EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00858 | 1999-03-10 |
RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司
CCASSID: B01607
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.080 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.074 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.079 | 2026-01-30 | |||||
| 4 | 2020-08-07 | 0 | -10,000 | 0.00 | 2,390,000,000 | 0 | 0.095 | 2020-08-05 |
| 5 | 2020-06-01 | 10,000 | -2,000,000 | 0.00 | 2,390,000,000 | 790 | 0.079 | 2020-05-28 |
| 6 | 2020-05-27 | 2,010,000 | -100,000 | 0.08 | 2,390,000,000 | 158,790 | 0.079 | 2020-05-25 |
| 7 | 2020-04-22 | 2,110,000 | -20,000 | 0.09 | 2,390,000,000 | 202,560 | 0.096 | 2020-04-20 |
| 8 | 2020-04-03 | 2,130,000 | 600,000 | 0.09 | 2,390,000,000 | 208,740 | 0.098 | 2020-04-01 |
| 9 | 2020-03-26 | 1,530,000 | -100,000 | 0.06 | 2,390,000,000 | 126,990 | 0.083 | 2020-03-24 |
| 10 | 2020-03-25 | 1,630,000 | -10,000 | 0.07 | 2,390,000,000 | 130,400 | 0.080 | 2020-03-23 |
| 11 | 2020-03-24 | 1,640,000 | -40,000 | 0.07 | 2,390,000,000 | 136,120 | 0.083 | 2020-03-20 |
| 12 | 2020-03-18 | 1,680,000 | -20,000 | 0.07 | 2,390,000,000 | 162,960 | 0.097 | 2020-03-16 |
| 13 | 2020-03-17 | 1,700,000 | 600,000 | 0.07 | 2,390,000,000 | 171,700 | 0.101 | 2020-03-13 |
| 14 | 2020-03-12 | 1,100,000 | 200,000 | 0.05 | 2,390,000,000 | 118,800 | 0.108 | 2020-03-10 |
| 15 | 2020-02-07 | 900,000 | 20,000 | 0.04 | 2,390,000,000 | 127,800 | 0.142 | 2020-02-05 |
| 16 | 2020-02-06 | 880,000 | 10,000 | 0.04 | 2,390,000,000 | 136,400 | 0.155 | 2020-02-04 |
| 17 | 2020-02-05 | 870,000 | -40,000 | 0.04 | 2,390,000,000 | 127,020 | 0.146 | 2020-02-03 |
| 18 | 2020-02-04 | 910,000 | 110,000 | 0.04 | 2,390,000,000 | 179,270 | 0.197 | 2020-01-31 |
| 19 | 2020-02-03 | 800,000 | 40,000 | 0.03 | 2,390,000,000 | 264,000 | 0.330 | 2020-01-30 |
| 20 | 2020-01-31 | 760,000 | -50,000 | 0.03 | 2,390,000,000 | 107,920 | 0.142 | 2020-01-29 |
| 21 | 2019-01-28 | 810,000 | -40,000 | 0.03 | 2,390,000,000 | 80,190 | 0.099 | 2019-01-24 |
| 22 | 2017-11-01 | 850,000 | -300,000 | 0.04 | 2,390,000,000 | 173,400 | 0.204 | 2017-10-30 |
| 23 | 2017-10-31 | 1,150,000 | -770,000 | 0.05 | 2,390,000,000 | 233,450 | 0.203 | 2017-10-27 |
| 24 | 2017-10-30 | 1,920,000 | 500,000 | 0.08 | 2,390,000,000 | 416,640 | 0.217 | 2017-10-26 |
| 25 | 2017-10-27 | 1,420,000 | 570,000 | 0.06 | 2,390,000,000 | 319,500 | 0.225 | 2017-10-25 |
| 26 | 2017-09-22 | 850,000 | 100,000 | 0.04 | 2,390,000,000 | 164,050 | 0.193 | 2017-09-20 |
| 27 | 2017-05-11 | 750,000 | -50,000 | 0.03 | 2,390,000,000 | 160,500 | 0.214 | 2017-05-09 |
