0.95 2,290,000,000 17,229,900 0.790 2010-10-08
793 2010-10-11 21,860,000 -90,000 0.95 2,290,000,000 17,269,400 0.790 2010-10-07
794 2010-10-07 21,950,000 -60,000 0.96 2,290,000,000 17,560,000 0.800 2010-10-05
795 2010-10-06 22,010,000 40,000 0.96 2,290,000,000 17,387,900 0.790 2010-10-04
796 2010-10-04 21,970,000 -80,000 0.96 2,290,000,000 17,576,000 0.800 2010-09-29
797 2010-09-30 22,050,000 200,000 0.96 2,290,000,000 18,081,000 0.820 2010-09-28
798 2010-09-29 21,850,000 -270,000 0.95 2,290,000,000 17,480,000 0.800 2010-09-27
799 2010-09-28 22,120,000 -150,000 0.97 2,290,000,000 17,696,000 0.800 2010-09-24
800 2010-09-27 22,270,000 50,000 0.97 2,290,000,000 18,038,700 0.810 2010-09-22
801 2010-09-24 22,220,000 -30,000 0.97 2,290,000,000 17,776,000 0.800 2010-09-21
802 2010-09-21 22,250,000 30,000 0.97 2,290,000,000 18,022,500 0.810 2010-09-17
803 2010-09-20 22,220,000 -150,000 0.97 2,290,000,000 17,998,200 0.810 2010-09-16
804 2010-09-17 22,370,000 140,000 0.98 2,290,000,000 18,119,700 0.810 2010-09-15
805 2010-09-16 22,230,000 80,000 0.97 2,290,000,000 18,006,300 0.810 2010-09-14
806 2010-09-15 22,150,000 210,000 0.97 2,290,000,000 18,384,500 0.830 2010-09-13
807 2010-09-14 21,940,000 -20,000 0.96 2,290,000,000 18,429,600 0.840 2010-09-10
808 2010-09-13 21,960,000 -100,000 0.96 2,290,000,000 18,446,400 0.840 2010-09-09
809 2010-09-10 22,060,000 150,000 0.96 2,290,000,000 17,648,000 0.800 2010-09-08
810 2010-09-07 21,910,000 60,000 0.96 2,290,000,000 17,528,000 0.800 2010-09-03
811 2010-09-03 21,850,000 -30,000 0.95 2,290,000,000 17,480,000 0.800 2010-09-01
812 2010-09-02 21,880,000 -20,000 0.96 2,290,000,000 17,285,200 0.790 2010-08-31
813 2010-09-01 21,900,000 -20,000 0.96 2,290,000,000 17,520,000 0.800 2010-08-30
814 2010-08-31 21,920,000 30,000 0.96 2,290,000,000 17,755,200 0.810 2010-08-27
815 2010-08-30 21,890,000 -120,000 0.96 2,290,000,000 17,949,800 0.820 2010-08-26
816 2010-08-27 22,010,000 -50,000 0.96 2,290,000,000 18,268,300 0.830 2010-08-25
817 2010-08-24 22,060,000 40,000 0.96 2,290,000,000 18,751,000 0.850 2010-08-20
818 2010-08-23 22,020,000 -90,000 0.96 2,290,000,000 18,717,000 0.850 2010-08-19
819 2010-08-20 22,110,000 160,000 0.97 2,290,000,000 18,130,200 0.820 2010-08-18
820 2010-08-18 21,950,000 100,000 0.96 2,290,000,000 17,779,500 0.810 2010-08-16
821 2010-08-17 21,850,000 -10,000 0.95 2,290,000,000 17,698,500 0.810 2010-08-13
822 2010-08-16 21,860,000 10,000 0.95 2,290,000,000 17,706,600 0.810 2010-08-12
823 2010-08-13 21,850,000 40,000 0.95 2,290,000,000 18,135,500 0.830 2010-08-11
824 2010-08-12 21,810,000 -100,000 0.95 2,290,000,000 18,538,500 0.850 2010-08-10
825 2010-08-11 21,910,000 -260,000 0.96 2,290,000,000 18,623,500 0.850 2010-08-09
826 2010-08-10 22,170,000 -120,000 0.97 2,290,000,000 19,066,200 0.860 2010-08-06
827 2010-08-09 22,290,000 210,000 0.97 2,290,000,000 19,615,200 0.880 2010-08-05
828 2010-08-06 22,080,000 -50,000 0.96 2,290,000,000 18,326,400 0.830 2010-08-04
