EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00858  1999-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.074 2026-02-02
2 2026-02-03 0.079 2026-01-30
3 2026-01-07 17,250,000 10,000 0.68 2,550,000,000 1,500,750 0.087 2026-01-05
4 2025-11-19 17,240,000 70,000 0.68 2,550,000,000 1,361,960 0.079 2025-11-17
5 2025-11-13 17,170,000 50,000 0.67 2,550,000,000 1,545,300 0.090 2025-11-11
6 2025-11-12 17,120,000 70,000 0.67 2,550,000,000 1,575,040 0.092 2025-11-10
7 2025-11-07 17,050,000 920,000 0.67 2,550,000,000 1,534,500 0.090 2025-11-05
8 2025-09-26 16,130,000 -50,000 0.63 2,550,000,000 1,742,040 0.108 2025-09-24
9 2025-09-09 16,180,000 110,000 0.68 2,390,000,000 1,941,600 0.120 2025-09-05
10 2025-09-05 16,070,000 90,000 0.67 2,390,000,000 1,896,260 0.118 2025-09-03
11 2025-09-01 15,980,000 -150,000 0.67 2,390,000,000 1,869,660 0.117 2025-08-28
12 2025-08-28 16,130,000 100,000 0.67 2,390,000,000 1,935,600 0.120 2025-08-26
13 2025-08-19 16,030,000 -600,000 0.67 2,390,000,000 2,067,870 0.129 2025-08-15
14 2025-08-18 16,630,000 200,000 0.70 2,390,000,000 1,962,340 0.118 2025-08-14
15 2025-08-15 16,430,000 50,000 0.69 2,390,000,000 1,971,600 0.120 2025-08-13
16 2025-08-12 16,380,000 100,000 0.69 2,390,000,000 1,965,600 0.120 2025-08-08
17 2025-08-11 16,280,000 50,000 0.68 2,390,000,000 2,035,000 0.125 2025-08-07
18 2025-08-07 16,230,000 100,000 0.68 2,390,000,000 2,093,670 0.129 2025-08-05
19 2025-07-31 16,130,000 -100,000 0.67 2,390,000,000 2,064,640 0.128 2025-07-29
20 2025-07-24 16,230,000 -310,000 0.68 2,390,000,000 1,947,600 0.120 2025-07-22
21 2025-07-23 16,540,000 -1,080,000 0.69 2,390,000,000 2,150,200 0.130 2025-07-21
22 2025-07-14 17,620,000 60,000 0.74 2,390,000,000 1,409,600 0.080 2025-07-10
23 2025-07-08 17,560,000 -200,000 0.73 2,390,000,000 1,404,800 0.080 2025-07-04
24 2025-07-07 17,760,000 -100,000 0.74 2,390,000,000 1,420,800 0.080 2025-07-03
25 2025-07-03 17,860,000 -800,000 0.75 2,390,000,000 1,500,240 0.084 2025-06-30
26 2025-06-30 18,660,000 100,000 0.78 2,390,000,000 1,530,120 0.082 2025-06-26
27 2025-06-27 18,560,000 -2,790,000 0.78 2,390,000,000 1,577,600 0.085 2025-06-25
28 2025-06-26 21,350,000 -1,050,000 0.89 2,390,000,000 2,070,950 0.097 2025-06-24
29 2025-06-25 22,400,000 -140,000 0.94 2,390,000,000 1,142,400 0.051 2025-06-23
30 2025-06-20 22,540,000 -10,000 0.94 2,390,000,000 1,194,620 0.053 2025-06-18
31 2025-06-19 22,550,000 170,000 0.94 2,390,000,000 1,172,600 0.052 2025-06-17
32 2025-04-01 22,380,000 -10,000 0.94 2,390,000,000 1,007,100 0.045 2025-03-28
33 2025-03-31 22,390,000 -10,000 0.94 2,390,000,000 962,770 0.043 2025-03-27
34 2025-02-06 22,400,000 -20,000 0.94 2,390,000,000 1,120,000 0.050 2025-02-04
35 2024-11-11 22,420,000 -1,010,000 0.94 2,390,000,000 1,098,580 0.049 2024-11-07
36 2024-10-09 23,430,000 2,210,000 0.98 2,390,000,000 1,288,650 0.055 2024-10-07
37 2024-10-04 21,220,000 -20,000 0.89 2,390,000,000 1,145,880 0.054 2024-10-02
