EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00858  1999-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.080 2026-02-03
2 2026-02-04 0.074 2026-02-02
3 2026-02-03 0.079 2026-01-30
4 2025-09-22 7,050,000 -10,000 0.28 2,550,000,000 817,800 0.116 2025-09-18
5 2025-09-08 7,060,000 50,000 0.30 2,390,000,000 833,080 0.118 2025-09-04
6 2025-08-27 7,010,000 50,000 0.29 2,390,000,000 883,260 0.126 2025-08-25
7 2025-08-19 6,960,000 -130,000 0.29 2,390,000,000 897,840 0.129 2025-08-15
8 2025-08-11 7,090,000 80,000 0.30 2,390,000,000 886,250 0.125 2025-08-07
9 2025-07-24 7,010,000 580,000 0.29 2,390,000,000 841,200 0.120 2025-07-22
10 2025-07-23 6,430,000 -1,520,000 0.27 2,390,000,000 835,900 0.130 2025-07-21
11 2025-06-27 7,950,000 -2,500,000 0.33 2,390,000,000 675,750 0.085 2025-06-25
12 2025-06-26 10,450,000 -5,200,000 0.44 2,390,000,000 1,013,650 0.097 2025-06-24
13 2025-03-18 15,650,000 -30,000 0.65 2,390,000,000 688,600 0.044 2025-03-14
14 2025-02-12 15,680,000 -10,000 0.66 2,390,000,000 784,000 0.050 2025-02-10
15 2024-12-06 15,690,000 -20,000 0.66 2,390,000,000 800,190 0.051 2024-12-04
16 2024-10-16 15,710,000 890,000 0.66 2,390,000,000 785,500 0.050 2024-10-14
17 2024-10-09 14,820,000 2,000,000 0.62 2,390,000,000 815,100 0.055 2024-10-07
18 2024-10-07 12,820,000 3,200,000 0.54 2,390,000,000 730,740 0.057 2024-10-03
19 2024-07-31 9,620,000 -100,000 0.40 2,390,000,000 317,460 0.033 2024-07-29
20 2024-06-24 9,720,000 1,500,000 0.41 2,390,000,000 408,240 0.042 2024-06-20
21 2024-05-22 8,220,000 550,000 0.34 2,390,000,000 312,360 0.038 2024-05-20
22 2024-05-21 7,670,000 580,000 0.32 2,390,000,000 306,800 0.040 2024-05-17
23 2023-05-10 7,090,000 -500,000 0.30 2,390,000,000 439,580 0.062 2023-05-08
24 2023-04-04 7,590,000 250,000 0.32 2,390,000,000 508,530 0.067 2023-03-31
25 2023-03-09 7,340,000 50,000 0.31 2,390,000,000 565,180 0.077 2023-03-07
26 2022-12-29 7,290,000 540,000 0.31 2,390,000,000 583,200 0.080 2022-12-23
27 2022-12-22 6,750,000 1,000,000 0.28 2,390,000,000 560,250 0.083 2022-12-20
28 2022-11-03 5,750,000 -60,000 0.24 2,390,000,000 402,500 0.070 2022-11-01
29 2022-10-31 5,810,000 100,000 0.24 2,390,000,000 389,270 0.067 2022-10-27
30 2022-07-28 5,710,000 200,000 0.24 2,390,000,000 502,480 0.088 2022-07-26
31 2022-06-27 5,510,000 -10,000 0.23 2,390,000,000 584,060 0.106 2022-06-23
32 2022-06-22 5,520,000 -50,000 0.23 2,390,000,000 607,200 0.110 2022-06-20
33 2022-05-20 5,570,000 700,000 0.23 2,390,000,000 557,000 0.100 2022-05-18
34 2022-05-17 4,870,000 480,000 0.20 2,390,000,000 487,000 0.100 2022-05-13
35 2022-04-25 4,390,000 100,000 0.18 2,390,000,000 535,580 0.122 2022-04-21
36 2022-04-22 4,290,000 -200,000 0.18 2,390,000,000 755,040 0.176 2022-04-20
37 2021-12-09 4,490,000 200,000 0.19 2,390,000,000 449,000 0.100 2021-12-07
38 2021-05-06 4,290,000 -20,000 0.18 2,390,000,000 639,210 0.149 2021-05-04
39 2021-04-14 4,310,000 -100,000 0.18 2,390,000,000 659,430 0.153 2021-04-12
40 2021-03-30 4,410,000 -10,000 0.18 2,390,000,000 665,910 0.151 2021-03-26
41 2021-02-25 4,420,000 -100,000 0.18 2,390,000,000 755,820 0.171 2021-02-23
42 2021-01-27 4,520,000 100,000 0.19 2,390,000,000 718,680 0.159 2021-01-25
43 2021-01-26 4,420,000 -500,000 0.18 2,390,000,000 746,980 0.169 2021-01-22
44 2021-01-25 4,920,000 600,000 0.21 2,390,000,000 836,400 0.170 2021-01-21
45 2021-01-07 4,320,000 150,000 0.18 2,390,000,000 552,960 0.128 2021-01-05
46 2020-12-22 4,170,000 -750,000 0.17 2,390,000,000 596,310 0.143 2020-12-18
47 2020-12-21 4,920,000 720,000 0.21 2,390,000,000 713,400 0.145 2020-12-17
48 2020-08-19 4,200,000 -180,000 0.18 2,390,000,000 621,600 0.148 2020-08-17
49 2020-08-18 4,380,000 -500,000 0.18 2,390,000,000 525,600 0.120 2020-08-14
50 2020-07-31 4,880,000 -20,000 0.20 2,390,000,000 463,600 0.095 2020-07-29
51 2020-07-14 4,900,000 100,000 0.21 2,390,000,000 573,300 0.117 2020-07-10
52 2020-07-13 4,800,000 -70,000 0.20 2,390,000,000 547,200 0.114 2020-07-09
53 2020-06-22 4,870,000 30,000 0.20 2,390,000,000 574,660 0.118 2020-06-18
54 2020-06-09 4,840,000 10,000 0.20 2,390,000,000 401,720 0.083 2020-06-05
55 2020-05-05 4,830,000 -50,000 0.20 2,390,000,000 434,700 0.090 2020-04-29
56 2020-04-08 4,880,000 -120,000 0.20 2,390,000,000 448,960 0.092 2020-04-06
57 2020-04-07 5,000,000 -100,000 0.21 2,390,000,000 460,000 0.092 2020-04-03
58 2020-04-03 5,100,000 270,000 0.21 2,390,000,000 499,800 0.098 2020-04-01
59 2020-03-23 4,830,000 340,000 0.20 2,390,000,000 396,060 0.082 2020-03-19
60 2020-03-20 4,490,000 10,000 0.19 2,390,000,000 395,120 0.088 2020-03-18
61 2020-03-17 4,480,000 100,000 0.19 2,390,000,000 452,480 0.101 2020-03-13
62 2020-03-12 4,380,000 -100,000 0.18 2,390,000,000 473,040 0.108 2020-03-10
63 2020-03-11 4,480,000 -20,000 0.19 2,390,000,000 506,240 0.113 2020-03-09
64 2020-03-10 4,500,000 120,000 0.19 2,390,000,000 540,000 0.120 2020-03-06
65 2020-02-26 4,380,000 20,000 0.18 2,390,000,000 499,320 0.114 2020-02-24
66 2020-02-24 4,360,000 -150,000 0.18 2,390,000,000 531,920 0.122 2020-02-20
67 2020-02-18 4,510,000 50,000 0.19 2,390,000,000 586,300 0.130 2020-02-14
68 2020-02-17 4,460,000 100,000 0.19 2,390,000,000 611,020 0.137 2020-02-13
69 2020-02-12 4,360,000 -50,000 0.18 2,390,000,000 523,200 0.120 2020-02-10
70 2020-02-10 4,410,000 70,000 0.18 2,390,000,000 590,940 0.134 2020-02-06
71 2020-02-06 4,340,000 -80,000 0.18 2,390,000,000 672,700 0.155 2020-02-04
72 2020-02-05 4,420,000 -330,000 0.18 2,390,000,000 645,320 0.146 2020-02-03
73 2020-02-04 4,750,000 690,000 0.20 2,390,000,000 935,750 0.197 2020-01-31
74 2020-02-03 4,060,000 590,000 0.17 2,390,000,000 1,339,800 0.330 2020-01-30
75 2019-03-13 3,470,000 -20,000 0.15 2,390,000,000 347,000 0.100 2019-03-11
76 2018-11-29 3,490,000 -200,000 0.15 2,390,000,000 373,430 0.107 2018-11-27
77 2018-06-05 3,690,000 100,000 0.15 2,390,000,000 605,160 0.164 2018-06-01
78 2018-03-19 3,590,000 -20,000 0.15 2,390,000,000 682,100 0.190 2018-03-15
79 2018-01-09 3,610,000 100,000 0.15 2,390,000,000 768,930 0.213 2018-01-05
80 2017-12-22 3,510,000 -10,000 0.15 2,390,000,000 751,140 0.214 2017-12-20
81 2017-11-22 3,520,000 100,000 0.15 2,390,000,000 746,240 0.212 2017-11-20
82 2017-10-31 3,420,000 -40,000 0.14 2,390,000,000 694,260 0.203 2017-10-27
83 2017-10-30 3,460,000 -1,000,000 0.14 2,390,000,000 750,820 0.217 2017-10-26
84 2017-10-27 4,460,000 1,040,000 0.19 2,390,000,000 1,003,500 0.225 2017-10-25
85 2017-10-23 3,420,000 -50,000 0.14 2,390,000,000 588,240 0.172 2017-10-19
86 2017-10-17 3,470,000 -10,000 0.15 2,390,000,000 617,660 0.178 2017-10-13
87 2017-10-11 3,480,000 50,000 0.15 2,390,000,000 640,320 0.184 2017-10-09
88 2017-08-17 3,430,000 -20,000 0.14 2,390,000,000 473,340 0.138 2017-08-15
89 2017-08-15 3,450,000 -500,000 0.14 2,390,000,000 462,300 0.134 2017-08-11
90 2017-07-21 3,950,000 -100,000 0.17 2,390,000,000 553,000 0.140 2017-07-19
91 2017-07-20 4,050,000 500,000 0.17 2,390,000,000 571,050 0.141 2017-07-18
92 2017-07-17 3,550,000 -200,000 0.15 2,390,000,000 560,900 0.158 2017-07-13
93 2017-07-13 3,750,000 -100,000 0.16 2,390,000,000 600,000 0.160 2017-07-11
94 2017-07-12 3,850,000 -10,000 0.16 2,390,000,000 612,150 0.159 2017-07-10
95 2017-07-11 3,860,000 -400,000 0.16 2,390,000,000 602,160 0.156 2017-07-07
96 2017-07-05 4,260,000 200,000 0.18 2,390,000,000 664,560 0.156 2017-07-03
97 2017-06-29 4,060,000 140,000 0.17 2,390,000,000 755,160 0.186 2017-06-27
98 2017-06-02 3,920,000 160,000 0.16 2,390,000,000 819,280 0.209 2017-05-31
99 2017-05-19 3,760,000 100,000 0.16 2,390,000,000 785,840 0.209 2017-05-17
100 2017-05-15 3,660,000 -100,000 0.15 2,390,000,000 801,540 0.219 2017-05-11
101 2017-05-12 3,760,000 100,000 0.16 2,390,000,000 770,800 0.205 2017-05-10
102 2017-04-07 3,660,000 -100,000 0.15 2,390,000,000 911,340 0.249 2017-04-05
103 2017-03-22 3,760,000 -50,000 0.16 2,390,000,000 958,800 0.255 2017-03-20
104 2017-03-15 3,810,000 -80,000 0.16 2,390,000,000 971,550 0.255 2017-03-13
105 2017-03-13 3,890,000 -120,000 0.16 2,390,000,000 991,950 0.255 2017-03-09
106 2017-03-08 4,010,000 -100,000 0.17 2,390,000,000 1,042,600 0.260 2017-03-06
107 2017-03-03 4,110,000 100,000 0.17 2,390,000,000 1,068,600 0.260 2017-03-01
108 2017-03-02 4,010,000 -80,000 0.17 2,390,000,000 1,042,600 0.260 2017-02-28