| 28 | 2015-07-24 | 800,000 | 500,000 | 0.03 | 2,390,000,000 | 368,000 | 0.460 | 2015-07-22 |
| 29 | 2015-07-07 | 300,000 | -100,000 | 0.01 | 2,390,000,000 | 129,000 | 0.430 | 2015-07-03 |
| 30 | 2015-06-24 | 400,000 | -100,000 | 0.02 | 2,390,000,000 | 252,000 | 0.630 | 2015-06-22 |
| 31 | 2015-06-22 | 500,000 | -110,000 | 0.02 | 2,390,000,000 | 325,000 | 0.650 | 2015-06-18 |
| 32 | 2015-06-19 | 610,000 | 100,000 | 0.03 | 2,390,000,000 | 390,400 | 0.640 | 2015-06-17 |
| 33 | 2015-06-18 | 510,000 | 150,000 | 0.02 | 2,390,000,000 | 331,500 | 0.650 | 2015-06-16 |
| 34 | 2015-06-11 | 360,000 | 100,000 | 0.02 | 2,390,000,000 | 216,000 | 0.600 | 2015-06-09 |
| 35 | 2015-05-20 | 260,000 | -10,000 | 0.01 | 2,390,000,000 | 140,400 | 0.540 | 2015-05-18 |
| 36 | 2015-05-18 | 270,000 | 10,000 | 0.01 | 2,390,000,000 | 151,200 | 0.560 | 2015-05-14 |
| 37 | 2015-04-27 | 260,000 | -50,000 | 0.01 | 2,390,000,000 | 123,500 | 0.475 | 2015-04-23 |
| 38 | 2015-04-22 | 310,000 | 50,000 | 0.01 | 2,390,000,000 | 170,500 | 0.550 | 2015-04-20 |
| 39 | 2014-11-20 | 260,000 | -640,000 | 0.01 | 2,390,000,000 | 93,600 | 0.360 | 2014-11-18 |
| 40 | 2014-11-14 | 900,000 | 640,000 | 0.04 | 2,390,000,000 | 337,500 | 0.375 | 2014-11-12 |
| 41 | 2014-08-06 | 260,000 | -270,000 | 0.01 | 2,390,000,000 | 89,700 | 0.345 | 2014-08-04 |
| 42 | 2014-08-01 | 530,000 | 270,000 | 0.02 | 2,390,000,000 | 180,200 | 0.340 | 2014-07-30 |
| 43 | 2014-07-21 | 260,000 | -50,000 | 0.01 | 2,390,000,000 | 88,400 | 0.340 | 2014-07-17 |
| 44 | 2014-07-14 | 310,000 | -50,000 | 0.01 | 2,390,000,000 | 108,500 | 0.350 | 2014-07-10 |
| 45 | 2014-06-19 | 360,000 | -100,000 | 0.02 | 2,390,000,000 | 127,800 | 0.355 | 2014-06-17 |
| 46 | 2014-06-18 | 460,000 | 200,000 | 0.02 | 2,390,000,000 | 165,600 | 0.360 | 2014-06-16 |
| 47 | 2013-10-16 | 260,000 | -50,000 | 0.01 | 2,390,000,000 | 140,400 | 0.540 | 2013-10-11 |
| 48 | 2013-03-12 | 310,000 | -100,000 | 0.01 | 2,290,000,000 | 217,000 | 0.700 | 2013-03-08 |
| 49 | 2013-03-04 | 410,000 | 100,000 | 0.02 | 2,290,000,000 | 299,300 | 0.730 | 2013-02-28 |
| 50 | 2012-01-09 | 310,000 | -10,000 | 0.01 | 2,290,000,000 | 136,400 | 0.440 | 2012-01-05 |
| 51 | 2011-12-22 | 320,000 | -160,000 | 0.01 | 2,290,000,000 | 144,000 | 0.450 | 2011-12-20 |
| 52 | 2011-11-30 | 480,000 | -40,000 | 0.02 | 2,290,000,000 | 237,600 | 0.495 | 2011-11-28 |
| 53 | 2011-10-21 | 520,000 | -10,000 | 0.02 | 2,290,000,000 | 244,400 | 0.470 | 2011-10-19 |
| 54 | 2011-08-12 | 530,000 | -30,000 | 0.02 | 2,290,000,000 | 254,400 | 0.480 | 2011-08-10 |