38 2024-09-10 21,240,000 -300,000 0.89 2,390,000,000 785,880 0.037 2024-09-05
39 2024-09-09 21,540,000 -100,000 0.90 2,390,000,000 732,360 0.034 2024-09-04
40 2024-08-28 21,640,000 -10,000 0.91 2,390,000,000 822,320 0.038 2024-08-26
41 2024-08-26 21,650,000 -10,000 0.91 2,390,000,000 779,400 0.036 2024-08-22
42 2024-06-20 21,660,000 800,000 0.91 2,390,000,000 779,760 0.036 2024-06-18
43 2024-05-29 20,860,000 -120,000 0.87 2,390,000,000 813,540 0.039 2024-05-27
44 2024-05-28 20,980,000 -20,000 0.88 2,390,000,000 797,240 0.038 2024-05-24
45 2024-05-27 21,000,000 140,000 0.88 2,390,000,000 819,000 0.039 2024-05-23
46 2024-05-24 20,860,000 400,000 0.87 2,390,000,000 938,700 0.045 2024-05-22
47 2024-05-23 20,460,000 -530,000 0.86 2,390,000,000 982,080 0.048 2024-05-21
48 2024-05-22 20,990,000 130,000 0.88 2,390,000,000 797,620 0.038 2024-05-20
49 2024-03-14 20,860,000 -130,000 0.87 2,390,000,000 667,520 0.032 2024-03-12
50 2024-03-13 20,990,000 130,000 0.88 2,390,000,000 734,650 0.035 2024-03-11
51 2024-02-20 20,860,000 1,010,000 0.87 2,390,000,000 667,520 0.032 2024-02-16
52 2024-01-02 19,850,000 -200,000 0.83 2,390,000,000 674,900 0.034 2023-12-28
53 2023-12-28 20,050,000 -170,000 0.84 2,390,000,000 681,700 0.034 2023-12-22
54 2023-12-22 20,220,000 160,000 0.85 2,390,000,000 687,480 0.034 2023-12-20
55 2023-12-21 20,060,000 -100,000 0.84 2,390,000,000 661,980 0.033 2023-12-19
56 2023-12-19 20,160,000 120,000 0.84 2,390,000,000 685,440 0.034 2023-12-15
57 2023-12-14 20,040,000 90,000 0.84 2,390,000,000 641,280 0.032 2023-12-12
58 2023-12-12 19,950,000 100,000 0.83 2,390,000,000 658,350 0.033 2023-12-08
59 2023-08-15 19,850,000 -10,000 0.83 2,390,000,000 1,151,300 0.058 2023-08-11
60 2023-08-14 19,860,000 -10,000 0.83 2,390,000,000 1,012,860 0.051 2023-08-10
61 2023-08-11 19,870,000 -10,000 0.83 2,390,000,000 1,013,370 0.051 2023-08-09
62 2023-08-08 19,880,000 50,000 0.83 2,390,000,000 1,093,400 0.055 2023-08-04
63 2023-08-07 19,830,000 1,000,000 0.83 2,390,000,000 1,031,160 0.052 2023-08-03
64 2023-03-14 18,830,000 -190,000 0.79 2,390,000,000 1,431,080 0.076 2023-03-10
65 2023-03-09 19,020,000 -50,000 0.80 2,390,000,000 1,464,540 0.077 2023-03-07
66 2023-02-06 19,070,000 -10,000 0.80 2,390,000,000 1,620,950 0.085 2023-02-02
67 2022-12-13 19,080,000 -10,000 0.80 2,390,000,000 1,488,240 0.078 2022-12-09
68 2022-12-12 19,090,000 -60,000 0.80 2,390,000,000 1,431,750 0.075 2022-12-08
69 2022-10-13 19,150,000 -100,000 0.80 2,390,000,000 1,263,900 0.066 2022-10-11
70 2022-08-30 19,250,000 -30,000 0.81 2,390,000,000 1,520,750 0.079 2022-08-26
71 2022-08-12 19,280,000 100,000 0.81 2,390,000,000 1,542,400 0.080 2022-08-10
72 2022-07-29 19,180,000 -330,000 0.80 2,390,000,000 1,687,840 0.088 2022-07-27
73 2022-07-28 19,510,000 -530,000 0.82 2,390,000,000 1,716,880 0.088 2022-07-26
74 2022-07-27 20,040,000 -510,000 0.84 2,390,000,000 1,803,600 0.090 2022-07-25
75 2022-07-26 20,550,000 40,000 0.86 2,390,000,000 1,931,700 0.094 2022-07-22