109 2017-02-27 4,090,000 80,000 0.17 2,390,000,000 1,063,400 0.260 2017-02-23
110 2017-02-22 4,010,000 -60,000 0.17 2,390,000,000 1,042,600 0.260 2017-02-20
111 2017-02-21 4,070,000 60,000 0.17 2,390,000,000 1,058,200 0.260 2017-02-17
112 2017-02-17 4,010,000 180,000 0.17 2,390,000,000 1,062,650 0.265 2017-02-15
113 2017-02-09 3,830,000 -60,000 0.16 2,390,000,000 1,014,950 0.265 2017-02-07
114 2017-02-07 3,890,000 -10,000 0.16 2,390,000,000 1,050,300 0.270 2017-02-03
115 2017-02-06 3,900,000 -10,000 0.16 2,390,000,000 1,053,000 0.270 2017-02-02
116 2017-02-03 3,910,000 80,000 0.16 2,390,000,000 1,055,700 0.270 2017-02-01
117 2017-01-25 3,830,000 -30,000 0.16 2,390,000,000 1,034,100 0.270 2017-01-23
118 2017-01-24 3,860,000 30,000 0.16 2,390,000,000 1,022,900 0.265 2017-01-20
119 2017-01-18 3,830,000 -80,000 0.16 2,390,000,000 1,014,950 0.265 2017-01-16
120 2017-01-17 3,910,000 80,000 0.16 2,390,000,000 1,036,150 0.265 2017-01-13
121 2016-12-22 3,830,000 -140,000 0.16 2,390,000,000 976,650 0.255 2016-12-20
122 2016-12-21 3,970,000 40,000 0.17 2,390,000,000 1,012,350 0.255 2016-12-19
123 2016-12-20 3,930,000 -100,000 0.16 2,390,000,000 1,002,150 0.255 2016-12-16
124 2016-12-19 4,030,000 10,000 0.17 2,390,000,000 1,027,650 0.255 2016-12-15
125 2016-12-16 4,020,000 -130,000 0.17 2,390,000,000 1,045,200 0.260 2016-12-14
126 2016-12-15 4,150,000 80,000 0.17 2,390,000,000 1,079,000 0.260 2016-12-13
127 2016-12-13 4,070,000 -10,000 0.17 2,390,000,000 1,078,550 0.265 2016-12-09
128 2016-12-12 4,080,000 100,000 0.17 2,390,000,000 1,081,200 0.265 2016-12-08
129 2016-11-24 3,980,000 150,000 0.17 2,390,000,000 1,054,700 0.265 2016-11-22
130 2016-11-18 3,830,000 -120,000 0.16 2,390,000,000 1,149,000 0.300 2016-11-16
131 2016-11-15 3,950,000 -120,000 0.17 2,390,000,000 1,007,250 0.255 2016-11-11
132 2016-11-14 4,070,000 120,000 0.17 2,390,000,000 1,037,850 0.255 2016-11-10
133 2016-10-20 3,950,000 120,000 0.17 2,390,000,000 1,066,500 0.270 2016-10-18
134 2016-09-08 3,830,000 -60,000 0.16 2,390,000,000 976,650 0.255 2016-09-06
135 2016-09-07 3,890,000 60,000 0.16 2,390,000,000 972,500 0.250 2016-09-05
136 2016-08-19 3,830,000 -30,000 0.16 2,390,000,000 995,800 0.260 2016-08-17
137 2016-08-18 3,860,000 30,000 0.16 2,390,000,000 1,022,900 0.265 2016-08-16
138 2016-08-17 3,830,000 -40,000 0.16 2,390,000,000 1,014,950 0.265 2016-08-15
139 2016-08-16 3,870,000 40,000 0.16 2,390,000,000 1,025,550 0.265 2016-08-12
140 2016-08-09 3,830,000 -200,000 0.16 2,390,000,000 1,014,950 0.265 2016-08-05
141 2016-07-28 4,030,000 -40,000 0.17 2,390,000,000 1,027,650 0.255 2016-07-26
142 2016-07-27 4,070,000 40,000 0.17 2,390,000,000 1,037,850 0.255 2016-07-25
143 2016-07-26 4,030,000 150,000 0.17 2,390,000,000 1,027,650 0.255 2016-07-22
144 2016-07-21 3,880,000 -10,000 0.16 2,390,000,000 1,008,800 0.260 2016-07-19
145 2016-07-18 3,890,000 -290,000 0.16 2,390,000,000 1,011,400 0.260 2016-07-14
146 2016-07-15 4,180,000 -70,000 0.17 2,390,000,000 1,086,800 0.260 2016-07-13
147 2016-07-14 4,250,000 -70,000 0.18 2,390,000,000 1,126,250 0.265 2016-07-12
148 2016-06-30 4,320,000 -60,000 0.18 2,390,000,000 1,166,400 0.270 2016-06-28
149 2016-06-28 4,380,000 110,000 0.18 2,390,000,000 1,160,700 0.265 2016-06-24
150 2016-06-17 4,270,000 -350,000 0.18 2,390,000,000 1,152,900 0.270 2016-06-15
151 2016-06-02 4,620,000 -20,000 0.19 2,390,000,000 1,293,600 0.280 2016-05-31
152 2016-06-01 4,640,000 100,000 0.19 2,390,000,000 1,299,200 0.280 2016-05-30
153 2016-04-28 4,540,000 -90,000 0.19 2,390,000,000 1,407,400 0.310 2016-04-26
154 2016-04-22 4,630,000 -100,000 0.19 2,390,000,000 1,481,600 0.320 2016-04-20
155 2016-04-19 4,730,000 -100,000 0.20 2,390,000,000 1,371,700 0.290 2016-04-15
156 2016-04-18 4,830,000 90,000 0.20 2,390,000,000 1,376,550 0.285 2016-04-14
157 2016-04-07 4,740,000 100,000 0.20 2,390,000,000 1,374,600 0.290 2016-04-05
158 2016-04-06 4,640,000 -50,000 0.19 2,390,000,000 1,322,400 0.285 2016-04-01
159 2016-02-23 4,690,000 -50,000 0.20 2,390,000,000 1,336,650 0.285 2016-02-19
160 2016-01-26 4,740,000 -50,000 0.20 2,390,000,000 1,398,300 0.295 2016-01-22
161 2016-01-20 4,790,000 20,000 0.20 2,390,000,000 1,484,900 0.310 2016-01-18
162 2016-01-05 4,770,000 -100,000 0.20 2,390,000,000 1,764,900 0.370 2015-12-30
163 2015-12-04 4,870,000 100,000 0.20 2,390,000,000 1,899,300 0.390 2015-12-02
164 2015-11-25 4,770,000 -100,000 0.20 2,390,000,000 1,860,300 0.390 2015-11-23
165 2015-11-13 4,870,000 150,000 0.20 2,390,000,000 2,021,050 0.415 2015-11-11
166 2015-11-12 4,720,000 50,000 0.20 2,390,000,000 1,958,800 0.415 2015-11-10
167 2015-11-11 4,670,000 -100,000 0.20 2,390,000,000 2,078,150 0.445 2015-11-09
168 2015-11-09 4,770,000 -20,000 0.20 2,390,000,000 1,812,600 0.380 2015-11-05
169 2015-11-06 4,790,000 100,000 0.20 2,390,000,000 1,820,200 0.380 2015-11-04
170 2015-11-04 4,690,000 100,000 0.20 2,390,000,000 1,782,200 0.380 2015-11-02
171 2015-10-27 4,590,000 -30,000 0.19 2,390,000,000 1,836,000 0.400 2015-10-23
172 2015-10-22 4,620,000 -100,000 0.19 2,390,000,000 1,848,000 0.400 2015-10-19
173 2015-10-20 4,720,000 -100,000 0.20 2,390,000,000 1,817,200 0.385 2015-10-16
174 2015-10-16 4,820,000 10,000 0.20 2,390,000,000 1,855,700 0.385 2015-10-14
175 2015-10-14 4,810,000 200,000 0.20 2,390,000,000 1,899,950 0.395 2015-10-12
176 2015-09-08 4,610,000 -70,000 0.19 2,390,000,000 1,567,400 0.340 2015-09-04
177 2015-08-28 4,680,000 30,000 0.20 2,390,000,000 1,544,400 0.330 2015-08-26
178 2015-08-04 4,650,000 20,000 0.19 2,390,000,000 1,953,000 0.420 2015-07-31
179 2015-07-30 4,630,000 -310,000 0.19 2,390,000,000 1,967,750 0.425 2015-07-28
180 2015-07-21 4,940,000 30,000 0.21 2,390,000,000 2,395,900 0.485 2015-07-17
181 2015-07-17 4,910,000 -30,000 0.21 2,390,000,000 2,307,700 0.470 2015-07-15
182 2015-07-14 4,940,000 20,000 0.21 2,390,000,000 2,173,600 0.440 2015-07-10
183 2015-07-13 4,920,000 -20,000 0.21 2,390,000,000 1,943,400 0.395 2015-07-09
184 2015-07-10 4,940,000 -40,000 0.21 2,390,000,000 1,654,900 0.335 2015-07-08
185 2015-07-08 4,980,000 -100,000 0.21 2,390,000,000 1,892,400 0.380 2015-07-06
186 2015-07-07 5,080,000 50,000 0.21 2,390,000,000 2,184,400 0.430 2015-07-03
187 2015-07-06 5,030,000 20,000 0.21 2,390,000,000 2,565,300 0.510 2015-07-02
188 2015-07-03 5,010,000 -20,000 0.21 2,390,000,000 2,755,500 0.550 2015-06-30
189 2015-07-02 5,030,000 -230,000 0.21 2,390,000,000 2,816,800 0.560 2015-06-29
190 2015-06-26 5,260,000 20,000 0.22 2,390,000,000 3,103,400 0.590 2015-06-24
191 2015-06-25 5,240,000 250,000 0.22 2,390,000,000 3,144,000 0.600 2015-06-23
192 2015-06-24 4,990,000 -90,000 0.21 2,390,000,000 3,143,700 0.630 2015-06-22
193 2015-06-23 5,080,000 -100,000 0.21 2,390,000,000 3,251,200 0.640 2015-06-19
194 2015-06-19 5,180,000 20,000 0.22 2,390,000,000 3,315,200 0.640 2015-06-17
195 2015-06-18 5,160,000 120,000 0.22 2,390,000,000 3,354,000 0.650 2015-06-16
196 2015-06-17 5,040,000 -20,000 0.21 2,390,000,000 3,175,200 0.630 2015-06-15
197 2015-06-16 5,060,000 -280,000 0.21 2,390,000,000 3,289,000 0.650 2015-06-12
198 2015-06-15 5,340,000 60,000 0.22 2,390,000,000 3,257,400 0.610 2015-06-11
199 2015-06-12 5,280,000 -20,000 0.22 2,390,000,000 3,062,400 0.580 2015-06-10
200 2015-06-11 5,300,000 390,000 0.22 2,390,000,000 3,180,000 0.600 2015-06-09
201 2015-06-10 4,910,000 -300,000 0.21 2,390,000,000 2,995,100 0.610 2015-06-08
202 2015-06-08 5,210,000 -100,000 0.22 2,390,000,000 3,126,000 0.600 2015-06-04
203 2015-06-05 5,310,000 -1,090,000 0.22 2,390,000,000 3,345,300 0.630 2015-06-03
204 2015-06-04 6,400,000 740,000 0.27 2,390,000,000 4,160,000 0.650 2015-06-02
205 2015-06-03 5,660,000 500,000 0.24 2,390,000,000 3,396,000 0.600 2015-06-01
206 2015-06-02 5,160,000 250,000 0.22 2,390,000,000 3,044,400 0.590 2015-05-29
207 2015-06-01 4,910,000 260,000 0.21 2,390,000,000 2,847,800 0.580 2015-05-28
208 2015-05-28 4,650,000 200,000 0.19 2,390,000,000 2,836,500 0.610 2015-05-26
209 2015-05-27 4,450,000 90,000 0.19 2,390,000,000 2,625,500 0.590 2015-05-22
210 2015-05-22 4,360,000 -30,000 0.18 2,390,000,000 2,398,000 0.550 2015-05-20
211 2015-05-21 4,390,000 60,000 0.18 2,390,000,000 2,458,400 0.560 2015-05-19
212 2015-05-20 4,330,000 -300,000 0.18 2,390,000,000 2,338,200 0.540 2015-05-18