| 55 | 2011-08-04 | 560,000 | -10,000 | 0.02 | 2,290,000,000 | 330,400 | 0.590 | 2011-08-02 |
| 56 | 2011-05-24 | 570,000 | -60,000 | 0.02 | 2,290,000,000 | 393,300 | 0.690 | 2011-05-20 |
| 57 | 2011-04-13 | 630,000 | 100,000 | 0.03 | 2,290,000,000 | 422,100 | 0.670 | 2011-04-11 |
| 58 | 2011-04-01 | 530,000 | -100,000 | 0.02 | 2,290,000,000 | 402,800 | 0.760 | 2011-03-30 |
| 59 | 2011-03-31 | 630,000 | 100,000 | 0.03 | 2,290,000,000 | 459,900 | 0.730 | 2011-03-29 |
| 60 | 2011-03-30 | 530,000 | -50,000 | 0.02 | 2,290,000,000 | 349,800 | 0.660 | 2011-03-28 |
| 61 | 2011-03-25 | 580,000 | -150,000 | 0.03 | 2,290,000,000 | 359,600 | 0.620 | 2011-03-23 |
| 62 | 2011-03-23 | 730,000 | -60,000 | 0.03 | 2,290,000,000 | 408,800 | 0.560 | 2011-03-21 |
| 63 | 2011-03-22 | 790,000 | 60,000 | 0.03 | 2,290,000,000 | 434,500 | 0.550 | 2011-03-18 |
| 64 | 2011-03-21 | 730,000 | -240,000 | 0.03 | 2,290,000,000 | 379,600 | 0.520 | 2011-03-17 |
| 65 | 2011-03-18 | 970,000 | 300,000 | 0.04 | 2,290,000,000 | 611,100 | 0.630 | 2011-03-16 |
| 66 | 2011-03-17 | 670,000 | 300,000 | 0.03 | 2,290,000,000 | 308,200 | 0.460 | 2011-03-15 |
| 67 | 2011-02-22 | 370,000 | -100,000 | 0.02 | 2,290,000,000 | 188,700 | 0.510 | 2011-02-18 |
| 68 | 2011-01-18 | 470,000 | -100,000 | 0.02 | 2,290,000,000 | 282,000 | 0.600 | 2011-01-14 |
| 69 | 2010-11-15 | 570,000 | -30,000 | 0.02 | 2,290,000,000 | 433,200 | 0.760 | 2010-11-11 |
| 70 | 2010-11-08 | 600,000 | -20,000 | 0.03 | 2,290,000,000 | 462,000 | 0.770 | 2010-11-04 |
| 71 | 2010-09-14 | 620,000 | -40,000 | 0.03 | 2,290,000,000 | 520,800 | 0.840 | 2010-09-10 |
| 72 | 2010-09-13 | 660,000 | 40,000 | 0.03 | 2,290,000,000 | 554,400 | 0.840 | 2010-09-09 |
| 73 | 2010-08-26 | 620,000 | -650,000 | 0.03 | 2,290,000,000 | 520,800 | 0.840 | 2010-08-24 |
| 74 | 2010-08-25 | 1,270,000 | 600,000 | 0.06 | 2,290,000,000 | 1,079,500 | 0.850 | 2010-08-23 |
| 75 | 2010-08-23 | 670,000 | -50,000 | 0.03 | 2,290,000,000 | 569,500 | 0.850 | 2010-08-19 |
| 76 | 2010-08-11 | 720,000 | -50,000 | 0.03 | 2,290,000,000 | 612,000 | 0.850 | 2010-08-09 |
| 77 | 2010-08-05 | 770,000 | 30,000 | 0.03 | 2,290,000,000 | 646,800 | 0.840 | 2010-08-03 |
| 78 | 2010-07-28 | 740,000 | -30,000 | 0.03 | 2,290,000,000 | 569,800 | 0.770 | 2010-07-26 |
| 79 | 2010-07-26 | 770,000 | 10,000 | 0.03 | 2,290,000,000 | 600,600 | 0.780 | 2010-07-22 |
| 80 | 2010-07-23 | 760,000 | -250,000 | 0.03 | 2,290,000,000 | 585,200 | 0.770 | 2010-07-21 |
| 81 | 2010-07-22 | 1,010,000 | 120,000 | 0.04 | 2,290,000,000 | 808,000 | 0.800 | 2010-07-20 |
| 82 | 2010-07-20 | 890,000 | 100,000 | 0.04 | 2,290,000,000 | 729,800 | 0.820 | 2010-07-16 |