76 2022-06-22 20,510,000 1,370,000 0.86 2,390,000,000 2,256,100 0.110 2022-06-20
77 2022-05-17 19,140,000 -2,760,000 0.80 2,390,000,000 1,914,000 0.100 2022-05-13
78 2022-05-16 21,900,000 -110,000 0.92 2,390,000,000 2,168,100 0.099 2022-05-12
79 2022-05-11 22,010,000 130,000 0.92 2,390,000,000 2,355,070 0.107 2022-05-06
80 2022-05-06 21,880,000 -280,000 0.92 2,390,000,000 2,209,880 0.101 2022-05-04
81 2022-04-29 22,160,000 100,000 0.93 2,390,000,000 2,570,560 0.116 2022-04-27
82 2022-04-28 22,060,000 1,340,000 0.92 2,390,000,000 2,845,740 0.129 2022-04-26
83 2022-04-27 20,720,000 -50,000 0.87 2,390,000,000 2,113,440 0.102 2022-04-25
84 2022-04-26 20,770,000 1,790,000 0.87 2,390,000,000 2,430,090 0.117 2022-04-22
85 2022-04-22 18,980,000 -180,000 0.79 2,390,000,000 3,340,480 0.176 2022-04-20
86 2022-01-06 19,160,000 -30,000 0.80 2,390,000,000 1,781,880 0.093 2022-01-04
87 2021-10-25 19,190,000 -60,000 0.80 2,390,000,000 1,976,570 0.103 2021-10-21
88 2021-08-27 19,250,000 -20,000 0.81 2,390,000,000 2,002,000 0.104 2021-08-25
89 2021-08-11 19,270,000 -10,000 0.81 2,390,000,000 2,138,970 0.111 2021-08-09
90 2021-07-22 19,280,000 -400,000 0.81 2,390,000,000 2,352,160 0.122 2021-07-20
91 2021-05-18 19,680,000 40,000 0.82 2,390,000,000 3,089,760 0.157 2021-05-14
92 2021-05-04 19,640,000 -100,000 0.82 2,390,000,000 2,965,640 0.151 2021-04-30
93 2021-04-29 19,740,000 -10,000 0.83 2,390,000,000 2,901,780 0.147 2021-04-27
94 2021-03-18 19,750,000 -40,000 0.83 2,390,000,000 3,357,500 0.170 2021-03-16
95 2021-03-05 19,790,000 -100,000 0.83 2,390,000,000 3,146,610 0.159 2021-03-03
96 2021-02-25 19,890,000 -10,000 0.83 2,390,000,000 3,401,190 0.171 2021-02-23
97 2021-02-23 19,900,000 -30,000 0.83 2,390,000,000 3,621,800 0.182 2021-02-19
98 2021-02-22 19,930,000 150,000 0.83 2,390,000,000 3,547,540 0.178 2021-02-18
99 2021-02-18 19,780,000 -200,000 0.83 2,390,000,000 3,718,640 0.188 2021-02-16
100 2021-02-16 19,980,000 200,000 0.84 2,390,000,000 3,456,540 0.173 2021-02-09
101 2021-02-10 19,780,000 -20,000 0.83 2,390,000,000 3,520,840 0.178 2021-02-08
102 2021-02-09 19,800,000 -200,000 0.83 2,390,000,000 3,524,400 0.178 2021-02-05
103 2021-02-05 20,000,000 -30,000 0.84 2,390,000,000 3,240,000 0.162 2021-02-03
104 2021-02-04 20,030,000 -10,000 0.84 2,390,000,000 3,124,680 0.156 2021-02-02
105 2021-01-28 20,040,000 50,000 0.84 2,390,000,000 3,106,200 0.155 2021-01-26
106 2021-01-27 19,990,000 50,000 0.84 2,390,000,000 3,178,410 0.159 2021-01-25
107 2021-01-26 19,940,000 -100,000 0.83 2,390,000,000 3,369,860 0.169 2021-01-22
108 2021-01-13 20,040,000 60,000 0.84 2,390,000,000 2,525,040 0.126 2021-01-11
109 2021-01-07 19,980,000 -180,000 0.84 2,390,000,000 2,557,440 0.128 2021-01-05
110 2021-01-05 20,160,000 120,000 0.84 2,390,000,000 2,681,280 0.133 2020-12-30
111 2021-01-04 20,040,000 280,000 0.84 2,390,000,000 2,705,400 0.135 2020-12-29
112 2020-12-29 19,760,000 -30,000 0.83 2,390,000,000 2,549,040 0.129 2020-12-23