213 2015-05-19 4,630,000 -110,000 0.19 2,390,000,000 2,546,500 0.550 2015-05-15
214 2015-05-18 4,740,000 10,000 0.20 2,390,000,000 2,654,400 0.560 2015-05-14
215 2015-05-14 4,730,000 -200,000 0.20 2,390,000,000 2,459,600 0.520 2015-05-12
216 2015-05-12 4,930,000 10,000 0.21 2,390,000,000 2,563,600 0.520 2015-05-08
217 2015-05-11 4,920,000 110,000 0.21 2,390,000,000 2,509,200 0.510 2015-05-07
218 2015-05-06 4,810,000 100,000 0.20 2,390,000,000 2,597,400 0.540 2015-05-04
219 2015-05-05 4,710,000 150,000 0.20 2,390,000,000 2,590,500 0.550 2015-04-30
220 2015-05-04 4,560,000 -280,000 0.19 2,390,000,000 2,280,000 0.500 2015-04-29
221 2015-04-29 4,840,000 100,000 0.20 2,390,000,000 2,420,000 0.500 2015-04-27
222 2015-04-28 4,740,000 -100,000 0.20 2,390,000,000 2,298,900 0.485 2015-04-24
223 2015-04-24 4,840,000 180,000 0.20 2,390,000,000 2,395,800 0.495 2015-04-22
224 2015-04-23 4,660,000 160,000 0.19 2,390,000,000 2,306,700 0.495 2015-04-21
225 2015-04-22 4,500,000 -400,000 0.19 2,390,000,000 2,475,000 0.550 2015-04-20
226 2015-04-21 4,900,000 270,000 0.21 2,390,000,000 2,548,000 0.520 2015-04-17
227 2015-04-17 4,630,000 50,000 0.19 2,390,000,000 1,782,550 0.385 2015-04-15
228 2015-04-14 4,580,000 -100,000 0.19 2,390,000,000 1,648,800 0.360 2015-04-10
229 2015-04-13 4,680,000 -40,000 0.20 2,390,000,000 1,614,600 0.345 2015-04-09
230 2015-03-30 4,720,000 -100,000 0.20 2,390,000,000 1,534,000 0.325 2015-03-26
231 2015-03-27 4,820,000 -20,000 0.20 2,390,000,000 1,494,200 0.310 2015-03-25
232 2015-03-03 4,840,000 -80,000 0.20 2,390,000,000 1,597,200 0.330 2015-02-27
233 2015-02-09 4,920,000 -40,000 0.21 2,390,000,000 1,623,600 0.330 2015-02-05
234 2015-01-08 4,960,000 -560,000 0.21 2,390,000,000 1,711,200 0.345 2015-01-06
235 2014-12-30 5,520,000 -100,000 0.23 2,390,000,000 1,738,800 0.315 2014-12-23
236 2014-12-22 5,620,000 -100,000 0.24 2,390,000,000 1,882,700 0.335 2014-12-18
237 2014-12-11 5,720,000 -200,000 0.24 2,390,000,000 1,887,600 0.330 2014-12-09
238 2014-12-03 5,920,000 -150,000 0.25 2,390,000,000 2,249,600 0.380 2014-12-01
239 2014-11-24 6,070,000 10,000 0.25 2,390,000,000 2,215,550 0.365 2014-11-20
240 2014-11-17 6,060,000 -50,000 0.25 2,390,000,000 2,211,900 0.365 2014-11-13
241 2014-11-14 6,110,000 40,000 0.26 2,390,000,000 2,291,250 0.375 2014-11-12
242 2014-11-13 6,070,000 30,000 0.25 2,390,000,000 2,033,450 0.335 2014-11-11
243 2014-10-24 6,040,000 80,000 0.25 2,390,000,000 2,083,800 0.345 2014-10-22
244 2014-10-23 5,960,000 40,000 0.25 2,390,000,000 2,086,000 0.350 2014-10-21
245 2014-10-21 5,920,000 80,000 0.25 2,390,000,000 2,101,600 0.355 2014-10-17
246 2014-10-14 5,840,000 -20,000 0.24 2,390,000,000 2,102,400 0.360 2014-10-10
247 2014-10-07 5,860,000 50,000 0.25 2,390,000,000 2,109,600 0.360 2014-10-03
248 2014-10-06 5,810,000 -540,000 0.24 2,390,000,000 2,062,550 0.355 2014-09-30
249 2014-09-30 6,350,000 -300,000 0.27 2,390,000,000 2,349,500 0.370 2014-09-26
250 2014-09-29 6,650,000 50,000 0.28 2,390,000,000 2,460,500 0.370 2014-09-25
251 2014-09-26 6,600,000 50,000 0.28 2,390,000,000 2,475,000 0.375 2014-09-24
252 2014-09-25 6,550,000 150,000 0.27 2,390,000,000 2,489,000 0.380 2014-09-23
253 2014-09-23 6,400,000 540,000 0.27 2,390,000,000 2,400,000 0.375 2014-09-19
254 2014-09-22 5,860,000 100,000 0.25 2,390,000,000 2,226,800 0.380 2014-09-18
255 2014-09-19 5,760,000 150,000 0.24 2,390,000,000 2,160,000 0.375 2014-09-17
256 2014-09-18 5,610,000 -350,000 0.23 2,390,000,000 2,131,800 0.380 2014-09-16
257 2014-09-17 5,960,000 100,000 0.25 2,390,000,000 2,354,200 0.395 2014-09-15
258 2014-09-16 5,860,000 190,000 0.25 2,390,000,000 2,490,500 0.425 2014-09-12
259 2014-09-11 5,670,000 50,000 0.24 2,390,000,000 2,069,550 0.365 2014-09-08
260 2014-09-04 5,620,000 -50,000 0.24 2,390,000,000 2,079,400 0.370 2014-09-02
261 2014-09-03 5,670,000 -200,000 0.24 2,390,000,000 1,927,800 0.340 2014-09-01
262 2014-08-27 5,870,000 100,000 0.25 2,390,000,000 1,995,800 0.340 2014-08-25
263 2014-08-26 5,770,000 -20,000 0.24 2,390,000,000 1,990,650 0.345 2014-08-22
264 2014-08-25 5,790,000 100,000 0.24 2,390,000,000 1,910,700 0.330 2014-08-21
265 2014-08-05 5,690,000 -100,000 0.24 2,390,000,000 1,906,150 0.335 2014-08-01
266 2014-07-31 5,790,000 -200,000 0.24 2,390,000,000 2,026,500 0.350 2014-07-29
267 2014-07-30 5,990,000 160,000 0.25 2,390,000,000 2,096,500 0.350 2014-07-28
268 2014-07-10 5,830,000 100,000 0.24 2,390,000,000 2,069,650 0.355 2014-07-08
269 2014-07-02 5,730,000 -200,000 0.24 2,390,000,000 2,034,150 0.355 2014-06-27
270 2014-06-17 5,930,000 -130,000 0.25 2,390,000,000 2,223,750 0.375 2014-06-13
271 2014-06-05 6,060,000 -30,000 0.25 2,390,000,000 2,060,400 0.340 2014-06-03
272 2014-06-04 6,090,000 50,000 0.25 2,390,000,000 1,979,250 0.325 2014-05-30
273 2014-05-28 6,040,000 100,000 0.25 2,390,000,000 2,204,600 0.365 2014-05-26
274 2014-05-26 5,940,000 100,000 0.25 2,390,000,000 2,197,800 0.370 2014-05-22
275 2014-05-21 5,840,000 -200,000 0.24 2,390,000,000 2,277,600 0.390 2014-05-19
276 2014-05-20 6,040,000 160,000 0.25 2,390,000,000 2,174,400 0.360 2014-05-16
277 2014-05-02 5,880,000 -50,000 0.25 2,390,000,000 2,175,600 0.370 2014-04-29
278 2014-04-30 5,930,000 -50,000 0.25 2,390,000,000 2,312,700 0.390 2014-04-28
279 2014-04-28 5,980,000 60,000 0.25 2,390,000,000 2,392,000 0.400 2014-04-24
280 2014-04-17 5,920,000 100,000 0.25 2,390,000,000 2,427,200 0.410 2014-04-15
281 2014-04-15 5,820,000 100,000 0.24 2,390,000,000 2,502,600 0.430 2014-04-11
282 2014-04-14 5,720,000 -400,000 0.24 2,390,000,000 2,545,400 0.445 2014-04-10
283 2014-04-11 6,120,000 -100,000 0.26 2,390,000,000 2,539,800 0.415 2014-04-09
284 2014-04-07 6,220,000 300,000 0.26 2,390,000,000 2,736,800 0.440 2014-04-03
285 2014-04-04 5,920,000 -90,000 0.25 2,390,000,000 2,486,400 0.420 2014-04-02
286 2014-03-28 6,010,000 90,000 0.25 2,390,000,000 2,554,250 0.425 2014-03-26
287 2014-03-27 5,920,000 150,000 0.25 2,390,000,000 2,545,600 0.430 2014-03-25
288 2014-03-24 5,770,000 -30,000 0.24 2,390,000,000 2,567,650 0.445 2014-03-20
289 2014-03-21 5,800,000 -80,000 0.24 2,390,000,000 2,581,000 0.445 2014-03-19
290 2014-03-20 5,880,000 -350,000 0.25 2,390,000,000 2,881,200 0.490 2014-03-18
291 2014-03-17 6,230,000 100,000 0.26 2,390,000,000 2,990,400 0.480 2014-03-13
292 2014-03-14 6,130,000 20,000 0.26 2,390,000,000 2,942,400 0.480 2014-03-12
293 2014-03-13 6,110,000 50,000 0.26 2,390,000,000 3,116,100 0.510 2014-03-11
294 2014-03-12 6,060,000 400,000 0.25 2,390,000,000 3,030,000 0.500 2014-03-10
295 2014-03-10 5,660,000 80,000 0.24 2,390,000,000 3,169,600 0.560 2014-03-06
296 2014-03-06 5,580,000 -160,000 0.23 2,390,000,000 3,236,400 0.580 2014-03-04
297 2014-03-05 5,740,000 160,000 0.24 2,390,000,000 3,444,000 0.600 2014-03-03
298 2014-03-04 5,580,000 -50,000 0.23 2,390,000,000 3,180,600 0.570 2014-02-28
299 2014-03-03 5,630,000 -30,000 0.24 2,390,000,000 2,983,900 0.530 2014-02-27
300 2014-02-28 5,660,000 200,000 0.24 2,390,000,000 3,056,400 0.540 2014-02-26
301 2014-02-26 5,460,000 20,000 0.23 2,390,000,000 2,702,700 0.495 2014-02-24
302 2014-02-25 5,440,000 -90,000 0.23 2,390,000,000 2,828,800 0.520 2014-02-21
303 2014-02-17 5,530,000 -100,000 0.23 2,390,000,000 2,765,000 0.500 2014-02-13
304 2014-02-13 5,630,000 100,000 0.24 2,390,000,000 2,786,850 0.495 2014-02-11
305 2014-02-11 5,530,000 -20,000 0.23 2,390,000,000 2,516,150 0.455 2014-02-07
306 2014-02-06 5,550,000 100,000 0.23 2,390,000,000 2,525,250 0.455 2014-02-04
307 2014-01-27 5,450,000 100,000 0.23 2,390,000,000 2,670,500 0.490 2014-01-23
308 2014-01-17 5,350,000 100,000 0.22 2,390,000,000 2,514,500 0.470 2014-01-15
309 2014-01-10 5,250,000 -200,000 0.22 2,390,000,000 2,520,000 0.480 2014-01-08
310 2014-01-09 5,450,000 200,000 0.23 2,390,000,000 2,643,250 0.485 2014-01-07
311 2014-01-08 5,250,000 -100,000 0.22 2,390,000,000 2,546,250 0.485 2014-01-06
312 2014-01-07 5,350,000 100,000 0.22 2,390,000,000 2,568,000 0.480 2014-01-03
313 2014-01-03 5,250,000 -400,000 0.22 2,390,000,000 2,572,500 0.490 2013-12-30
314 2013-12-23 5,650,000 100,000 0.24 2,390,000,000 2,740,250 0.485 2013-12-19
315 2013-12-17 5,550,000 50,000 0.23 2,390,000,000 2,886,000 0.520 2013-12-13
316 2013-12-13 5,500,000 100,000 0.23 2,390,000,000 2,915,000 0.530 2013-12-11
317 2013-12-12 5,400,000 -100,000 0.23 2,390,000,000 2,862,000 0.530 2013-12-10