| 83 | 2010-07-19 | 790,000 | 100,000 | 0.03 | 2,290,000,000 | 695,200 | 0.880 | 2010-07-15 |
| 84 | 2010-07-15 | 690,000 | 50,000 | 0.03 | 2,290,000,000 | 662,400 | 0.960 | 2010-07-13 |
| 85 | 2010-07-14 | 640,000 | 20,000 | 0.03 | 2,290,000,000 | 633,600 | 0.990 | 2010-07-12 |
| 86 | 2010-06-10 | 620,000 | -40,000 | 0.03 | 2,290,000,000 | 508,400 | 0.820 | 2010-06-08 |
| 87 | 2010-05-19 | 660,000 | 20,000 | 0.03 | 2,290,000,000 | 627,000 | 0.950 | 2010-05-17 |
| 88 | 2010-04-29 | 640,000 | 20,000 | 0.03 | 2,290,000,000 | 748,800 | 1.170 | 2010-04-27 |
| 89 | 2010-04-28 | 620,000 | 40,000 | 0.03 | 2,290,000,000 | 762,600 | 1.230 | 2010-04-26 |
| 90 | 2010-04-27 | 580,000 | -50,000 | 0.03 | 2,290,000,000 | 719,200 | 1.240 | 2010-04-23 |
| 91 | 2010-04-26 | 630,000 | -20,000 | 0.03 | 2,290,000,000 | 793,800 | 1.260 | 2010-04-22 |
| 92 | 2010-04-23 | 650,000 | 40,000 | 0.03 | 2,290,000,000 | 825,500 | 1.270 | 2010-04-21 |
| 93 | 2010-04-20 | 610,000 | 20,000 | 0.03 | 2,290,000,000 | 786,900 | 1.290 | 2010-04-16 |
| 94 | 2010-04-19 | 590,000 | 30,000 | 0.03 | 2,290,000,000 | 778,800 | 1.320 | 2010-04-15 |
| 95 | 2010-04-13 | 560,000 | 20,000 | 0.02 | 2,290,000,000 | 733,600 | 1.310 | 2010-04-09 |
| 96 | 2010-04-12 | 540,000 | -40,000 | 0.02 | 2,290,000,000 | 718,200 | 1.330 | 2010-04-08 |
| 97 | 2010-04-08 | 580,000 | 20,000 | 0.03 | 2,290,000,000 | 742,400 | 1.280 | 2010-04-01 |
| 98 | 2010-04-07 | 560,000 | -20,000 | 0.02 | 2,290,000,000 | 744,800 | 1.330 | 2010-03-31 |
| 99 | 2010-04-01 | 580,000 | -30,000 | 0.03 | 2,290,000,000 | 765,600 | 1.320 | 2010-03-30 |
| 100 | 2010-03-30 | 610,000 | 130,000 | 0.03 | 2,290,000,000 | 841,800 | 1.380 | 2010-03-26 |
| 101 | 2010-03-29 | 480,000 | -80,000 | 0.02 | 2,290,000,000 | 691,200 | 1.440 | 2010-03-25 |
| 102 | 2010-03-26 | 560,000 | -40,000 | 0.02 | 2,290,000,000 | 756,000 | 1.350 | 2010-03-24 |
| 103 | 2010-03-25 | 600,000 | -30,000 | 0.03 | 2,290,000,000 | 738,000 | 1.230 | 2010-03-23 |
| 104 | 2010-03-24 | 630,000 | 90,000 | 0.03 | 2,290,000,000 | 762,300 | 1.210 | 2010-03-22 |
| 105 | 2010-03-23 | 540,000 | -40,000 | 0.02 | 2,290,000,000 | 658,800 | 1.220 | 2010-03-19 |
| 106 | 2010-03-22 | 580,000 | -20,000 | 0.03 | 2,290,000,000 | 696,000 | 1.200 | 2010-03-18 |
| 107 | 2010-03-19 | 600,000 | 20,000 | 0.03 | 2,290,000,000 | 732,000 | 1.220 | 2010-03-17 |
| 108 | 2010-03-16 | 580,000 | -120,000 | 0.03 | 2,290,000,000 | 707,600 | 1.220 | 2010-03-12 |
| 109 | 2010-03-15 | 700,000 | 140,000 | 0.03 | 2,290,000,000 | 875,000 | 1.250 | 2010-03-11 |