113 2020-12-28 19,790,000 -50,000 0.83 2,390,000,000 2,533,120 0.128 2020-12-22
114 2020-12-22 19,840,000 100,000 0.83 2,390,000,000 2,837,120 0.143 2020-12-18
115 2020-12-21 19,740,000 -100,000 0.83 2,390,000,000 2,862,300 0.145 2020-12-17
116 2020-11-18 19,840,000 -40,000 0.83 2,390,000,000 2,261,760 0.114 2020-11-16
117 2020-11-03 19,880,000 -630,000 0.83 2,390,000,000 2,226,560 0.112 2020-10-30
118 2020-10-19 20,510,000 -10,000 0.86 2,390,000,000 2,563,750 0.125 2020-10-15
119 2020-10-09 20,520,000 -10,000 0.86 2,390,000,000 2,359,800 0.115 2020-10-07
120 2020-09-21 20,530,000 -210,000 0.86 2,390,000,000 2,217,240 0.108 2020-09-17
121 2020-09-11 20,740,000 -10,000 0.87 2,390,000,000 2,322,880 0.112 2020-09-09
122 2020-09-08 20,750,000 200,000 0.87 2,390,000,000 2,344,750 0.113 2020-09-04
123 2020-08-26 20,550,000 -150,000 0.86 2,390,000,000 2,712,600 0.132 2020-08-24
124 2020-08-25 20,700,000 -140,000 0.87 2,390,000,000 2,711,700 0.131 2020-08-21
125 2020-08-24 20,840,000 -100,000 0.87 2,390,000,000 2,605,000 0.125 2020-08-20
126 2020-08-21 20,940,000 -20,000 0.88 2,390,000,000 2,554,680 0.122 2020-08-19
127 2020-08-20 20,960,000 -100,000 0.88 2,390,000,000 2,661,920 0.127 2020-08-18
128 2020-08-19 21,060,000 -60,000 0.88 2,390,000,000 3,116,880 0.148 2020-08-17
129 2020-08-18 21,120,000 100,000 0.88 2,390,000,000 2,534,400 0.120 2020-08-14
130 2020-07-31 21,020,000 10,000 0.88 2,390,000,000 1,996,900 0.095 2020-07-29
131 2020-07-27 21,010,000 20,000 0.88 2,390,000,000 2,079,990 0.099 2020-07-23
132 2020-07-16 20,990,000 10,000 0.88 2,390,000,000 2,308,900 0.110 2020-07-14
133 2020-07-13 20,980,000 40,000 0.88 2,390,000,000 2,391,720 0.114 2020-07-09
134 2020-06-22 20,940,000 300,000 0.88 2,390,000,000 2,470,920 0.118 2020-06-18
135 2020-06-12 20,640,000 -30,000 0.86 2,390,000,000 1,775,040 0.086 2020-06-10
136 2020-06-04 20,670,000 20,000 0.86 2,390,000,000 1,550,250 0.075 2020-06-02
137 2020-06-03 20,650,000 -30,000 0.86 2,390,000,000 1,528,100 0.074 2020-06-01
138 2020-05-26 20,680,000 -180,000 0.87 2,390,000,000 1,633,720 0.079 2020-05-22
139 2020-05-22 20,860,000 -180,000 0.87 2,390,000,000 1,752,240 0.084 2020-05-20
140 2020-04-24 21,040,000 810,000 0.88 2,390,000,000 1,977,760 0.094 2020-04-22
141 2020-04-03 20,230,000 -200,000 0.85 2,390,000,000 1,982,540 0.098 2020-04-01
142 2020-03-20 20,430,000 -150,000 0.85 2,390,000,000 1,797,840 0.088 2020-03-18
143 2020-03-17 20,580,000 -200,000 0.86 2,390,000,000 2,078,580 0.101 2020-03-13
144 2020-03-10 20,780,000 210,000 0.87 2,390,000,000 2,493,600 0.120 2020-03-06
145 2020-02-13 20,570,000 -60,000 0.86 2,390,000,000 2,879,800 0.140 2020-02-11
146 2020-02-11 20,630,000 300,000 0.86 2,390,000,000 2,681,900 0.130 2020-02-07
147 2020-02-10 20,330,000 -500,000 0.85 2,390,000,000 2,724,220 0.134 2020-02-06
148 2020-02-07 20,830,000 -230,000 0.87 2,390,000,000 2,957,860 0.142 2020-02-05
149 2020-02-06 21,060,000 290,000 0.88 2,390,000,000 3,264,300 0.155 2020-02-04