318 2013-12-11 5,500,000 -200,000 0.23 2,390,000,000 3,135,000 0.570 2013-12-09
319 2013-12-05 5,700,000 -300,000 0.24 2,390,000,000 2,793,000 0.490 2013-12-03
320 2013-11-20 6,000,000 -60,000 0.25 2,390,000,000 2,970,000 0.495 2013-11-18
321 2013-11-18 6,060,000 60,000 0.25 2,390,000,000 2,969,400 0.490 2013-11-14
322 2013-11-14 6,000,000 -150,000 0.25 2,390,000,000 2,910,000 0.485 2013-11-12
323 2013-11-13 6,150,000 150,000 0.26 2,390,000,000 3,044,250 0.495 2013-11-11
324 2013-11-06 6,000,000 -100,000 0.25 2,390,000,000 3,060,000 0.510 2013-11-04
325 2013-10-29 6,100,000 -30,000 0.26 2,390,000,000 2,958,500 0.485 2013-10-25
326 2013-10-28 6,130,000 100,000 0.26 2,390,000,000 3,126,300 0.510 2013-10-24
327 2013-10-17 6,030,000 30,000 0.25 2,390,000,000 3,256,200 0.540 2013-10-15
328 2013-10-04 6,000,000 -100,000 0.25 2,390,000,000 3,180,000 0.530 2013-10-02
329 2013-10-03 6,100,000 -40,000 0.26 2,390,000,000 3,172,000 0.520 2013-09-30
330 2013-09-30 6,140,000 -100,000 0.26 2,390,000,000 3,131,400 0.510 2013-09-26
331 2013-09-27 6,240,000 -50,000 0.26 2,390,000,000 3,244,800 0.520 2013-09-25
332 2013-09-26 6,290,000 150,000 0.26 2,390,000,000 3,270,800 0.520 2013-09-24
333 2013-09-23 6,140,000 50,000 0.26 2,390,000,000 3,254,200 0.530 2013-09-18
334 2013-09-19 6,090,000 -40,000 0.25 2,390,000,000 3,288,600 0.540 2013-09-17
335 2013-09-18 6,130,000 -30,000 0.26 2,390,000,000 3,310,200 0.540 2013-09-16
336 2013-09-17 6,160,000 -130,000 0.26 2,390,000,000 3,264,800 0.530 2013-09-13
337 2013-09-16 6,290,000 300,000 0.26 2,390,000,000 3,396,600 0.540 2013-09-12
338 2013-09-11 5,990,000 -100,000 0.25 2,390,000,000 3,354,400 0.560 2013-09-09
339 2013-09-09 6,090,000 -200,000 0.25 2,390,000,000 3,349,500 0.550 2013-09-05
340 2013-09-02 6,290,000 -100,000 0.26 2,390,000,000 3,522,400 0.560 2013-08-29
341 2013-08-30 6,390,000 100,000 0.27 2,390,000,000 3,450,600 0.540 2013-08-28
342 2013-08-29 6,290,000 300,000 0.26 2,390,000,000 3,459,500 0.550 2013-08-27
343 2013-08-20 5,990,000 100,000 0.25 2,390,000,000 3,414,300 0.570 2013-08-16
344 2013-08-09 5,890,000 -100,000 0.25 2,390,000,000 3,298,400 0.560 2013-08-07
345 2013-08-08 5,990,000 -20,000 0.25 2,390,000,000 3,534,100 0.590 2013-08-06
346 2013-08-07 6,010,000 -170,000 0.25 2,390,000,000 3,305,500 0.550 2013-08-05
347 2013-08-05 6,180,000 -30,000 0.26 2,390,000,000 3,275,400 0.530 2013-08-01
348 2013-07-31 6,210,000 200,000 0.27 2,290,000,000 3,539,700 0.570 2013-07-29
349 2013-07-30 6,010,000 20,000 0.26 2,290,000,000 3,545,900 0.590 2013-07-26
350 2013-07-26 5,990,000 100,000 0.26 2,290,000,000 3,534,100 0.590 2013-07-24
351 2013-07-25 5,890,000 -40,000 0.26 2,290,000,000 3,534,000 0.600 2013-07-23
352 2013-07-24 5,930,000 40,000 0.26 2,290,000,000 3,439,400 0.580 2013-07-22
353 2013-07-19 5,890,000 -50,000 0.26 2,290,000,000 3,534,000 0.600 2013-07-17
354 2013-07-18 5,940,000 -50,000 0.26 2,290,000,000 3,504,600 0.590 2013-07-16
355 2013-07-17 5,990,000 100,000 0.26 2,290,000,000 3,653,900 0.610 2013-07-15
356 2013-07-12 5,890,000 -150,000 0.26 2,290,000,000 3,592,900 0.610 2013-07-10
357 2013-07-11 6,040,000 150,000 0.26 2,290,000,000 3,744,800 0.620 2013-07-09
358 2013-07-08 5,890,000 20,000 0.26 2,290,000,000 3,710,700 0.630 2013-07-04
359 2013-07-05 5,870,000 100,000 0.26 2,290,000,000 3,580,700 0.610 2013-07-03
360 2013-06-10 5,770,000 -310,000 0.25 2,290,000,000 3,923,600 0.680 2013-06-06
361 2013-06-03 6,080,000 -20,000 0.27 2,290,000,000 4,256,000 0.700 2013-05-30
362 2013-05-29 6,100,000 -400,000 0.27 2,290,000,000 4,270,000 0.700 2013-05-27
363 2013-05-22 6,500,000 30,000 0.28 2,290,000,000 4,550,000 0.700 2013-05-20
364 2013-05-07 6,470,000 -70,000 0.28 2,290,000,000 4,529,000 0.700 2013-05-03
365 2013-04-29 6,540,000 -10,000 0.29 2,290,000,000 4,839,600 0.740 2013-04-25
366 2013-04-26 6,550,000 10,000 0.29 2,290,000,000 4,978,000 0.760 2013-04-24
367 2013-04-25 6,540,000 -30,000 0.29 2,290,000,000 4,839,600 0.740 2013-04-23
368 2013-04-24 6,570,000 30,000 0.29 2,290,000,000 4,993,200 0.760 2013-04-22
369 2013-04-22 6,540,000 90,000 0.29 2,290,000,000 4,839,600 0.740 2013-04-18
370 2013-04-18 6,450,000 50,000 0.28 2,290,000,000 4,450,500 0.690 2013-04-16
371 2013-04-17 6,400,000 -100,000 0.28 2,290,000,000 4,608,000 0.720 2013-04-15
372 2013-04-10 6,500,000 -50,000 0.28 2,290,000,000 4,225,000 0.650 2013-04-08
373 2013-03-19 6,550,000 -100,000 0.29 2,290,000,000 4,585,000 0.700 2013-03-15
374 2013-03-15 6,650,000 -50,000 0.29 2,290,000,000 4,721,500 0.710 2013-03-13
375 2013-03-14 6,700,000 -170,000 0.29 2,290,000,000 4,757,000 0.710 2013-03-12
376 2013-03-13 6,870,000 200,000 0.30 2,290,000,000 4,877,700 0.710 2013-03-11
377 2013-03-12 6,670,000 -250,000 0.29 2,290,000,000 4,669,000 0.700 2013-03-08
378 2013-03-11 6,920,000 -90,000 0.30 2,290,000,000 4,705,600 0.680 2013-03-07
379 2013-03-06 7,010,000 -100,000 0.31 2,290,000,000 4,907,000 0.700 2013-03-04
380 2013-03-05 7,110,000 100,000 0.31 2,290,000,000 4,977,000 0.700 2013-03-01
381 2013-03-04 7,010,000 600,000 0.31 2,290,000,000 5,117,300 0.730 2013-02-28
382 2013-02-07 6,410,000 -70,000 0.28 2,290,000,000 4,166,500 0.650 2013-02-05
383 2013-02-06 6,480,000 -50,000 0.28 2,290,000,000 4,212,000 0.650 2013-02-04
384 2013-02-04 6,530,000 50,000 0.29 2,290,000,000 4,309,800 0.660 2013-01-31
385 2013-01-29 6,480,000 -1,400,000 0.28 2,290,000,000 4,600,800 0.710 2013-01-25
386 2013-01-28 7,880,000 350,000 0.34 2,290,000,000 5,043,200 0.640 2013-01-24
387 2013-01-25 7,530,000 150,000 0.33 2,290,000,000 4,894,500 0.650 2013-01-23
388 2013-01-24 7,380,000 20,000 0.32 2,290,000,000 4,649,400 0.630 2013-01-22
389 2013-01-23 7,360,000 -20,000 0.32 2,290,000,000 4,710,400 0.640 2013-01-21
390 2013-01-21 7,380,000 150,000 0.32 2,290,000,000 4,354,200 0.590 2013-01-17
391 2013-01-18 7,230,000 100,000 0.32 2,290,000,000 4,265,700 0.590 2013-01-16
392 2013-01-17 7,130,000 150,000 0.31 2,290,000,000 4,278,000 0.600 2013-01-15
393 2013-01-16 6,980,000 50,000 0.30 2,290,000,000 4,188,000 0.600 2013-01-14
394 2013-01-15 6,930,000 100,000 0.30 2,290,000,000 4,296,600 0.620 2013-01-11
395 2013-01-14 6,830,000 -50,000 0.30 2,290,000,000 4,439,500 0.650 2013-01-10
396 2013-01-10 6,880,000 30,000 0.30 2,290,000,000 4,403,200 0.640 2013-01-08
397 2013-01-09 6,850,000 150,000 0.30 2,290,000,000 4,452,500 0.650 2013-01-07
398 2013-01-04 6,700,000 50,000 0.29 2,290,000,000 4,087,000 0.610 2013-01-02
399 2013-01-03 6,650,000 150,000 0.29 2,290,000,000 4,389,000 0.660 2012-12-28
400 2012-12-19 6,500,000 -100,000 0.28 2,290,000,000 4,420,000 0.680 2012-12-17
401 2012-12-18 6,600,000 -110,000 0.29 2,290,000,000 4,422,000 0.670 2012-12-14
402 2012-12-17 6,710,000 50,000 0.29 2,290,000,000 4,361,500 0.650 2012-12-13
403 2012-12-12 6,660,000 100,000 0.29 2,290,000,000 4,528,800 0.680 2012-12-10
404 2012-12-07 6,560,000 50,000 0.29 2,290,000,000 4,329,600 0.660 2012-12-05
405 2012-12-06 6,510,000 -100,000 0.28 2,290,000,000 4,426,800 0.680 2012-12-04
406 2012-12-05 6,610,000 -20,000 0.29 2,290,000,000 4,296,500 0.650 2012-12-03
407 2012-12-04 6,630,000 100,000 0.29 2,290,000,000 3,978,000 0.600 2012-11-30
408 2012-12-03 6,530,000 -130,000 0.29 2,290,000,000 4,048,600 0.620 2012-11-29
409 2012-11-29 6,660,000 50,000 0.29 2,290,000,000 4,662,000 0.700 2012-11-27
410 2012-11-28 6,610,000 -20,000 0.29 2,290,000,000 4,891,400 0.740 2012-11-26
411 2012-11-27 6,630,000 20,000 0.29 2,290,000,000 4,707,300 0.710 2012-11-23
412 2012-11-26 6,610,000 -80,000 0.29 2,290,000,000 4,693,100 0.710 2012-11-22
413 2012-11-23 6,690,000 -100,000 0.29 2,290,000,000 4,549,200 0.680 2012-11-21
414 2012-11-22 6,790,000 30,000 0.30 2,290,000,000 4,617,200 0.680 2012-11-20
415 2012-11-21 6,760,000 -130,000 0.30 2,290,000,000 4,461,600 0.660 2012-11-19
416 2012-11-20 6,890,000 40,000 0.30 2,290,000,000 4,065,100 0.590 2012-11-16
417 2012-11-19 6,850,000 80,000 0.30 2,290,000,000 3,973,000 0.580 2012-11-15
418 2012-11-16 6,770,000 -10,000 0.30 2,290,000,000 3,791,200 0.560 2012-11-14
419 2012-11-15 6,780,000 260,000 0.30 2,290,000,000 4,000,200 0.590 2012-11-13
420 2012-11-14 6,520,000 -50,000 0.28 2,290,000,000 4,107,600 0.630 2012-11-12
421 2012-11-13 6,570,000 -50,000 0.29 2,290,000,000 3,482,100 0.530 2012-11-09