| 110 | 2010-03-12 | 560,000 | -100,000 | 0.02 | 2,290,000,000 | 655,200 | 1.170 | 2010-03-10 |
| 111 | 2010-03-11 | 660,000 | 120,000 | 0.03 | 2,290,000,000 | 798,600 | 1.210 | 2010-03-09 |
| 112 | 2010-03-01 | 540,000 | -20,000 | 0.02 | 2,290,000,000 | 621,000 | 1.150 | 2010-02-25 |
| 113 | 2010-02-26 | 560,000 | -730,000 | 0.02 | 2,290,000,000 | 660,800 | 1.180 | 2010-02-24 |
| 114 | 2010-02-25 | 1,290,000 | -20,000 | 0.06 | 2,290,000,000 | 1,483,500 | 1.150 | 2010-02-23 |
| 115 | 2010-02-24 | 1,310,000 | -20,000 | 0.06 | 2,290,000,000 | 1,414,800 | 1.080 | 2010-02-22 |
| 116 | 2010-02-22 | 1,330,000 | -20,000 | 0.06 | 2,290,000,000 | 1,449,700 | 1.090 | 2010-02-18 |
| 117 | 2010-02-18 | 1,350,000 | 260,000 | 0.06 | 2,290,000,000 | 1,498,500 | 1.110 | 2010-02-12 |
| 118 | 2010-02-10 | 1,090,000 | -30,000 | 0.05 | 2,290,000,000 | 1,144,500 | 1.050 | 2010-02-08 |
| 119 | 2010-02-09 | 1,120,000 | -10,000 | 0.05 | 2,290,000,000 | 1,220,800 | 1.090 | 2010-02-05 |
| 120 | 2010-02-08 | 1,130,000 | 400,000 | 0.05 | 2,290,000,000 | 1,276,900 | 1.130 | 2010-02-04 |
| 121 | 2010-02-05 | 730,000 | 10,000 | 0.03 | 2,290,000,000 | 854,100 | 1.170 | 2010-02-03 |
| 122 | 2010-02-03 | 720,000 | 20,000 | 0.03 | 2,290,000,000 | 806,400 | 1.120 | 2010-02-01 |
| 123 | 2010-02-01 | 700,000 | -200,000 | 0.03 | 2,290,000,000 | 756,000 | 1.080 | 2010-01-28 |
| 124 | 2010-01-29 | 900,000 | 210,000 | 0.04 | 2,290,000,000 | 954,000 | 1.060 | 2010-01-27 |
| 125 | 2010-01-28 | 690,000 | 110,000 | 0.03 | 2,290,000,000 | 759,000 | 1.100 | 2010-01-26 |
| 126 | 2010-01-26 | 580,000 | -30,000 | 0.03 | 2,290,000,000 | 701,800 | 1.210 | 2010-01-22 |
| 127 | 2010-01-25 | 610,000 | 20,000 | 0.03 | 2,290,000,000 | 750,300 | 1.230 | 2010-01-21 |
| 128 | 2010-01-22 | 590,000 | -2,130,000 | 0.03 | 2,290,000,000 | 761,100 | 1.290 | 2010-01-20 |
| 129 | 2010-01-21 | 2,720,000 | 1,900,000 | 0.12 | 2,290,000,000 | 3,699,200 | 1.360 | 2010-01-19 |
| 130 | 2010-01-15 | 820,000 | -40,000 | 0.04 | 2,290,000,000 | 975,800 | 1.190 | 2010-01-13 |
| 131 | 2010-01-14 | 860,000 | 20,000 | 0.04 | 2,290,000,000 | 1,032,000 | 1.200 | 2010-01-12 |
| 132 | 2010-01-12 | 840,000 | -30,000 | 0.04 | 2,290,000,000 | 1,041,600 | 1.240 | 2010-01-08 |
| 133 | 2010-01-11 | 870,000 | -160,000 | 0.04 | 2,290,000,000 | 1,070,100 | 1.230 | 2010-01-07 |
| 134 | 2010-01-07 | 1,030,000 | 20,000 | 0.04 | 2,290,000,000 | 1,411,100 | 1.370 | 2010-01-05 |
| 135 | 2010-01-06 | 1,010,000 | 70,000 | 0.04 | 2,290,000,000 | 1,464,500 | 1.450 | 2010-01-04 |
| 136 | 2010-01-05 | 940,000 | 70,000 | 0.04 | 2,290,000,000 | 1,297,200 | 1.380 | 2009-12-30 |