150 2020-02-05 20,770,000 450,000 0.87 2,390,000,000 3,032,420 0.146 2020-02-03
151 2020-02-04 20,320,000 -1,160,000 0.85 2,390,000,000 4,003,040 0.197 2020-01-31
152 2020-02-03 21,480,000 -200,000 0.90 2,390,000,000 7,088,400 0.330 2020-01-30
153 2020-01-31 21,680,000 1,000,000 0.91 2,390,000,000 3,078,560 0.142 2020-01-29
154 2020-01-09 20,680,000 100,000 0.87 2,390,000,000 1,468,280 0.071 2020-01-07
155 2019-12-27 20,580,000 -80,000 0.86 2,390,000,000 1,420,020 0.069 2019-12-20
156 2019-12-17 20,660,000 -190,000 0.86 2,390,000,000 1,425,540 0.069 2019-12-13
157 2019-12-13 20,850,000 -110,000 0.87 2,390,000,000 1,459,500 0.070 2019-12-11
158 2019-12-02 20,960,000 300,000 0.88 2,390,000,000 1,467,200 0.070 2019-11-28
159 2019-11-29 20,660,000 40,000 0.86 2,390,000,000 1,466,860 0.071 2019-11-27
160 2019-10-17 20,620,000 70,000 0.86 2,390,000,000 1,525,880 0.074 2019-10-15
161 2019-08-09 20,550,000 -20,000 0.86 2,390,000,000 1,828,950 0.089 2019-08-07
162 2019-07-16 20,570,000 -50,000 0.86 2,390,000,000 2,159,850 0.105 2019-07-12
163 2019-07-11 20,620,000 -50,000 0.86 2,390,000,000 2,350,680 0.114 2019-07-09
164 2019-06-27 20,670,000 -250,000 0.86 2,390,000,000 2,459,730 0.119 2019-06-25
165 2019-06-24 20,920,000 -100,000 0.88 2,390,000,000 1,736,360 0.083 2019-06-20
166 2019-06-21 21,020,000 -100,000 0.88 2,390,000,000 1,765,680 0.084 2019-06-19
167 2019-06-20 21,120,000 150,000 0.88 2,390,000,000 1,900,800 0.090 2019-06-18
168 2019-06-03 20,970,000 -120,000 0.88 2,390,000,000 2,013,120 0.096 2019-05-30
169 2019-05-09 21,090,000 -30,000 0.88 2,390,000,000 2,151,180 0.102 2019-05-07
170 2019-04-26 21,120,000 -1,000,000 0.88 2,390,000,000 2,069,760 0.098 2019-04-24
171 2019-04-11 22,120,000 -500,000 0.93 2,390,000,000 2,212,000 0.100 2019-04-09
172 2019-04-08 22,620,000 -500,000 0.95 2,390,000,000 2,307,240 0.102 2019-04-03
173 2019-04-04 23,120,000 -990,000 0.97 2,390,000,000 2,450,720 0.106 2019-04-02
174 2019-04-03 24,110,000 -300,000 1.01 2,390,000,000 2,555,660 0.106 2019-04-01
175 2019-03-29 24,410,000 -440,000 1.02 2,390,000,000 2,660,690 0.109 2019-03-27
176 2019-03-19 24,850,000 -100,000 1.04 2,390,000,000 2,634,100 0.106 2019-03-15
177 2019-03-18 24,950,000 -100,000 1.04 2,390,000,000 2,719,550 0.109 2019-03-14
178 2019-02-19 25,050,000 -20,000 1.05 2,390,000,000 2,855,700 0.114 2019-02-15
179 2019-01-03 25,070,000 -120,000 1.05 2,390,000,000 2,532,070 0.101 2018-12-28
180 2018-12-04 25,190,000 250,000 1.05 2,390,000,000 2,871,660 0.114 2018-11-30
181 2018-11-22 24,940,000 -50,000 1.04 2,390,000,000 2,643,640 0.106 2018-11-20
182 2018-11-12 24,990,000 -290,000 1.05 2,390,000,000 2,773,890 0.111 2018-11-08
183 2018-10-23 25,280,000 -20,000 1.06 2,390,000,000 3,261,120 0.129 2018-10-19
184 2018-10-11 25,300,000 -40,000 1.06 2,390,000,000 3,289,000 0.130 2018-10-09
185 2018-09-27 25,340,000 -10,000 1.06 2,390,000,000 2,990,120 0.118 2018-09-24
186 2018-09-11 25,350,000 -80,000 1.06 2,390,000,000 3,168,750 0.125 2018-09-07