829 2010-08-05 22,130,000 380,000 0.97 2,290,000,000 18,589,200 0.840 2010-08-03
830 2010-08-04 21,750,000 20,000 0.95 2,290,000,000 18,487,500 0.850 2010-08-02
831 2010-08-02 21,730,000 -110,000 0.95 2,290,000,000 17,818,600 0.820 2010-07-29
832 2010-07-26 21,840,000 -30,000 0.95 2,290,000,000 17,035,200 0.780 2010-07-22
833 2010-07-23 21,870,000 -430,000 0.96 2,290,000,000 16,839,900 0.770 2010-07-21
834 2010-07-22 22,300,000 300,000 0.97 2,290,000,000 17,840,000 0.800 2010-07-20
835 2010-07-21 22,000,000 -90,000 0.96 2,290,000,000 16,720,000 0.760 2010-07-19
836 2010-07-20 22,090,000 250,000 0.96 2,290,000,000 18,113,800 0.820 2010-07-16
837 2010-07-19 21,840,000 280,000 0.95 2,290,000,000 19,219,200 0.880 2010-07-15
838 2010-07-16 21,560,000 470,000 0.94 2,290,000,000 18,541,600 0.860 2010-07-14
839 2010-07-15 21,090,000 90,000 0.92 2,290,000,000 20,246,400 0.960 2010-07-13
840 2010-07-14 21,000,000 -860,000 0.92 2,290,000,000 20,790,000 0.990 2010-07-12
841 2010-07-12 21,860,000 -20,000 0.95 2,290,000,000 13,553,200 0.620 2010-07-08
842 2010-07-08 21,880,000 570,000 0.96 2,290,000,000 14,003,200 0.640 2010-07-06
843 2010-07-07 21,310,000 -30,000 0.93 2,290,000,000 13,851,500 0.650 2010-07-05
844 2010-07-05 21,340,000 -10,000 0.93 2,290,000,000 16,218,400 0.760 2010-06-30
845 2010-06-30 21,350,000 60,000 0.93 2,290,000,000 17,080,000 0.800 2010-06-28
846 2010-06-29 21,290,000 -170,000 0.93 2,290,000,000 17,244,900 0.810 2010-06-25
847 2010-06-25 21,460,000 30,000 0.94 2,290,000,000 17,597,200 0.820 2010-06-23
848 2010-06-24 21,430,000 -30,000 0.94 2,290,000,000 17,786,900 0.830 2010-06-22
849 2010-06-22 21,460,000 -140,000 0.94 2,290,000,000 17,382,600 0.810 2010-06-18
850 2010-06-21 21,600,000 90,000 0.94 2,290,000,000 17,712,000 0.820 2010-06-17
851 2010-06-18 21,510,000 10,000 0.94 2,290,000,000 18,068,400 0.840 2010-06-15
852 2010-06-17 21,500,000 -230,000 0.94 2,290,000,000 18,705,000 0.870 2010-06-14
853 2010-06-15 21,730,000 -100,000 0.95 2,290,000,000 18,035,900 0.830 2010-06-11
854 2010-06-14 21,830,000 160,000 0.95 2,290,000,000 17,682,300 0.810 2010-06-10
855 2010-06-11 21,670,000 90,000 0.95 2,290,000,000 17,552,700 0.810 2010-06-09
856 2010-06-10 21,580,000 90,000 0.94 2,290,000,000 17,695,600 0.820 2010-06-08
857 2010-06-09 21,490,000 -120,000 0.94 2,290,000,000 17,406,900 0.810 2010-06-07
858 2010-06-08 21,610,000 130,000 0.94 2,290,000,000 17,720,200 0.820 2010-06-04
859 2010-06-07 21,480,000 150,000 0.94 2,290,000,000 17,828,400 0.830 2010-06-03
860 2010-06-04 21,330,000 -190,000 0.93 2,290,000,000 17,703,900 0.830 2010-06-02
861 2010-06-03 21,520,000 60,000 0.94 2,290,000,000 17,861,600 0.830 2010-06-01
862 2010-06-02 21,460,000 -20,000 0.94 2,290,000,000 18,455,600 0.860 2010-05-31
863 2010-06-01 21,480,000 60,000 0.94 2,290,000,000 18,687,600 0.870 2010-05-28
864 2010-05-31 21,420,000 -150,000 0.94 2,290,000,000 18,207,000 0.850 2010-05-27