422 2012-11-12 6,620,000 -20,000 0.29 2,290,000,000 3,243,800 0.490 2012-11-08
423 2012-11-09 6,640,000 30,000 0.29 2,290,000,000 3,253,600 0.490 2012-11-07
424 2012-11-08 6,610,000 120,000 0.29 2,290,000,000 3,238,900 0.490 2012-11-06
425 2012-11-06 6,490,000 20,000 0.28 2,290,000,000 3,017,850 0.465 2012-11-02
426 2012-10-26 6,470,000 -50,000 0.28 2,290,000,000 3,170,300 0.490 2012-10-24
427 2012-10-24 6,520,000 -20,000 0.28 2,290,000,000 3,227,400 0.495 2012-10-19
428 2012-10-19 6,540,000 20,000 0.29 2,290,000,000 3,106,500 0.475 2012-10-17
429 2012-10-18 6,520,000 -100,000 0.28 2,290,000,000 2,966,600 0.455 2012-10-16
430 2012-10-10 6,620,000 -20,000 0.29 2,290,000,000 2,979,000 0.450 2012-10-08
431 2012-10-09 6,640,000 40,000 0.29 2,290,000,000 2,954,800 0.445 2012-10-05
432 2012-10-08 6,600,000 -40,000 0.29 2,290,000,000 3,003,000 0.455 2012-10-04
433 2012-10-05 6,640,000 230,000 0.29 2,290,000,000 3,054,400 0.460 2012-10-03
434 2012-10-03 6,410,000 -50,000 0.28 2,290,000,000 2,884,500 0.450 2012-09-27
435 2012-09-28 6,460,000 50,000 0.28 2,290,000,000 2,907,000 0.450 2012-09-26
436 2012-09-27 6,410,000 50,000 0.28 2,290,000,000 2,884,500 0.450 2012-09-25
437 2012-09-25 6,360,000 100,000 0.28 2,290,000,000 2,989,200 0.470 2012-09-21
438 2012-09-24 6,260,000 1,330,000 0.27 2,290,000,000 2,973,500 0.475 2012-09-20
439 2012-09-17 4,930,000 -20,000 0.22 2,290,000,000 2,341,750 0.475 2012-09-13
440 2012-09-13 4,950,000 -50,000 0.22 2,290,000,000 2,376,000 0.480 2012-09-11
441 2012-09-12 5,000,000 -100,000 0.22 2,290,000,000 2,400,000 0.480 2012-09-10
442 2012-09-05 5,100,000 80,000 0.22 2,290,000,000 2,371,500 0.465 2012-09-03
443 2012-08-24 5,020,000 -50,000 0.22 2,290,000,000 2,434,700 0.485 2012-08-22
444 2012-08-22 5,070,000 320,000 0.22 2,290,000,000 2,408,250 0.475 2012-08-20
445 2012-08-21 4,750,000 20,000 0.21 2,290,000,000 2,185,000 0.460 2012-08-17
446 2012-08-17 4,730,000 20,000 0.21 2,290,000,000 2,152,150 0.455 2012-08-15
447 2012-08-15 4,710,000 -200,000 0.21 2,290,000,000 2,260,800 0.480 2012-08-13
448 2012-08-10 4,910,000 20,000 0.21 2,290,000,000 2,430,450 0.495 2012-08-08
449 2012-07-18 4,890,000 -100,000 0.21 2,290,000,000 2,420,550 0.495 2012-07-16
450 2012-07-17 4,990,000 300,000 0.22 2,290,000,000 2,495,000 0.500 2012-07-13
451 2012-07-12 4,690,000 -350,000 0.20 2,290,000,000 2,321,550 0.495 2012-07-10
452 2012-07-09 5,040,000 200,000 0.22 2,290,000,000 2,444,400 0.485 2012-07-05
453 2012-07-06 4,840,000 -200,000 0.21 2,290,000,000 2,347,400 0.485 2012-07-04
454 2012-07-05 5,040,000 100,000 0.22 2,290,000,000 2,444,400 0.485 2012-07-03
455 2012-07-03 4,940,000 -100,000 0.22 2,290,000,000 2,445,300 0.495 2012-06-28
456 2012-06-29 5,040,000 -150,000 0.22 2,290,000,000 2,419,200 0.480 2012-06-27
457 2012-06-28 5,190,000 220,000 0.23 2,290,000,000 2,465,250 0.475 2012-06-26
458 2012-06-27 4,970,000 100,000 0.22 2,290,000,000 2,410,450 0.485 2012-06-25
459 2012-06-26 4,870,000 -90,000 0.21 2,290,000,000 2,483,700 0.510 2012-06-22
460 2012-06-25 4,960,000 -100,000 0.22 2,290,000,000 2,281,600 0.460 2012-06-21
461 2012-06-20 5,060,000 -440,000 0.22 2,290,000,000 1,872,200 0.370 2012-06-18
462 2012-06-19 5,500,000 140,000 0.24 2,290,000,000 1,980,000 0.360 2012-06-15
463 2012-06-18 5,360,000 -30,000 0.23 2,290,000,000 1,983,200 0.370 2012-06-14
464 2012-06-15 5,390,000 60,000 0.24 2,290,000,000 2,021,250 0.375 2012-06-13
465 2012-06-14 5,330,000 110,000 0.23 2,290,000,000 1,945,450 0.365 2012-06-12
466 2012-06-13 5,220,000 80,000 0.23 2,290,000,000 2,009,700 0.385 2012-06-11
467 2012-06-12 5,140,000 80,000 0.22 2,290,000,000 2,004,600 0.390 2012-06-08
468 2012-06-06 5,060,000 -30,000 0.22 2,290,000,000 1,973,400 0.390 2012-06-04
469 2012-06-04 5,090,000 -130,000 0.22 2,290,000,000 2,036,000 0.400 2012-05-31
470 2012-06-01 5,220,000 100,000 0.23 2,290,000,000 2,088,000 0.400 2012-05-30
471 2012-05-31 5,120,000 -30,000 0.22 2,290,000,000 2,073,600 0.405 2012-05-29
472 2012-05-30 5,150,000 -70,000 0.22 2,290,000,000 2,085,750 0.405 2012-05-28
473 2012-05-28 5,220,000 340,000 0.23 2,290,000,000 2,114,100 0.405 2012-05-24
474 2012-05-11 4,880,000 -40,000 0.21 2,290,000,000 2,025,200 0.415 2012-05-09
475 2012-05-10 4,920,000 -30,000 0.21 2,290,000,000 2,066,400 0.420 2012-05-08
476 2012-05-09 4,950,000 50,000 0.22 2,290,000,000 2,103,750 0.425 2012-05-07
477 2012-05-08 4,900,000 -50,000 0.21 2,290,000,000 2,107,000 0.430 2012-05-04
478 2012-05-07 4,950,000 -60,000 0.22 2,290,000,000 2,128,500 0.430 2012-05-03
479 2012-05-03 5,010,000 -210,000 0.22 2,290,000,000 2,129,250 0.425 2012-04-30
480 2012-04-27 5,220,000 230,000 0.23 2,290,000,000 2,166,300 0.415 2012-04-25
481 2012-04-19 4,990,000 100,000 0.22 2,290,000,000 2,295,400 0.460 2012-04-17
482 2012-04-17 4,890,000 -80,000 0.21 2,290,000,000 2,176,050 0.445 2012-04-13
483 2012-04-12 4,970,000 -200,000 0.22 2,290,000,000 2,087,400 0.420 2012-04-10
484 2012-04-11 5,170,000 200,000 0.23 2,290,000,000 2,119,700 0.410 2012-04-05
485 2012-04-05 4,970,000 -20,000 0.22 2,290,000,000 2,112,250 0.425 2012-04-02
486 2012-04-02 4,990,000 100,000 0.22 2,290,000,000 2,170,650 0.435 2012-03-29
487 2012-03-30 4,890,000 960,000 0.21 2,290,000,000 2,078,250 0.425 2012-03-28
488 2012-03-28 3,930,000 150,000 0.17 2,290,000,000 1,709,550 0.435 2012-03-26
489 2012-03-27 3,780,000 90,000 0.17 2,290,000,000 1,701,000 0.450 2012-03-23
490 2012-03-21 3,690,000 -50,000 0.16 2,290,000,000 1,715,850 0.465 2012-03-19
491 2012-03-20 3,740,000 50,000 0.16 2,290,000,000 1,739,100 0.465 2012-03-16
492 2012-03-14 3,690,000 -100,000 0.16 2,290,000,000 1,734,300 0.470 2012-03-12
493 2012-02-23 3,790,000 -400,000 0.17 2,290,000,000 1,819,200 0.480 2012-02-21
494 2012-02-21 4,190,000 -200,000 0.18 2,290,000,000 2,095,000 0.500 2012-02-17
495 2012-02-16 4,390,000 -350,000 0.19 2,290,000,000 2,238,900 0.510 2012-02-14
496 2012-02-15 4,740,000 -100,000 0.21 2,290,000,000 2,417,400 0.510 2012-02-13
497 2012-02-13 4,840,000 250,000 0.21 2,290,000,000 2,565,200 0.530 2012-02-09
498 2012-02-10 4,590,000 50,000 0.20 2,290,000,000 2,157,300 0.470 2012-02-08
499 2012-02-08 4,540,000 100,000 0.20 2,290,000,000 2,156,500 0.475 2012-02-06
500 2012-02-07 4,440,000 560,000 0.19 2,290,000,000 2,175,600 0.490 2012-02-03
501 2012-02-03 3,880,000 -200,000 0.17 2,290,000,000 1,668,400 0.430 2012-02-01
502 2012-02-01 4,080,000 -300,000 0.18 2,290,000,000 1,815,600 0.445 2012-01-30
503 2012-01-31 4,380,000 200,000 0.19 2,290,000,000 1,927,200 0.440 2012-01-27
504 2012-01-17 4,180,000 -90,000 0.18 2,290,000,000 1,818,300 0.435 2012-01-13
505 2012-01-16 4,270,000 90,000 0.19 2,290,000,000 1,857,450 0.435 2012-01-12
506 2012-01-05 4,180,000 -130,000 0.18 2,290,000,000 1,797,400 0.430 2012-01-03
507 2012-01-04 4,310,000 -70,000 0.19 2,290,000,000 1,810,200 0.420 2011-12-30
508 2011-12-30 4,380,000 -200,000 0.19 2,290,000,000 1,817,700 0.415 2011-12-28
509 2011-12-29 4,580,000 200,000 0.20 2,290,000,000 1,877,800 0.410 2011-12-23
510 2011-12-28 4,380,000 -100,000 0.19 2,290,000,000 1,861,500 0.425 2011-12-22
511 2011-12-23 4,480,000 200,000 0.20 2,290,000,000 1,948,800 0.435 2011-12-21
512 2011-12-22 4,280,000 -50,000 0.19 2,290,000,000 1,926,000 0.450 2011-12-20
513 2011-12-21 4,330,000 -250,000 0.19 2,290,000,000 1,991,800 0.460 2011-12-19
514 2011-12-19 4,580,000 -20,000 0.20 2,290,000,000 2,106,800 0.460 2011-12-15
515 2011-12-16 4,600,000 -110,000 0.20 2,290,000,000 2,116,000 0.460 2011-12-14
516 2011-12-15 4,710,000 50,000 0.21 2,290,000,000 2,166,600 0.460 2011-12-13
517 2011-12-14 4,660,000 -20,000 0.20 2,290,000,000 2,190,200 0.470 2011-12-12
518 2011-12-13 4,680,000 500,000 0.20 2,290,000,000 2,223,000 0.475 2011-12-09
519 2011-12-12 4,180,000 -20,000 0.18 2,290,000,000 2,048,200 0.490 2011-12-08
520 2011-12-08 4,200,000 -200,000 0.18 2,290,000,000 2,058,000 0.490 2011-12-06
521 2011-12-02 4,400,000 300,000 0.19 2,290,000,000 2,200,000 0.500 2011-11-30
522 2011-11-28 4,100,000 -10,000 0.18 2,290,000,000 2,029,500 0.495 2011-11-24
523 2011-11-11 4,110,000 -200,000 0.18 2,290,000,000 2,178,300 0.530 2011-11-09
524 2011-11-09 4,310,000 200,000 0.19 2,290,000,000 2,284,300 0.530 2011-11-07
525 2011-11-04 4,110,000 -40,000 0.18 2,290,000,000 2,055,000 0.500 2011-11-02