187 2018-09-03 25,430,000 -10,000 1.06 2,390,000,000 3,433,050 0.135 2018-08-30
188 2018-08-20 25,440,000 -30,000 1.06 2,390,000,000 3,459,840 0.136 2018-08-16
189 2018-08-07 25,470,000 -100,000 1.07 2,390,000,000 3,744,090 0.147 2018-08-03
190 2018-08-03 25,570,000 100,000 1.07 2,390,000,000 3,963,350 0.155 2018-08-01
191 2018-07-09 25,470,000 40,000 1.07 2,390,000,000 4,075,200 0.160 2018-07-05
192 2018-06-12 25,430,000 50,000 1.06 2,390,000,000 4,475,680 0.176 2018-06-08
193 2018-06-11 25,380,000 10,000 1.06 2,390,000,000 4,644,540 0.183 2018-06-07
194 2018-06-06 25,370,000 200,000 1.06 2,390,000,000 4,287,530 0.169 2018-06-04
195 2018-05-11 25,170,000 -470,000 1.05 2,390,000,000 4,329,240 0.172 2018-05-09
196 2018-03-01 25,640,000 -50,000 1.07 2,390,000,000 4,897,240 0.191 2018-02-27
197 2018-02-21 25,690,000 -10,000 1.07 2,390,000,000 4,495,750 0.175 2018-02-14
198 2018-02-05 25,700,000 -10,000 1.08 2,390,000,000 4,883,000 0.190 2018-02-01
199 2018-01-23 25,710,000 -50,000 1.08 2,390,000,000 5,270,550 0.205 2018-01-19
200 2018-01-11 25,760,000 -20,000 1.08 2,390,000,000 5,383,840 0.209 2018-01-09
201 2018-01-05 25,780,000 -60,000 1.08 2,390,000,000 5,413,800 0.210 2018-01-03
202 2017-11-17 25,840,000 -100,000 1.08 2,390,000,000 6,046,560 0.234 2017-11-15
203 2017-11-16 25,940,000 100,000 1.09 2,390,000,000 5,862,440 0.226 2017-11-14
204 2017-11-01 25,840,000 -50,000 1.08 2,390,000,000 5,271,360 0.204 2017-10-30
205 2017-10-27 25,890,000 -80,000 1.08 2,390,000,000 5,825,250 0.225 2017-10-25
206 2017-10-11 25,970,000 -100,000 1.09 2,390,000,000 4,778,480 0.184 2017-10-09
207 2017-09-28 26,070,000 -30,000 1.09 2,390,000,000 4,744,740 0.182 2017-09-26
208 2017-09-27 26,100,000 -10,000 1.09 2,390,000,000 4,802,400 0.184 2017-09-25
209 2017-09-07 26,110,000 -900,000 1.09 2,390,000,000 5,300,330 0.203 2017-09-05
210 2017-09-06 27,010,000 -800,000 1.13 2,390,000,000 6,131,270 0.227 2017-09-04
211 2017-09-05 27,810,000 500,000 1.16 2,390,000,000 4,811,130 0.173 2017-09-01
212 2017-07-10 27,310,000 -50,000 1.14 2,390,000,000 4,260,360 0.156 2017-07-06
213 2017-07-05 27,360,000 -40,000 1.14 2,390,000,000 4,268,160 0.156 2017-07-03
214 2017-07-03 27,400,000 -10,000 1.15 2,390,000,000 4,767,600 0.174 2017-06-29
215 2017-06-30 27,410,000 -80,000 1.15 2,390,000,000 5,070,850 0.185 2017-06-28
216 2017-06-26 27,490,000 40,000 1.15 2,390,000,000 5,003,180 0.182 2017-06-22
217 2017-06-01 27,450,000 100,000 1.15 2,390,000,000 5,709,600 0.208 2017-05-29
218 2017-05-23 27,350,000 -20,000 1.14 2,390,000,000 5,962,300 0.218 2017-05-19
219 2017-05-17 27,370,000 -580,000 1.15 2,390,000,000 5,829,810 0.213 2017-05-15
220 2017-05-12 27,950,000 -120,000 1.17 2,390,000,000 5,729,750 0.205 2017-05-10
221 2017-05-11 28,070,000 70,000 1.17 2,390,000,000 6,006,980 0.214 2017-05-09
222 2017-05-05 28,000,000 30,000 1.17 2,390,000,000 6,440,000 0.230 2017-05-02
223 2017-05-02 27,970,000 -20,000 1.17 2,390,000,000 6,517,010 0.233 2017-04-27