865 2010-05-27 21,570,000 -30,000 0.94 2,290,000,000 17,256,000 0.800 2010-05-25
866 2010-05-26 21,600,000 -70,000 0.94 2,290,000,000 18,360,000 0.850 2010-05-24
867 2010-05-25 21,670,000 -420,000 0.95 2,290,000,000 18,202,800 0.840 2010-05-20
868 2010-05-24 22,090,000 -110,000 0.96 2,290,000,000 19,881,000 0.900 2010-05-19
869 2010-05-20 22,200,000 80,000 0.97 2,290,000,000 21,090,000 0.950 2010-05-18
870 2010-05-19 22,120,000 20,000 0.97 2,290,000,000 21,014,000 0.950 2010-05-17
871 2010-05-18 22,100,000 220,000 0.97 2,290,000,000 21,879,000 0.990 2010-05-14
872 2010-05-17 21,880,000 -10,000 0.96 2,290,000,000 21,880,000 1.000 2010-05-13
873 2010-05-14 21,890,000 -50,000 0.96 2,290,000,000 22,546,700 1.030 2010-05-12
874 2010-05-13 21,940,000 340,000 0.96 2,290,000,000 22,598,200 1.030 2010-05-11
875 2010-05-12 21,600,000 40,000 0.94 2,290,000,000 20,952,000 0.970 2010-05-10
876 2010-05-11 21,560,000 -150,000 0.94 2,290,000,000 20,266,400 0.940 2010-05-07
877 2010-05-10 21,710,000 -40,000 0.95 2,290,000,000 21,058,700 0.970 2010-05-06
878 2010-05-07 21,750,000 50,000 0.95 2,290,000,000 22,837,500 1.050 2010-05-05
879 2010-05-05 21,700,000 -1,232,000 0.95 2,290,000,000 23,436,000 1.080 2010-05-03
880 2010-05-04 22,932,000 -10,000 1.00 2,290,000,000 25,913,160 1.130 2010-04-30
881 2010-05-03 22,942,000 -30,000 1.00 2,290,000,000 25,236,200 1.100 2010-04-29
882 2010-04-30 22,972,000 -40,000 1.00 2,290,000,000 26,417,800 1.150 2010-04-28
883 2010-04-29 23,012,000 -100,000 1.00 2,290,000,000 26,924,040 1.170 2010-04-27
884 2010-04-28 23,112,000 -260,000 1.01 2,290,000,000 28,427,760 1.230 2010-04-26
885 2010-04-27 23,372,000 -220,000 1.02 2,290,000,000 28,981,280 1.240 2010-04-23
886 2010-04-26 23,592,000 50,000 1.03 2,290,000,000 29,725,920 1.260 2010-04-22
887 2010-04-23 23,542,000 -600,000 1.03 2,290,000,000 29,898,340 1.270 2010-04-21
888 2010-04-22 24,142,000 260,000 1.05 2,290,000,000 31,143,180 1.290 2010-04-20
889 2010-04-20 23,882,000 320,000 1.04 2,290,000,000 30,807,780 1.290 2010-04-16
890 2010-04-19 23,562,000 -3,780,000 1.03 2,290,000,000 31,101,840 1.320 2010-04-15
891 2010-04-16 27,342,000 -1,360,000 1.19 2,290,000,000 34,724,340 1.270 2010-04-14
892 2010-04-15 28,702,000 50,000 1.25 2,290,000,000 36,164,520 1.260 2010-04-13
893 2010-04-14 28,652,000 240,000 1.25 2,290,000,000 36,674,560 1.280 2010-04-12
894 2010-04-13 28,412,000 250,000 1.24 2,290,000,000 37,219,720 1.310 2010-04-09
895 2010-04-12 28,162,000 250,000 1.23 2,290,000,000 37,455,460 1.330 2010-04-08
896 2010-04-09 27,912,000 -150,000 1.22 2,290,000,000 36,285,600 1.300 2010-04-07
897 2010-04-08 28,062,000 -20,000 1.23 2,290,000,000 35,919,360 1.280 2010-04-01
898 2010-04-07 28,082,000 920,000 1.23 2,290,000,000 37,349,060 1.330 2010-03-31
899 2010-04-01 27,162,000 2,720,000 1.19 2,290,000,000 35,853,840 1.320 2010-03-30