526 2011-11-01 4,150,000 -200,000 0.18 2,290,000,000 2,075,000 0.500 2011-10-28
527 2011-10-31 4,350,000 100,000 0.19 2,290,000,000 2,262,000 0.520 2011-10-27
528 2011-10-28 4,250,000 170,000 0.19 2,290,000,000 2,167,500 0.510 2011-10-26
529 2011-10-19 4,080,000 -80,000 0.18 2,290,000,000 1,999,200 0.490 2011-10-17
530 2011-10-12 4,160,000 110,000 0.18 2,290,000,000 1,934,400 0.465 2011-10-10
531 2011-10-11 4,050,000 -150,000 0.18 2,290,000,000 1,964,250 0.485 2011-10-07
532 2011-10-04 4,200,000 -100,000 0.18 2,290,000,000 2,268,000 0.540 2011-09-30
533 2011-09-28 4,300,000 -30,000 0.19 2,290,000,000 2,064,000 0.480 2011-09-26
534 2011-09-27 4,330,000 170,000 0.19 2,290,000,000 2,035,100 0.470 2011-09-23
535 2011-09-26 4,160,000 -200,000 0.18 2,290,000,000 2,121,600 0.510 2011-09-22
536 2011-09-23 4,360,000 -250,000 0.19 2,290,000,000 2,398,000 0.550 2011-09-21
537 2011-09-22 4,610,000 250,000 0.20 2,290,000,000 2,627,700 0.570 2011-09-20
538 2011-09-21 4,360,000 -250,000 0.19 2,290,000,000 2,485,200 0.570 2011-09-19
539 2011-09-20 4,610,000 70,000 0.20 2,290,000,000 2,673,800 0.580 2011-09-16
540 2011-09-19 4,540,000 -600,000 0.20 2,290,000,000 2,769,400 0.610 2011-09-15
541 2011-09-16 5,140,000 -50,000 0.22 2,290,000,000 3,186,800 0.620 2011-09-14
542 2011-09-15 5,190,000 470,000 0.23 2,290,000,000 3,321,600 0.640 2011-09-12
543 2011-09-14 4,720,000 300,000 0.21 2,290,000,000 3,162,400 0.670 2011-09-09
544 2011-09-08 4,420,000 -10,000 0.19 2,290,000,000 3,094,000 0.700 2011-09-06
545 2011-09-07 4,430,000 20,000 0.19 2,290,000,000 3,101,000 0.700 2011-09-05
546 2011-09-06 4,410,000 260,000 0.19 2,290,000,000 3,131,100 0.710 2011-09-02
547 2011-09-05 4,150,000 -200,000 0.18 2,290,000,000 2,863,500 0.690 2011-09-01
548 2011-09-02 4,350,000 280,000 0.19 2,290,000,000 2,827,500 0.650 2011-08-31
549 2011-08-31 4,070,000 20,000 0.18 2,290,000,000 2,523,400 0.620 2011-08-29
550 2011-08-30 4,050,000 -50,000 0.18 2,290,000,000 2,470,500 0.610 2011-08-26
551 2011-08-26 4,100,000 -300,000 0.18 2,290,000,000 2,460,000 0.600 2011-08-24
552 2011-08-25 4,400,000 -20,000 0.19 2,290,000,000 2,640,000 0.600 2011-08-23
553 2011-08-24 4,420,000 -250,000 0.19 2,290,000,000 2,696,200 0.610 2011-08-22
554 2011-08-23 4,670,000 300,000 0.20 2,290,000,000 2,568,500 0.550 2011-08-19
555 2011-08-22 4,370,000 130,000 0.19 2,290,000,000 2,534,600 0.580 2011-08-18
556 2011-08-17 4,240,000 -50,000 0.19 2,290,000,000 2,014,000 0.475 2011-08-15
557 2011-08-16 4,290,000 -50,000 0.19 2,290,000,000 1,994,850 0.465 2011-08-12
558 2011-08-15 4,340,000 90,000 0.19 2,290,000,000 2,018,100 0.465 2011-08-11
559 2011-08-10 4,250,000 -200,000 0.19 2,290,000,000 2,125,000 0.500 2011-08-08
560 2011-08-09 4,450,000 100,000 0.19 2,290,000,000 2,358,500 0.530 2011-08-05
561 2011-08-08 4,350,000 130,000 0.19 2,290,000,000 2,479,500 0.570 2011-08-04
562 2011-08-05 4,220,000 -10,000 0.18 2,290,000,000 2,489,800 0.590 2011-08-03
563 2011-08-04 4,230,000 250,000 0.18 2,290,000,000 2,495,700 0.590 2011-08-02
564 2011-08-02 3,980,000 30,000 0.17 2,290,000,000 2,348,200 0.590 2011-07-29
565 2011-07-29 3,950,000 100,000 0.17 2,290,000,000 2,409,500 0.610 2011-07-27
566 2011-07-14 3,850,000 -50,000 0.17 2,290,000,000 2,387,000 0.620 2011-07-12
567 2011-07-08 3,900,000 -60,000 0.17 2,290,000,000 2,496,000 0.640 2011-07-06
568 2011-07-06 3,960,000 60,000 0.17 2,290,000,000 2,494,800 0.630 2011-07-04
569 2011-06-30 3,900,000 -30,000 0.17 2,290,000,000 2,457,000 0.630 2011-06-28
570 2011-06-08 3,930,000 20,000 0.17 2,290,000,000 2,593,800 0.660 2011-06-03
571 2011-06-07 3,910,000 -100,000 0.17 2,290,000,000 2,541,500 0.650 2011-06-02
572 2011-06-02 4,010,000 100,000 0.18 2,290,000,000 2,606,500 0.650 2011-05-31
573 2011-05-25 3,910,000 100,000 0.17 2,290,000,000 2,619,700 0.670 2011-05-23
574 2011-05-23 3,810,000 -10,000 0.17 2,290,000,000 2,705,100 0.710 2011-05-19
575 2011-05-18 3,820,000 370,000 0.17 2,290,000,000 2,597,600 0.680 2011-05-16
576 2011-05-16 3,450,000 20,000 0.15 2,290,000,000 2,173,500 0.630 2011-05-12
577 2011-05-06 3,430,000 -60,000 0.15 2,290,000,000 2,263,800 0.660 2011-05-04
578 2011-05-04 3,490,000 -90,000 0.15 2,290,000,000 2,303,400 0.660 2011-04-29
579 2011-04-28 3,580,000 -50,000 0.16 2,290,000,000 2,291,200 0.640 2011-04-26
580 2011-04-27 3,630,000 200,000 0.16 2,290,000,000 2,359,500 0.650 2011-04-21
581 2011-04-21 3,430,000 10,000 0.15 2,290,000,000 2,298,100 0.670 2011-04-19
582 2011-04-15 3,420,000 -100,000 0.15 2,290,000,000 2,359,800 0.690 2011-04-13
583 2011-04-14 3,520,000 10,000 0.15 2,290,000,000 2,323,200 0.660 2011-04-12
584 2011-04-13 3,510,000 60,000 0.15 2,290,000,000 2,351,700 0.670 2011-04-11
585 2011-04-06 3,450,000 20,000 0.15 2,290,000,000 2,484,000 0.720 2011-04-01
586 2011-04-04 3,430,000 -20,000 0.15 2,290,000,000 2,538,200 0.740 2011-03-31
587 2011-04-01 3,450,000 -60,000 0.15 2,290,000,000 2,622,000 0.760 2011-03-30
588 2011-03-31 3,510,000 -30,000 0.15 2,290,000,000 2,562,300 0.730 2011-03-29
589 2011-03-29 3,540,000 -250,000 0.15 2,290,000,000 2,371,800 0.670 2011-03-25
590 2011-03-25 3,790,000 -20,000 0.17 2,290,000,000 2,349,800 0.620 2011-03-23
591 2011-03-24 3,810,000 50,000 0.17 2,290,000,000 2,171,700 0.570 2011-03-22
592 2011-03-23 3,760,000 -30,000 0.16 2,290,000,000 2,105,600 0.560 2011-03-21
593 2011-03-22 3,790,000 90,000 0.17 2,290,000,000 2,084,500 0.550 2011-03-18
594 2011-03-21 3,700,000 110,000 0.16 2,290,000,000 1,924,000 0.520 2011-03-17
595 2011-03-18 3,590,000 -740,000 0.16 2,290,000,000 2,261,700 0.630 2011-03-16
596 2011-03-10 4,330,000 50,000 0.19 2,290,000,000 2,143,350 0.495 2011-03-08
597 2011-03-08 4,280,000 -10,000 0.19 2,290,000,000 2,097,200 0.490 2011-03-04
598 2011-03-03 4,290,000 -500,000 0.19 2,290,000,000 2,123,550 0.495 2011-03-01
599 2011-03-02 4,790,000 500,000 0.21 2,290,000,000 2,323,150 0.485 2011-02-28
600 2011-02-21 4,290,000 -10,000 0.19 2,290,000,000 2,102,100 0.490 2011-02-17
601 2011-02-16 4,300,000 50,000 0.19 2,290,000,000 2,150,000 0.500 2011-02-14
602 2011-02-11 4,250,000 -60,000 0.19 2,290,000,000 2,210,000 0.520 2011-02-09
603 2011-02-08 4,310,000 -210,000 0.19 2,290,000,000 2,284,300 0.530 2011-02-01
604 2011-02-07 4,520,000 -210,000 0.20 2,290,000,000 2,305,200 0.510 2011-01-31
605 2011-02-01 4,730,000 100,000 0.21 2,290,000,000 2,246,750 0.475 2011-01-28
606 2011-01-28 4,630,000 60,000 0.20 2,290,000,000 2,268,700 0.490 2011-01-26
607 2011-01-27 4,570,000 -10,000 0.20 2,290,000,000 2,376,400 0.520 2011-01-25
608 2011-01-21 4,580,000 20,000 0.20 2,290,000,000 2,564,800 0.560 2011-01-19
609 2011-01-20 4,560,000 210,000 0.20 2,290,000,000 2,599,200 0.570 2011-01-18
610 2011-01-19 4,350,000 600,000 0.19 2,290,000,000 2,479,500 0.570 2011-01-17
611 2011-01-17 3,750,000 -100,000 0.16 2,290,000,000 2,250,000 0.600 2011-01-13
612 2011-01-14 3,850,000 10,000 0.17 2,290,000,000 2,310,000 0.600 2011-01-12
613 2011-01-13 3,840,000 70,000 0.17 2,290,000,000 2,304,000 0.600 2011-01-11
614 2011-01-12 3,770,000 -80,000 0.16 2,290,000,000 2,299,700 0.610 2011-01-10
615 2011-01-11 3,850,000 10,000 0.17 2,290,000,000 2,310,000 0.600 2011-01-07
616 2011-01-07 3,840,000 -440,000 0.17 2,290,000,000 2,342,400 0.610 2011-01-05
617 2011-01-06 4,280,000 210,000 0.19 2,290,000,000 2,568,000 0.600 2011-01-04
618 2011-01-05 4,070,000 420,000 0.18 2,290,000,000 2,523,400 0.620 2011-01-03
619 2011-01-04 3,650,000 -120,000 0.16 2,290,000,000 2,190,000 0.600 2010-12-30
620 2011-01-03 3,770,000 70,000 0.16 2,290,000,000 2,262,000 0.600 2010-12-29
621 2010-12-30 3,700,000 -50,000 0.16 2,290,000,000 2,257,000 0.610 2010-12-28
622 2010-12-29 3,750,000 -420,000 0.16 2,290,000,000 2,437,500 0.650 2010-12-23
623 2010-12-28 4,170,000 -80,000 0.18 2,290,000,000 2,668,800 0.640 2010-12-22
624 2010-12-23 4,250,000 -90,000 0.19 2,290,000,000 2,677,500 0.630 2010-12-21
625 2010-12-21 4,340,000 220,000 0.19 2,290,000,000 2,777,600 0.640 2010-12-17
626 2010-12-20 4,120,000 -10,000 0.18 2,290,000,000 2,678,000 0.650 2010-12-16
627 2010-12-17 4,130,000 20,000 0.18 2,290,000,000 2,684,500 0.650 2010-12-15
628 2010-12-15 4,110,000 -40,000 0.18 2,290,000,000 2,712,600 0.660 2010-12-13
629 2010-12-14 4,150,000 50,000 0.18 2,290,000,000 2,739,000 0.660 2010-12-10