| 137 | 2010-01-04 | 870,000 | -20,000 | 0.04 | 2,290,000,000 | 1,322,400 | 1.520 | 2009-12-29 |
| 138 | 2009-12-30 | 890,000 | 20,000 | 0.04 | 2,290,000,000 | 1,005,700 | 1.130 | 2009-12-28 |
| 139 | 2009-12-29 | 870,000 | -360,000 | 0.04 | 2,290,000,000 | 1,713,900 | 1.970 | 2009-12-23 |
| 140 | 2009-08-13 | 1,230,000 | -100,000 | 0.05 | 2,290,000,000 | 2,423,100 | 1.970 | 2009-08-11 |
| 141 | 2009-07-24 | 1,330,000 | -20,000 | 0.06 | 2,290,000,000 | 2,620,100 | 1.970 | 2009-07-22 |
| 142 | 2007-09-21 | 1,350,000 | 260,000 | 0.06 | 2,290,000,000 | 2,605,500 | 1.930 | 2007-09-19 |
| 143 | 2007-09-17 | 1,090,000 | -40,000 | 0.05 | 2,290,000,000 | 2,027,400 | 1.860 | 2007-09-13 |
| 144 | 2007-09-14 | 1,130,000 | 50,000 | 0.05 | 2,290,000,000 | 2,169,600 | 1.920 | 2007-09-12 |
| 145 | 2007-09-13 | 1,080,000 | -680,000 | 0.05 | 2,290,000,000 | 2,095,200 | 1.940 | 2007-09-11 |
| 146 | 2007-09-12 | 1,760,000 | -90,000 | 0.08 | 2,290,000,000 | 3,449,600 | 1.960 | 2007-09-10 |
| 147 | 2007-09-11 | 1,850,000 | -100,000 | 0.08 | 2,290,000,000 | 3,700,000 | 2.000 | 2007-09-07 |
| 148 | 2007-09-10 | 1,950,000 | -200,000 | 0.09 | 2,290,000,000 | 3,880,500 | 1.990 | 2007-09-06 |
| 149 | 2007-09-07 | 2,150,000 | 200,000 | 0.09 | 2,290,000,000 | 4,192,500 | 1.950 | 2007-09-05 |
| 150 | 2007-09-06 | 1,950,000 | 20,000 | 0.09 | 2,290,000,000 | 3,880,500 | 1.990 | 2007-09-04 |
| 151 | 2007-09-05 | 1,930,000 | -70,000 | 0.08 | 2,290,000,000 | 3,975,800 | 2.060 | 2007-09-03 |
| 152 | 2007-08-31 | 2,000,000 | 50,000 | 0.09 | 2,290,000,000 | 4,060,000 | 2.030 | 2007-08-29 |
| 153 | 2007-08-29 | 1,950,000 | -20,000 | 0.09 | 2,290,000,000 | 4,407,000 | 2.260 | 2007-08-27 |
| 154 | 2007-08-28 | 1,970,000 | -160,000 | 0.09 | 2,290,000,000 | 4,294,600 | 2.180 | 2007-08-24 |
| 155 | 2007-08-27 | 2,130,000 | 90,000 | 0.09 | 2,290,000,000 | 3,855,300 | 1.810 | 2007-08-23 |
| 156 | 2007-08-24 | 2,040,000 | 10,000 | 0.09 | 2,290,000,000 | 3,610,800 | 1.770 | 2007-08-22 |
| 157 | 2007-08-23 | 2,030,000 | 100,000 | 0.09 | 2,290,000,000 | 3,430,700 | 1.690 | 2007-08-21 |
| 158 | 2007-08-22 | 1,930,000 | -100,000 | 0.08 | 2,290,000,000 | 3,512,600 | 1.820 | 2007-08-20 |
| 159 | 2007-08-21 | 2,030,000 | 50,000 | 0.09 | 2,290,000,000 | 3,187,100 | 1.570 | 2007-08-17 |
| 160 | 2007-08-20 | 1,980,000 | -230,000 | 0.09 | 2,290,000,000 | 3,762,000 | 1.900 | 2007-08-16 |
| 161 | 2007-08-17 | 2,210,000 | 100,000 | 0.10 | 2,290,000,000 | 4,928,300 | 2.230 | 2007-08-15 |
| 162 | 2007-08-14 | 2,110,000 | 400,000 | 0.09 | 2,290,000,000 | 4,831,900 | 2.290 | 2007-08-10 |