900 2010-03-31 24,442,000 1,390,000 1.07 2,290,000,000 33,729,960 1.380 2010-03-29
901 2010-03-30 23,052,000 2,170,000 1.01 2,290,000,000 31,811,760 1.380 2010-03-26
902 2010-03-29 20,882,000 -3,090,000 0.91 2,290,000,000 30,070,080 1.440 2010-03-25
903 2010-03-26 23,972,000 -1,840,000 1.05 2,290,000,000 32,362,200 1.350 2010-03-24
904 2010-03-25 25,812,000 102,000 1.13 2,290,000,000 31,748,760 1.230 2010-03-23
905 2010-03-24 25,710,000 240,000 1.12 2,290,000,000 31,109,100 1.210 2010-03-22
906 2010-03-23 25,470,000 960,000 1.11 2,290,000,000 31,073,400 1.220 2010-03-19
907 2010-03-22 24,510,000 380,000 1.07 2,290,000,000 29,412,000 1.200 2010-03-18
908 2010-03-19 24,130,000 362,000 1.05 2,290,000,000 29,438,600 1.220 2010-03-17
909 2010-03-18 23,768,000 840,000 1.04 2,290,000,000 29,234,640 1.230 2010-03-16
910 2010-03-17 22,928,000 382,000 1.00 2,290,000,000 27,742,880 1.210 2010-03-15
911 2010-03-16 22,546,000 442,000 0.98 2,290,000,000 27,506,120 1.220 2010-03-12
912 2010-03-15 22,104,000 822,000 0.97 2,290,000,000 27,630,000 1.250 2010-03-11
913 2010-03-12 21,282,000 52,000 0.93 2,290,000,000 24,899,940 1.170 2010-03-10
914 2010-03-11 21,230,000 -520,000 0.93 2,290,000,000 25,688,300 1.210 2010-03-09
915 2010-03-10 21,750,000 -100,000 0.95 2,290,000,000 25,012,500 1.150 2010-03-08
916 2010-03-09 21,850,000 160,000 0.95 2,290,000,000 25,127,500 1.150 2010-03-05
917 2010-03-08 21,690,000 -40,000 0.95 2,290,000,000 24,509,700 1.130 2010-03-04
918 2010-03-05 21,730,000 50,000 0.95 2,290,000,000 24,772,200 1.140 2010-03-03
919 2010-03-04 21,680,000 30,000 0.95 2,290,000,000 24,932,000 1.150 2010-03-02
920 2010-03-03 21,650,000 240,000 0.95 2,290,000,000 24,464,500 1.130 2010-03-01
921 2010-03-02 21,410,000 70,000 0.93 2,290,000,000 24,621,500 1.150 2010-02-26
922 2010-03-01 21,340,000 -1,270,000 0.93 2,290,000,000 24,541,000 1.150 2010-02-25
923 2010-02-26 22,610,000 690,000 0.99 2,290,000,000 26,679,800 1.180 2010-02-24
924 2010-02-25 21,920,000 -110,000 0.96 2,290,000,000 25,208,000 1.150 2010-02-23
925 2010-02-24 22,030,000 -80,000 0.96 2,290,000,000 23,792,400 1.080 2010-02-22
926 2010-02-22 22,110,000 10,000 0.97 2,290,000,000 24,099,900 1.090 2010-02-18
927 2010-02-19 22,100,000 -110,000 0.97 2,290,000,000 24,310,000 1.100 2010-02-17
928 2010-02-18 22,210,000 10,000 0.97 2,290,000,000 24,653,100 1.110 2010-02-12
929 2010-02-17 22,200,000 190,000 0.97 2,290,000,000 24,642,000 1.110 2010-02-11
930 2010-02-12 22,010,000 10,000 0.96 2,290,000,000 23,110,500 1.050 2010-02-10
931 2010-02-11 22,000,000 -20,000 0.96 2,290,000,000 22,880,000 1.040 2010-02-09
932 2010-02-10 22,020,000 130,000 0.96 2,290,000,000 23,121,000 1.050 2010-02-08
933 2010-02-09 21,890,000 -410,000 0.96 2,290,000,000 23,860,100 1.090 2010-02-05
934 2010-02-08 22,300,000 -340,000 0.97 2,290,000,000 25,199,000 1.130 2010-02-04
935 2010-02-05 22,640,000 980,000 0.99 2,290,000,000 26,488,800 1.170 2010-02-03