630 2010-12-13 4,100,000 -40,000 0.18 2,290,000,000 2,747,000 0.670 2010-12-09
631 2010-12-10 4,140,000 80,000 0.18 2,290,000,000 2,773,800 0.670 2010-12-08
632 2010-12-09 4,060,000 310,000 0.18 2,290,000,000 2,760,800 0.680 2010-12-07
633 2010-12-08 3,750,000 -30,000 0.16 2,290,000,000 2,550,000 0.680 2010-12-06
634 2010-12-07 3,780,000 10,000 0.17 2,290,000,000 2,570,400 0.680 2010-12-03
635 2010-12-06 3,770,000 -20,000 0.16 2,290,000,000 2,563,600 0.680 2010-12-02
636 2010-12-02 3,790,000 200,000 0.17 2,290,000,000 2,615,100 0.690 2010-11-30
637 2010-12-01 3,590,000 30,000 0.16 2,290,000,000 2,513,000 0.700 2010-11-29
638 2010-11-30 3,560,000 20,000 0.16 2,290,000,000 2,492,000 0.700 2010-11-26
639 2010-11-29 3,540,000 -20,000 0.15 2,290,000,000 2,548,800 0.720 2010-11-25
640 2010-11-26 3,560,000 -40,000 0.16 2,290,000,000 2,527,600 0.710 2010-11-24
641 2010-11-25 3,600,000 40,000 0.16 2,290,000,000 2,448,000 0.680 2010-11-23
642 2010-11-24 3,560,000 100,000 0.16 2,290,000,000 2,456,400 0.690 2010-11-22
643 2010-11-22 3,460,000 -80,000 0.15 2,290,000,000 2,422,000 0.700 2010-11-18
644 2010-11-18 3,540,000 30,000 0.15 2,290,000,000 2,442,600 0.690 2010-11-16
645 2010-11-15 3,510,000 -40,000 0.15 2,290,000,000 2,667,600 0.760 2010-11-11
646 2010-11-12 3,550,000 -20,000 0.16 2,290,000,000 2,662,500 0.750 2010-11-10
647 2010-11-11 3,570,000 30,000 0.16 2,290,000,000 2,570,400 0.720 2010-11-09
648 2010-11-10 3,540,000 -30,000 0.15 2,290,000,000 2,619,600 0.740 2010-11-08
649 2010-11-09 3,570,000 20,000 0.16 2,290,000,000 2,677,500 0.750 2010-11-05
650 2010-11-08 3,550,000 -230,000 0.16 2,290,000,000 2,733,500 0.770 2010-11-04
651 2010-11-05 3,780,000 -20,000 0.17 2,290,000,000 2,608,200 0.690 2010-11-03
652 2010-11-04 3,800,000 100,000 0.17 2,290,000,000 2,584,000 0.680 2010-11-02
653 2010-11-03 3,700,000 -100,000 0.16 2,290,000,000 2,553,000 0.690 2010-11-01
654 2010-11-02 3,800,000 50,000 0.17 2,290,000,000 2,660,000 0.700 2010-10-29
655 2010-11-01 3,750,000 200,000 0.16 2,290,000,000 2,625,000 0.700 2010-10-28
656 2010-10-29 3,550,000 100,000 0.16 2,290,000,000 2,591,500 0.730 2010-10-27
657 2010-10-28 3,450,000 -50,000 0.15 2,290,000,000 2,587,500 0.750 2010-10-26
658 2010-10-27 3,500,000 80,000 0.15 2,290,000,000 2,625,000 0.750 2010-10-25
659 2010-10-25 3,420,000 50,000 0.15 2,290,000,000 2,599,200 0.760 2010-10-21
660 2010-10-22 3,370,000 30,000 0.15 2,290,000,000 2,561,200 0.760 2010-10-20
661 2010-10-19 3,340,000 -110,000 0.15 2,290,000,000 2,605,200 0.780 2010-10-15
662 2010-10-18 3,450,000 60,000 0.15 2,290,000,000 2,587,500 0.750 2010-10-14
663 2010-10-15 3,390,000 80,000 0.15 2,290,000,000 2,542,500 0.750 2010-10-13
664 2010-10-14 3,310,000 30,000 0.14 2,290,000,000 2,515,600 0.760 2010-10-12
665 2010-10-12 3,280,000 -40,000 0.14 2,290,000,000 2,591,200 0.790 2010-10-08
666 2010-10-11 3,320,000 10,000 0.14 2,290,000,000 2,622,800 0.790 2010-10-07
667 2010-10-08 3,310,000 30,000 0.14 2,290,000,000 2,648,000 0.800 2010-10-06
668 2010-10-07 3,280,000 -10,000 0.14 2,290,000,000 2,624,000 0.800 2010-10-05
669 2010-10-05 3,290,000 20,000 0.14 2,290,000,000 2,599,100 0.790 2010-09-30
670 2010-10-04 3,270,000 -1,070,000 0.14 2,290,000,000 2,616,000 0.800 2010-09-29
671 2010-09-30 4,340,000 1,100,000 0.19 2,290,000,000 3,558,800 0.820 2010-09-28
672 2010-09-28 3,240,000 -100,000 0.14 2,290,000,000 2,592,000 0.800 2010-09-24
673 2010-09-27 3,340,000 50,000 0.15 2,290,000,000 2,705,400 0.810 2010-09-22
674 2010-09-21 3,290,000 80,000 0.14 2,290,000,000 2,664,900 0.810 2010-09-17
675 2010-09-16 3,210,000 -20,000 0.14 2,290,000,000 2,600,100 0.810 2010-09-14
676 2010-09-15 3,230,000 20,000 0.14 2,290,000,000 2,680,900 0.830 2010-09-13
677 2010-09-14 3,210,000 100,000 0.14 2,290,000,000 2,696,400 0.840 2010-09-10
678 2010-09-07 3,110,000 -30,000 0.14 2,290,000,000 2,488,000 0.800 2010-09-03
679 2010-09-06 3,140,000 -40,000 0.14 2,290,000,000 2,574,800 0.820 2010-09-02
680 2010-09-03 3,180,000 -30,000 0.14 2,290,000,000 2,544,000 0.800 2010-09-01
681 2010-09-02 3,210,000 80,000 0.14 2,290,000,000 2,535,900 0.790 2010-08-31
682 2010-08-30 3,130,000 -10,000 0.14 2,290,000,000 2,566,600 0.820 2010-08-26
683 2010-08-27 3,140,000 -60,000 0.14 2,290,000,000 2,606,200 0.830 2010-08-25
684 2010-08-24 3,200,000 -40,000 0.14 2,290,000,000 2,720,000 0.850 2010-08-20
685 2010-08-23 3,240,000 -10,000 0.14 2,290,000,000 2,754,000 0.850 2010-08-19
686 2010-08-17 3,250,000 -100,000 0.14 2,290,000,000 2,632,500 0.810 2010-08-13
687 2010-08-13 3,350,000 -30,000 0.15 2,290,000,000 2,780,500 0.830 2010-08-11
688 2010-08-12 3,380,000 20,000 0.15 2,290,000,000 2,873,000 0.850 2010-08-10
689 2010-08-10 3,360,000 10,000 0.15 2,290,000,000 2,889,600 0.860 2010-08-06
690 2010-08-05 3,350,000 -260,000 0.15 2,290,000,000 2,814,000 0.840 2010-08-03
691 2010-08-04 3,610,000 270,000 0.16 2,290,000,000 3,068,500 0.850 2010-08-02
692 2010-08-02 3,340,000 -20,000 0.15 2,290,000,000 2,738,800 0.820 2010-07-29
693 2010-07-30 3,360,000 -110,000 0.15 2,290,000,000 2,822,400 0.840 2010-07-28
694 2010-07-28 3,470,000 -110,000 0.15 2,290,000,000 2,671,900 0.770 2010-07-26
695 2010-07-27 3,580,000 60,000 0.16 2,290,000,000 2,756,600 0.770 2010-07-23
696 2010-07-26 3,520,000 150,000 0.15 2,290,000,000 2,745,600 0.780 2010-07-22
697 2010-07-23 3,370,000 40,000 0.15 2,290,000,000 2,594,900 0.770 2010-07-21
698 2010-07-22 3,330,000 10,000 0.15 2,290,000,000 2,664,000 0.800 2010-07-20
699 2010-07-21 3,320,000 -120,000 0.14 2,290,000,000 2,523,200 0.760 2010-07-19
700 2010-07-20 3,440,000 80,000 0.15 2,290,000,000 2,820,800 0.820 2010-07-16
701 2010-07-19 3,360,000 -50,000 0.15 2,290,000,000 2,956,800 0.880 2010-07-15
702 2010-07-16 3,410,000 90,000 0.15 2,290,000,000 2,932,600 0.860 2010-07-14
703 2010-07-15 3,320,000 -30,000 0.14 2,290,000,000 3,187,200 0.960 2010-07-13
704 2010-07-14 3,350,000 -390,000 0.15 2,290,000,000 3,316,500 0.990 2010-07-12
705 2010-07-12 3,740,000 -30,000 0.16 2,290,000,000 2,318,800 0.620 2010-07-08
706 2010-07-09 3,770,000 -40,000 0.16 2,290,000,000 2,337,400 0.620 2010-07-07
707 2010-07-08 3,810,000 -350,000 0.17 2,290,000,000 2,438,400 0.640 2010-07-06
708 2010-07-07 4,160,000 50,000 0.18 2,290,000,000 2,704,000 0.650 2010-07-05
709 2010-07-06 4,110,000 10,000 0.18 2,290,000,000 3,000,300 0.730 2010-07-02
710 2010-07-05 4,100,000 40,000 0.18 2,290,000,000 3,116,000 0.760 2010-06-30
711 2010-06-30 4,060,000 -20,000 0.18 2,290,000,000 3,248,000 0.800 2010-06-28
712 2010-06-28 4,080,000 -220,000 0.18 2,290,000,000 3,223,200 0.790 2010-06-24
713 2010-06-24 4,300,000 330,000 0.19 2,290,000,000 3,569,000 0.830 2010-06-22
714 2010-06-23 3,970,000 40,000 0.17 2,290,000,000 3,255,400 0.820 2010-06-21
715 2010-06-21 3,930,000 60,000 0.17 2,290,000,000 3,222,600 0.820 2010-06-17
716 2010-06-18 3,870,000 30,000 0.17 2,290,000,000 3,250,800 0.840 2010-06-15
717 2010-06-17 3,840,000 -80,000 0.17 2,290,000,000 3,340,800 0.870 2010-06-14
718 2010-06-15 3,920,000 100,000 0.17 2,290,000,000 3,253,600 0.830 2010-06-11
719 2010-06-10 3,820,000 80,000 0.17 2,290,000,000 3,132,400 0.820 2010-06-08
720 2010-06-07 3,740,000 -50,000 0.16 2,290,000,000 3,104,200 0.830 2010-06-03
721 2010-06-04 3,790,000 50,000 0.17 2,290,000,000 3,145,700 0.830 2010-06-02
722 2010-06-02 3,740,000 -100,000 0.16 2,290,000,000 3,216,400 0.860 2010-05-31
723 2010-05-31 3,840,000 -100,000 0.17 2,290,000,000 3,264,000 0.850 2010-05-27
724 2010-05-28 3,940,000 50,000 0.17 2,290,000,000 3,230,800 0.820 2010-05-26
725 2010-05-27 3,890,000 70,000 0.17 2,290,000,000 3,112,000 0.800 2010-05-25
726 2010-05-25 3,820,000 -1,090,000 0.17 2,290,000,000 3,208,800 0.840 2010-05-20
727 2010-05-20 4,910,000 10,000 0.21 2,290,000,000 4,664,500 0.950 2010-05-18
728 2010-05-18 4,900,000 60,000 0.21 2,290,000,000 4,851,000 0.990 2010-05-14
729 2010-05-17 4,840,000 20,000 0.21 2,290,000,000 4,840,000 1.000 2010-05-13
730 2010-05-13 4,820,000 -300,000 0.21 2,290,000,000 4,964,600 1.030 2010-05-11
731 2010-05-11 5,120,000 -70,000 0.22 2,290,000,000 4,812,800 0.940 2010-05-07
732 2010-05-10 5,190,000 -50,000 0.23 2,290,000,000 5,034,300 0.970 2010-05-06
733 2010-05-07 5,240,000 80,000 0.23 2,290,000,000 5,502,000 1.050 2010-05-05
734 2010-05-06 5,160,000 80,000 0.23 2,290,000,000 5,624,400 1.090 2010-05-04