224 2017-04-18 27,990,000 -40,000 1.17 2,390,000,000 6,969,510 0.249 2017-04-12
225 2017-04-10 28,030,000 -300,000 1.17 2,390,000,000 6,867,350 0.245 2017-04-06
226 2017-04-03 28,330,000 80,000 1.19 2,390,000,000 7,054,170 0.249 2017-03-30
227 2017-03-31 28,250,000 20,000 1.18 2,390,000,000 7,062,500 0.250 2017-03-29
228 2017-03-24 28,230,000 -10,000 1.18 2,390,000,000 7,198,650 0.255 2017-03-22
229 2017-03-16 28,240,000 -500,000 1.18 2,390,000,000 7,201,200 0.255 2017-03-14
230 2017-02-16 28,740,000 280,000 1.20 2,390,000,000 7,616,100 0.265 2017-02-14
231 2017-02-01 28,460,000 80,000 1.19 2,390,000,000 7,684,200 0.270 2017-01-25
232 2017-01-25 28,380,000 30,000 1.19 2,390,000,000 7,662,600 0.270 2017-01-23
233 2017-01-10 28,350,000 -40,000 1.19 2,390,000,000 7,512,750 0.265 2017-01-06
234 2016-12-23 28,390,000 -10,000 1.19 2,390,000,000 7,239,450 0.255 2016-12-21
235 2016-12-20 28,400,000 -80,000 1.19 2,390,000,000 7,242,000 0.255 2016-12-16
236 2016-12-09 28,480,000 -40,000 1.19 2,390,000,000 7,689,600 0.270 2016-12-07
237 2016-12-07 28,520,000 -80,000 1.19 2,390,000,000 7,557,800 0.265 2016-12-05
238 2016-12-05 28,600,000 80,000 1.20 2,390,000,000 7,722,000 0.270 2016-12-01
239 2016-12-02 28,520,000 -160,000 1.19 2,390,000,000 7,700,400 0.270 2016-11-30
240 2016-12-01 28,680,000 -80,000 1.20 2,390,000,000 8,030,400 0.280 2016-11-29
241 2016-11-30 28,760,000 -300,000 1.20 2,390,000,000 7,909,000 0.275 2016-11-28
242 2016-11-25 29,060,000 80,000 1.22 2,390,000,000 7,991,500 0.275 2016-11-23
243 2016-11-24 28,980,000 -30,000 1.21 2,390,000,000 7,679,700 0.265 2016-11-22
244 2016-11-23 29,010,000 -270,000 1.21 2,390,000,000 8,122,800 0.280 2016-11-21
245 2016-11-22 29,280,000 160,000 1.23 2,390,000,000 8,052,000 0.275 2016-11-18
246 2016-11-21 29,120,000 -320,000 1.22 2,390,000,000 8,299,200 0.285 2016-11-17
247 2016-11-18 29,440,000 4,450,000 1.23 2,390,000,000 8,832,000 0.300 2016-11-16
248 2016-11-14 24,990,000 120,000 1.05 2,390,000,000 6,372,450 0.255 2016-11-10
249 2016-11-10 24,870,000 -120,000 1.04 2,390,000,000 6,217,500 0.250 2016-11-08
250 2016-11-02 24,990,000 120,000 1.05 2,390,000,000 6,497,400 0.260 2016-10-31
251 2016-10-27 24,870,000 200,000 1.04 2,390,000,000 6,590,550 0.265 2016-10-25
252 2016-10-25 24,670,000 -10,000 1.03 2,390,000,000 6,660,900 0.270 2016-10-20
253 2016-10-24 24,680,000 10,000 1.03 2,390,000,000 6,663,600 0.270 2016-10-19
254 2016-10-19 24,670,000 -40,000 1.03 2,390,000,000 6,537,550 0.265 2016-10-17
255 2016-10-13 24,710,000 -100,000 1.03 2,390,000,000 6,671,700 0.270 2016-10-11
256 2016-10-05 24,810,000 10,000 1.04 2,390,000,000 6,698,700 0.270 2016-10-03
257 2016-10-04 24,800,000 -100,000 1.04 2,390,000,000 6,696,000 0.270 2016-09-30
258 2016-10-03 24,900,000 -20,000 1.04 2,390,000,000 6,598,500 0.265 2016-09-29
259 2016-09-23 24,920,000 300,000 1.04 2,390,000,000 6,603,800 0.265 2016-09-21
260 2016-09-14 24,620,000 -40,000 1.03 2,390,000,000 6,524,300 0.265 2016-09-12