936 2010-02-04 21,660,000 -220,000 0.95 2,290,000,000 23,826,000 1.100 2010-02-02
937 2010-02-03 21,880,000 210,000 0.96 2,290,000,000 24,505,600 1.120 2010-02-01
938 2010-02-02 21,670,000 10,000 0.95 2,290,000,000 22,536,800 1.040 2010-01-29
939 2010-02-01 21,660,000 300,000 0.95 2,290,000,000 23,392,800 1.080 2010-01-28
940 2010-01-29 21,360,000 360,000 0.93 2,290,000,000 22,641,600 1.060 2010-01-27
941 2010-01-28 21,000,000 -220,000 0.92 2,290,000,000 23,100,000 1.100 2010-01-26
942 2010-01-27 21,220,000 280,000 0.93 2,290,000,000 24,827,400 1.170 2010-01-25
943 2010-01-26 20,940,000 140,000 0.91 2,290,000,000 25,337,400 1.210 2010-01-22
944 2010-01-25 20,800,000 140,000 0.91 2,290,000,000 25,584,000 1.230 2010-01-21
945 2010-01-22 20,660,000 -5,210,000 0.90 2,290,000,000 26,651,400 1.290 2010-01-20
946 2010-01-21 25,870,000 4,720,000 1.13 2,290,000,000 35,183,200 1.360 2010-01-19
947 2010-01-20 21,150,000 90,000 0.92 2,290,000,000 20,515,500 0.970 2010-01-18
948 2010-01-19 21,060,000 10,000 0.92 2,290,000,000 22,534,200 1.070 2010-01-15
949 2010-01-18 21,050,000 -90,000 0.92 2,290,000,000 23,786,500 1.130 2010-01-14
950 2010-01-15 21,140,000 -1,030,000 0.92 2,290,000,000 25,156,600 1.190 2010-01-13
951 2010-01-14 22,170,000 -230,000 0.97 2,290,000,000 26,604,000 1.200 2010-01-12
952 2010-01-13 22,400,000 -110,000 0.98 2,290,000,000 26,880,000 1.200 2010-01-11
953 2010-01-12 22,510,000 -340,000 0.98 2,290,000,000 27,912,400 1.240 2010-01-08
954 2010-01-11 22,850,000 240,000 1.00 2,290,000,000 28,105,500 1.230 2010-01-07
955 2010-01-08 22,610,000 40,000 0.99 2,290,000,000 29,845,200 1.320 2010-01-06
956 2010-01-07 22,570,000 80,000 0.99 2,290,000,000 30,920,900 1.370 2010-01-05
957 2010-01-06 22,490,000 140,000 0.98 2,290,000,000 32,610,500 1.450 2010-01-04
958 2010-01-05 22,350,000 1,360,000 0.98 2,290,000,000 30,843,000 1.380 2009-12-30
959 2010-01-04 20,990,000 -860,000 0.92 2,290,000,000 31,904,800 1.520 2009-12-29
960 2009-12-30 21,850,000 -390,000 0.95 2,290,000,000 24,690,500 1.130 2009-12-28
961 2009-12-29 22,240,000 1,300,000 0.97 2,290,000,000 43,812,800 1.970 2009-12-23
962 2009-09-30 20,940,000 90,000 0.91 2,290,000,000 41,251,800 1.970 2009-09-28
963 2009-07-28 20,850,000 1,000,000 0.91 2,290,000,000 41,074,500 1.970 2009-07-24
964 2009-07-15 19,850,000 -40,000 0.87 2,290,000,000 39,104,500 1.970 2009-07-13
965 2009-07-08 19,890,000 10,000 0.87 2,290,000,000 39,183,300 1.970 2009-07-06
966 2009-05-20 19,880,000 -40,000 0.87 2,290,000,000 39,163,600 1.970 2009-05-18
967 2009-05-07 19,920,000 1,000,000 0.87 2,290,000,000 39,242,400 1.970 2009-05-05
968 2009-04-29 18,920,000 -10,000 0.83 2,290,000,000 37,272,400 1.970 2009-04-27
969 2009-01-20 18,930,000 30,000 0.83 2,290,000,000 37,292,100 1.970 2009-01-16
970 2008-10-30 18,900,000 50,000 0.83 2,290,000,000 37,233,000 1.970 2008-10-28
971 2008-10-21 18,850,000 -150,000 0.82 2,290,000,000 37,134,500 1.970 2008-10-17