735 2010-05-05 5,080,000 -80,000 0.22 2,290,000,000 5,486,400 1.080 2010-05-03
736 2010-05-04 5,160,000 -30,000 0.23 2,290,000,000 5,830,800 1.130 2010-04-30
737 2010-05-03 5,190,000 50,000 0.23 2,290,000,000 5,709,000 1.100 2010-04-29
738 2010-04-30 5,140,000 -60,000 0.22 2,290,000,000 5,911,000 1.150 2010-04-28
739 2010-04-29 5,200,000 90,000 0.23 2,290,000,000 6,084,000 1.170 2010-04-27
740 2010-04-28 5,110,000 -80,000 0.22 2,290,000,000 6,285,300 1.230 2010-04-26
741 2010-04-26 5,190,000 110,000 0.23 2,290,000,000 6,539,400 1.260 2010-04-22
742 2010-04-23 5,080,000 10,000 0.22 2,290,000,000 6,451,600 1.270 2010-04-21
743 2010-04-22 5,070,000 60,000 0.22 2,290,000,000 6,540,300 1.290 2010-04-20
744 2010-04-21 5,010,000 -250,000 0.22 2,290,000,000 6,312,600 1.260 2010-04-19
745 2010-04-20 5,260,000 -510,000 0.23 2,290,000,000 6,785,400 1.290 2010-04-16
746 2010-04-19 5,770,000 2,160,000 0.25 2,290,000,000 7,616,400 1.320 2010-04-15
747 2010-04-16 3,610,000 -60,000 0.16 2,290,000,000 4,584,700 1.270 2010-04-14
748 2010-04-15 3,670,000 100,000 0.16 2,290,000,000 4,624,200 1.260 2010-04-13
749 2010-04-14 3,570,000 140,000 0.16 2,290,000,000 4,569,600 1.280 2010-04-12
750 2010-04-13 3,430,000 30,000 0.15 2,290,000,000 4,493,300 1.310 2010-04-09
751 2010-04-12 3,400,000 80,000 0.15 2,290,000,000 4,522,000 1.330 2010-04-08
752 2010-04-09 3,320,000 30,000 0.14 2,290,000,000 4,316,000 1.300 2010-04-07
753 2010-04-08 3,290,000 70,000 0.14 2,290,000,000 4,211,200 1.280 2010-04-01
754 2010-04-01 3,220,000 140,000 0.14 2,290,000,000 4,250,400 1.320 2010-03-30
755 2010-03-31 3,080,000 180,000 0.13 2,290,000,000 4,250,400 1.380 2010-03-29
756 2010-03-30 2,900,000 230,000 0.13 2,290,000,000 4,002,000 1.380 2010-03-26
757 2010-03-29 2,670,000 110,000 0.12 2,290,000,000 3,844,800 1.440 2010-03-25
758 2010-03-26 2,560,000 -450,000 0.11 2,290,000,000 3,456,000 1.350 2010-03-24
759 2010-03-25 3,010,000 -160,000 0.13 2,290,000,000 3,702,300 1.230 2010-03-23
760 2010-03-24 3,170,000 -30,000 0.14 2,290,000,000 3,835,700 1.210 2010-03-22
761 2010-03-23 3,200,000 10,000 0.14 2,290,000,000 3,904,000 1.220 2010-03-19
762 2010-03-22 3,190,000 70,000 0.14 2,290,000,000 3,828,000 1.200 2010-03-18
763 2010-03-19 3,120,000 50,000 0.14 2,290,000,000 3,806,400 1.220 2010-03-17
764 2010-03-18 3,070,000 80,000 0.13 2,290,000,000 3,776,100 1.230 2010-03-16
765 2010-03-17 2,990,000 -50,000 0.13 2,290,000,000 3,617,900 1.210 2010-03-15
766 2010-03-16 3,040,000 -340,000 0.13 2,290,000,000 3,708,800 1.220 2010-03-12
767 2010-03-15 3,380,000 460,000 0.15 2,290,000,000 4,225,000 1.250 2010-03-11
768 2010-03-11 2,920,000 40,000 0.13 2,290,000,000 3,533,200 1.210 2010-03-09
769 2010-03-10 2,880,000 -10,000 0.13 2,290,000,000 3,312,000 1.150 2010-03-08
770 2010-03-09 2,890,000 50,000 0.13 2,290,000,000 3,323,500 1.150 2010-03-05
771 2010-03-08 2,840,000 -50,000 0.12 2,290,000,000 3,209,200 1.130 2010-03-04
772 2010-03-05 2,890,000 40,000 0.13 2,290,000,000 3,294,600 1.140 2010-03-03
773 2010-03-04 2,850,000 50,000 0.12 2,290,000,000 3,277,500 1.150 2010-03-02
774 2010-03-03 2,800,000 10,000 0.12 2,290,000,000 3,164,000 1.130 2010-03-01
775 2010-03-02 2,790,000 -20,000 0.12 2,290,000,000 3,208,500 1.150 2010-02-26
776 2010-03-01 2,810,000 40,000 0.12 2,290,000,000 3,231,500 1.150 2010-02-25
777 2010-02-25 2,770,000 -40,000 0.12 2,290,000,000 3,185,500 1.150 2010-02-23
778 2010-02-24 2,810,000 -70,000 0.12 2,290,000,000 3,034,800 1.080 2010-02-22
779 2010-02-22 2,880,000 50,000 0.13 2,290,000,000 3,139,200 1.090 2010-02-18
780 2010-02-18 2,830,000 -130,000 0.12 2,290,000,000 3,141,300 1.110 2010-02-12
781 2010-02-17 2,960,000 -20,000 0.13 2,290,000,000 3,285,600 1.110 2010-02-11
782 2010-02-12 2,980,000 30,000 0.13 2,290,000,000 3,129,000 1.050 2010-02-10
783 2010-02-10 2,950,000 40,000 0.13 2,290,000,000 3,097,500 1.050 2010-02-08
784 2010-02-09 2,910,000 70,000 0.13 2,290,000,000 3,171,900 1.090 2010-02-05
785 2010-02-08 2,840,000 -30,000 0.12 2,290,000,000 3,209,200 1.130 2010-02-04
786 2010-02-05 2,870,000 -20,000 0.13 2,290,000,000 3,357,900 1.170 2010-02-03
787 2010-02-04 2,890,000 120,000 0.13 2,290,000,000 3,179,000 1.100 2010-02-02
788 2010-02-03 2,770,000 -70,000 0.12 2,290,000,000 3,102,400 1.120 2010-02-01
789 2010-02-02 2,840,000 60,000 0.12 2,290,000,000 2,953,600 1.040 2010-01-29
790 2010-02-01 2,780,000 20,000 0.12 2,290,000,000 3,002,400 1.080 2010-01-28
791 2010-01-29 2,760,000 30,000 0.12 2,290,000,000 2,925,600 1.060 2010-01-27
792 2010-01-28 2,730,000 -150,000 0.12 2,290,000,000 3,003,000 1.100 2010-01-26
793 2010-01-27 2,880,000 20,000 0.13 2,290,000,000 3,369,600 1.170 2010-01-25
794 2010-01-26 2,860,000 30,000 0.12 2,290,000,000 3,460,600 1.210 2010-01-22
795 2010-01-25 2,830,000 -430,000 0.12 2,290,000,000 3,480,900 1.230 2010-01-21
796 2010-01-22 3,260,000 340,000 0.14 2,290,000,000 4,205,400 1.290 2010-01-20
797 2010-01-21 2,920,000 -470,000 0.13 2,290,000,000 3,971,200 1.360 2010-01-19
798 2010-01-20 3,390,000 320,000 0.15 2,290,000,000 3,288,300 0.970 2010-01-18
799 2010-01-19 3,070,000 90,000 0.13 2,290,000,000 3,284,900 1.070 2010-01-15
800 2010-01-18 2,980,000 10,000 0.13 2,290,000,000 3,367,400 1.130 2010-01-14
801 2010-01-15 2,970,000 40,000 0.13 2,290,000,000 3,534,300 1.190 2010-01-13
802 2010-01-14 2,930,000 -90,000 0.13 2,290,000,000 3,516,000 1.200 2010-01-12
803 2010-01-13 3,020,000 -820,000 0.13 2,290,000,000 3,624,000 1.200 2010-01-11
804 2010-01-12 3,840,000 330,000 0.17 2,290,000,000 4,761,600 1.240 2010-01-08
805 2010-01-11 3,510,000 310,000 0.15 2,290,000,000 4,317,300 1.230 2010-01-07
806 2010-01-08 3,200,000 -190,000 0.14 2,290,000,000 4,224,000 1.320 2010-01-06
807 2010-01-07 3,390,000 -40,000 0.15 2,290,000,000 4,644,300 1.370 2010-01-05
808 2010-01-06 3,430,000 560,000 0.15 2,290,000,000 4,973,500 1.450 2010-01-04
809 2010-01-04 2,870,000 110,000 0.13 2,290,000,000 4,362,400 1.520 2009-12-29
810 2009-12-30 2,760,000 -1,830,000 0.12 2,290,000,000 3,118,800 1.130 2009-12-28
811 2009-12-29 4,590,000 -415,000 0.20 2,290,000,000 9,042,300 1.970 2009-12-23
812 2009-12-22 5,005,000 10,000 0.22 2,290,000,000 9,859,850 1.970 2009-12-18
813 2009-12-04 4,995,000 20,000 0.22 2,290,000,000 9,840,150 1.970 2009-12-02
814 2009-11-27 4,975,000 20,000 0.22 2,290,000,000 9,800,750 1.970 2009-11-25
815 2009-11-20 4,955,000 30,000 0.22 2,290,000,000 9,761,350 1.970 2009-11-18
816 2009-11-19 4,925,000 10,000 0.22 2,290,000,000 9,702,250 1.970 2009-11-17
817 2009-11-11 4,915,000 10,000 0.21 2,290,000,000 9,682,550 1.970 2009-11-09
818 2009-10-29 4,905,000 20,000 0.21 2,290,000,000 9,662,850 1.970 2009-10-27
819 2009-10-21 4,885,000 50,000 0.21 2,290,000,000 9,623,450 1.970 2009-10-19
820 2009-10-19 4,835,000 300,000 0.21 2,290,000,000 9,524,950 1.970 2009-10-15
821 2009-10-15 4,535,000 30,000 0.20 2,290,000,000 8,933,950 1.970 2009-10-13
822 2009-10-13 4,505,000 170,000 0.20 2,290,000,000 8,874,850 1.970 2009-10-09
823 2009-10-12 4,335,000 10,000 0.19 2,290,000,000 8,539,950 1.970 2009-10-08
824 2009-10-08 4,325,000 30,000 0.19 2,290,000,000 8,520,250 1.970 2009-10-06
825 2009-10-05 4,295,000 110,000 0.19 2,290,000,000 8,461,150 1.970 2009-09-30
826 2009-09-30 4,185,000 10,000 0.18 2,290,000,000 8,244,450 1.970 2009-09-28
827 2009-09-28 4,175,000 160,000 0.18 2,290,000,000 8,224,750 1.970 2009-09-24
828 2009-02-18 4,015,000 10,000 0.18 2,290,000,000 7,909,550 1.970 2009-02-16
829 2009-02-16 4,005,000 10,000 0.17 2,290,000,000 7,889,850 1.970 2009-02-12
830 2009-01-12 3,995,000 20,000 0.17 2,290,000,000 7,870,150 1.970 2009-01-08
831 2008-12-16 3,975,000 100,000 0.17 2,290,000,000 7,830,750 1.970 2008-12-12
832 2008-10-27 3,875,000 -10,000 0.17 2,290,000,000 7,633,750 1.970 2008-10-23
833 2008-09-16 3,885,000 -20,000 0.17 2,290,000,000 7,653,450 1.970 2008-09-11
834 2008-07-23 3,905,000 10,000 0.17 2,290,000,000 7,692,850 1.970 2008-07-21
835 2008-07-17 3,895,000 10,000 0.17 2,290,000,000 7,673,150 1.970 2008-07-15
836 2008-06-06 3,885,000 10,000 0.17 2,290,000,000 7,653,450 1.970 2008-06-04
837 2008-05-27 3,875,000 10,000 0.17 2,290,000,000 7,633,750 1.970 2008-05-23
838 2008-03-03 3,865,000 3,865,000 0.17 2,290,000,000 7,614,050 1.970 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top