| 163 | 2007-08-13 | 1,710,000 | -100,000 | 0.07 | 2,290,000,000 | 4,138,200 | 2.420 | 2007-08-09 |
| 164 | 2007-08-10 | 1,810,000 | 100,000 | 0.08 | 2,290,000,000 | 4,380,200 | 2.420 | 2007-08-08 |
| 165 | 2007-08-09 | 1,710,000 | -90,000 | 0.07 | 2,290,000,000 | 3,796,200 | 2.220 | 2007-08-07 |
| 166 | 2007-08-08 | 1,800,000 | 310,000 | 0.08 | 2,290,000,000 | 4,698,000 | 2.610 | 2007-08-06 |
| 167 | 2007-08-07 | 1,490,000 | -340,000 | 0.07 | 2,290,000,000 | 4,067,700 | 2.730 | 2007-08-03 |
| 168 | 2007-08-06 | 1,830,000 | -1,470,000 | 0.08 | 2,290,000,000 | 4,758,000 | 2.600 | 2007-08-02 |
| 169 | 2007-07-31 | 3,300,000 | 2,380,000 | 0.14 | 2,290,000,000 | 10,032,000 | 3.040 | 2007-07-27 |
| 170 | 2007-07-30 | 920,000 | -6,630,000 | 0.04 | 2,290,000,000 | 2,585,200 | 2.810 | 2007-07-26 |
| 171 | 2007-07-27 | 7,550,000 | 4,500,000 | 0.33 | 2,290,000,000 | 20,687,000 | 2.740 | 2007-07-25 |
| 172 | 2007-07-26 | 3,050,000 | 2,000,000 | 0.13 | 2,290,000,000 | 7,808,000 | 2.560 | 2007-07-24 |
| 173 | 2007-07-25 | 1,050,000 | -20,000 | 0.05 | 2,290,000,000 | 2,709,000 | 2.580 | 2007-07-23 |
| 174 | 2007-07-23 | 1,070,000 | -10,000 | 0.05 | 2,290,000,000 | 2,749,900 | 2.570 | 2007-07-19 |
| 175 | 2007-07-20 | 1,080,000 | -10,000 | 0.05 | 2,290,000,000 | 2,872,800 | 2.660 | 2007-07-18 |
| 176 | 2007-07-19 | 1,090,000 | -10,000 | 0.05 | 2,290,000,000 | 2,855,800 | 2.620 | 2007-07-17 |
| 177 | 2007-07-18 | 1,100,000 | -10,000 | 0.05 | 2,290,000,000 | 2,475,000 | 2.250 | 2007-07-16 |
| 178 | 2007-07-13 | 1,110,000 | 10,000 | 0.05 | 2,290,000,000 | 2,697,300 | 2.430 | 2007-07-11 |
| 179 | 2007-07-12 | 1,100,000 | -80,000 | 0.05 | 2,290,000,000 | 2,695,000 | 2.450 | 2007-07-10 |
| 180 | 2007-07-10 | 1,180,000 | -20,000 | 0.05 | 2,290,000,000 | 2,902,800 | 2.460 | 2007-07-06 |
| 181 | 2007-07-09 | 1,200,000 | 10,000 | 0.05 | 2,290,000,000 | 3,012,000 | 2.510 | 2007-07-05 |
| 182 | 2007-07-06 | 1,190,000 | -20,000 | 0.05 | 2,290,000,000 | 2,939,300 | 2.470 | 2007-07-04 |
| 183 | 2007-07-05 | 1,210,000 | 30,000 | 0.05 | 2,290,000,000 | 3,037,100 | 2.510 | 2007-07-03 |
| 184 | 2007-07-04 | 1,180,000 | -130,000 | 0.05 | 2,290,000,000 | 3,032,600 | 2.570 | 2007-06-29 |
| 185 | 2007-07-03 | 1,310,000 | 270,000 | 0.06 | 2,290,000,000 | 3,471,500 | 2.650 | 2007-06-28 |
| 186 | 2007-06-28 | 1,040,000 | 50,000 | 0.05 | 2,290,000,000 | 2,537,600 | 2.440 | 2007-06-26 |
| 187 | 2007-06-27 | 990,000 | 50,000 | 0.04 | 2,290,000,000 | 2,623,500 | 2.650 | 2007-06-25 |
| 188 | 2007-06-26 | 940,000 | 0.04 | 2,290,000,000 | 2,519,200 | 2.680 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group