972 2008-10-20 19,000,000 -2,170,000 0.83 2,290,000,000 37,430,000 1.970 2008-10-16
973 2008-10-09 21,170,000 -20,000 0.92 2,290,000,000 41,704,900 1.970 2008-10-06
974 2008-07-10 21,190,000 -100,000 0.93 2,290,000,000 41,744,300 1.970 2008-07-08
975 2008-06-23 21,290,000 -20,000 0.93 2,290,000,000 41,941,300 1.970 2008-06-19
976 2008-06-19 21,310,000 -80,000 0.93 2,290,000,000 41,980,700 1.970 2008-06-17
977 2008-06-16 21,390,000 -20,000 0.93 2,290,000,000 42,138,300 1.970 2008-06-12
978 2008-02-18 21,410,000 10,000 0.93 2,290,000,000 42,177,700 1.970 2008-02-14
979 2008-01-07 21,400,000 -10,000 0.93 2,290,000,000 42,158,000 1.970 2008-01-03
980 2007-11-01 21,410,000 10,000 0.93 2,290,000,000 42,177,700 1.970 2007-10-30
981 2007-10-16 21,400,000 -10,000 0.93 2,290,000,000 42,158,000 1.970 2007-10-12
982 2007-10-03 21,410,000 10,000 0.93 2,290,000,000 42,177,700 1.970 2007-09-28
983 2007-09-24 21,400,000 -20,000 0.93 2,290,000,000 42,158,000 1.970 2007-09-20
984 2007-09-21 21,420,000 -330,000 0.94 2,290,000,000 41,340,600 1.930 2007-09-19
985 2007-09-20 21,750,000 280,000 0.95 2,290,000,000 44,370,000 2.040 2007-09-18
986 2007-09-19 21,470,000 360,000 0.94 2,290,000,000 41,651,800 1.940 2007-09-17
987 2007-09-18 21,110,000 -120,000 0.92 2,290,000,000 39,475,700 1.870 2007-09-14
988 2007-09-17 21,230,000 -610,000 0.93 2,290,000,000 39,487,800 1.860 2007-09-13
989 2007-09-14 21,840,000 60,000 0.95 2,290,000,000 41,932,800 1.920 2007-09-12
990 2007-09-13 21,780,000 -20,000 0.95 2,290,000,000 42,253,200 1.940 2007-09-11
991 2007-09-12 21,800,000 -720,000 0.95 2,290,000,000 42,728,000 1.960 2007-09-10
992 2007-09-11 22,520,000 -80,000 0.98 2,290,000,000 45,040,000 2.000 2007-09-07
993 2007-09-10 22,600,000 -10,000 0.99 2,290,000,000 44,974,000 1.990 2007-09-06
994 2007-09-07 22,610,000 -20,000 0.99 2,290,000,000 44,089,500 1.950 2007-09-05
995 2007-09-06 22,630,000 -390,000 0.99 2,290,000,000 45,033,700 1.990 2007-09-04
996 2007-09-05 23,020,000 -100,000 1.01 2,290,000,000 47,421,200 2.060 2007-09-03
997 2007-09-04 23,120,000 10,000 1.01 2,290,000,000 46,240,000 2.000 2007-08-31
998 2007-09-03 23,110,000 110,000 1.01 2,290,000,000 46,451,100 2.010 2007-08-30
999 2007-08-31 23,000,000 -860,000 1.00 2,290,000,000 46,690,000 2.030 2007-08-29
1000 2007-08-30 23,860,000 20,000 1.04 2,290,000,000 49,628,800 2.080 2007-08-28
1001 2007-08-29 23,840,000 -1,050,000 1.04 2,290,000,000 53,878,400 2.260 2007-08-27
1002 2007-08-28 24,890,000 -340,000 1.09 2,290,000,000 54,260,200 2.180 2007-08-24
1003 2007-08-27 25,230,000 -510,000 1.10 2,290,000,000 45,666,300 1.810 2007-08-23
1004 2007-08-24 25,740,000 -250,000 1.12 2,290,000,000 45,559,800 1.770 2007-08-22
1005 2007-08-23 25,990,000 420,000 1.13 2,290,000,000 43,923,100 1.690 2007-08-21
1006 2007-08-22 25,570,000 -290,000 1.12 2,290,000,000 46,537,400 1.820 2007-08-20
1007 2007-08-21 25,860,000 -530,000 1.13 2,290,000,000 40,600,200 1.570 2007-08-17
1008 2007-08-20 26,390,000 -20,000 1.15 2,290,000,000 50,141,000 1.900 2007-08-16
1009 2007-08-17 26,410,000 180,000 1.15 2,290,000,000 58,894,300 2.230 2007-08-15
1010 2007-08-16 26,230,000 -60,000 1.15 2,290,000,000 59,017,500 2.250 2007-08-14
1011 2007-08-15 26,290,000 430,000 1.15 2,290,000,000 59,941,200 2.280 2007-08-13
1012 2007-08-14 25,860,000 -120,000 1.13 2,290,000,000 59,219,400 2.290 2007-08-10
1013 2007-08-13 25,980,000 -190,000 1.13 2,290,000,000 62,871,600 2.420 2007-08-09
1014 2007-08-10 26,170,000 -170,000 1.14 2,290,000,000 63,331,400 2.420 2007-08-08
1015 2007-08-09 26,340,000 -590,000 1.15 2,290,000,000 58,474,800 2.220 2007-08-07
1016 2007-08-08 26,930,000 -440,000 1.18 2,290,000,000 70,287,300 2.610 2007-08-06
1017 2007-08-07 27,370,000 -1,210,000 1.20 2,290,000,000 74,720,100 2.730 2007-08-03
1018 2007-08-06 28,580,000 -3,500,000 1.25 2,290,000,000 74,308,000 2.600 2007-08-02
1019 2007-07-31 32,080,000 1,250,000 1.40 2,290,000,000 97,523,200 3.040 2007-07-27
1020 2007-07-30 30,830,000 -960,000 1.35 2,290,000,000 86,632,300 2.810 2007-07-26
1021 2007-07-27 31,790,000 1,230,000 1.39 2,290,000,000 87,104,600 2.740 2007-07-25
1022 2007-07-26 30,560,000 340,000 1.33 2,290,000,000 78,233,600 2.560 2007-07-24
1023 2007-07-25 30,220,000 70,000 1.32 2,290,000,000 77,967,600 2.580 2007-07-23
1024 2007-07-24 30,150,000 240,000 1.32 2,290,000,000 75,073,500 2.490 2007-07-20
1025 2007-07-23 29,910,000 -500,000 1.31 2,290,000,000 76,868,700 2.570 2007-07-19
1026 2007-07-20 30,410,000 -380,000 1.33 2,290,000,000 80,890,600 2.660 2007-07-18
1027 2007-07-19 30,790,000 750,000 1.34 2,290,000,000 80,669,800 2.620 2007-07-17
1028 2007-07-18 30,040,000 -200,000 1.31 2,290,000,000 67,590,000 2.250 2007-07-16
1029 2007-07-17 30,240,000 50,000 1.32 2,290,000,000 70,761,600 2.340 2007-07-13
1030 2007-07-16 30,190,000 -1,280,000 1.32 2,290,000,000 72,456,000 2.400 2007-07-12
1031 2007-07-13 31,470,000 -140,000 1.37 2,290,000,000 76,472,100 2.430 2007-07-11
1032 2007-07-12 31,610,000 -100,000 1.38 2,290,000,000 77,444,500 2.450 2007-07-10
1033 2007-07-11 31,710,000 -140,000 1.38 2,290,000,000 78,640,800 2.480 2007-07-09
1034 2007-07-10 31,850,000 90,000 1.39 2,290,000,000 78,351,000 2.460 2007-07-06
1035 2007-07-09 31,760,000 280,000 1.39 2,290,000,000 79,717,600 2.510 2007-07-05
1036 2007-07-06 31,480,000 -40,000 1.37 2,290,000,000 77,755,600 2.470 2007-07-04
1037 2007-07-04 31,520,000 -920,000 1.38 2,290,000,000 81,006,400 2.570 2007-06-29
1038 2007-07-03 32,440,000 450,000 1.42 2,290,000,000 85,966,000 2.650 2007-06-28
1039 2007-06-29 31,990,000 -2,090,000 1.40 2,290,000,000 83,813,800 2.620 2007-06-27
1040 2007-06-28 34,080,000 -740,000 1.49 2,290,000,000 83,155,200 2.440 2007-06-26
1041 2007-06-27 34,820,000 -360,000 1.52 2,290,000,000 92,273,000 2.650 2007-06-25
1042 2007-06-26 35,180,000 1.54 2,290,000,000 94,282,400 2.680 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top