261 2016-09-09 24,660,000 -300,000 1.03 2,390,000,000 6,534,900 0.265 2016-09-07
262 2016-08-29 24,960,000 40,000 1.04 2,390,000,000 6,489,600 0.260 2016-08-25
263 2016-08-22 24,920,000 70,000 1.04 2,390,000,000 6,479,200 0.260 2016-08-18
264 2016-08-17 24,850,000 -200,000 1.04 2,390,000,000 6,585,250 0.265 2016-08-15
265 2016-08-11 25,050,000 160,000 1.05 2,390,000,000 6,513,000 0.260 2016-08-09
266 2016-08-09 24,890,000 -350,000 1.04 2,390,000,000 6,595,850 0.265 2016-08-05
267 2016-07-26 25,240,000 -30,000 1.06 2,390,000,000 6,436,200 0.255 2016-07-22
268 2016-07-25 25,270,000 100,000 1.06 2,390,000,000 6,317,500 0.250 2016-07-21
269 2016-07-12 25,170,000 -30,000 1.05 2,390,000,000 6,670,050 0.265 2016-07-08
270 2016-07-05 25,200,000 -40,000 1.05 2,390,000,000 6,930,000 0.275 2016-06-30
271 2016-06-30 25,240,000 -50,000 1.06 2,390,000,000 6,814,800 0.270 2016-06-28
272 2016-06-17 25,290,000 -100,000 1.06 2,390,000,000 6,828,300 0.270 2016-06-15
273 2016-06-02 25,390,000 60,000 1.06 2,390,000,000 7,109,200 0.280 2016-05-31
274 2016-05-31 25,330,000 -100,000 1.06 2,390,000,000 6,965,750 0.275 2016-05-27
275 2016-05-27 25,430,000 170,000 1.06 2,390,000,000 7,120,400 0.280 2016-05-25
276 2016-05-19 25,260,000 -80,000 1.06 2,390,000,000 7,072,800 0.280 2016-05-17
277 2016-05-12 25,340,000 -400,000 1.06 2,390,000,000 7,602,000 0.300 2016-05-10
278 2016-05-09 25,740,000 -100,000 1.08 2,390,000,000 7,722,000 0.300 2016-05-05
279 2016-05-03 25,840,000 100,000 1.08 2,390,000,000 8,010,400 0.310 2016-04-28
280 2016-04-29 25,740,000 100,000 1.08 2,390,000,000 7,850,700 0.305 2016-04-27
281 2016-04-28 25,640,000 200,000 1.07 2,390,000,000 7,948,400 0.310 2016-04-26
282 2016-04-26 25,440,000 40,000 1.06 2,390,000,000 7,886,400 0.310 2016-04-22
283 2016-04-25 25,400,000 -110,000 1.06 2,390,000,000 7,874,000 0.310 2016-04-21
284 2016-04-22 25,510,000 -460,000 1.07 2,390,000,000 8,163,200 0.320 2016-04-20
285 2016-04-19 25,970,000 -40,000 1.09 2,390,000,000 7,531,300 0.290 2016-04-15
286 2016-04-18 26,010,000 90,000 1.09 2,390,000,000 7,412,850 0.285 2016-04-14
287 2016-04-15 25,920,000 -180,000 1.08 2,390,000,000 7,516,800 0.290 2016-04-13
288 2016-03-09 26,100,000 -100,000 1.09 2,390,000,000 8,221,500 0.315 2016-03-07
289 2016-03-08 26,200,000 10,000 1.10 2,390,000,000 7,598,000 0.290 2016-03-04
290 2016-03-07 26,190,000 -100,000 1.10 2,390,000,000 7,595,100 0.290 2016-03-03
291 2016-02-29 26,290,000 50,000 1.10 2,390,000,000 7,229,750 0.275 2016-02-25
292 2016-02-25 26,240,000 -100,000 1.10 2,390,000,000 7,478,400 0.285 2016-02-23
293 2016-02-24 26,340,000 -100,000 1.10 2,390,000,000 7,770,300 0.295 2016-02-22
294 2016-02-23 26,440,000 40,000 1.11 2,390,000,000 7,535,400 0.285 2016-02-19
295 2016-02-12 26,400,000 -190,000 1.10 2,390,000,000 7,788,000 0.295 2016-02-05
296 2016-02-03 26,590,000 -110,000 1.11 2,390,000,000 7,578,150 0.285 2016-02-01
297 2016-01-25 26,700,000 50,000 1.12 2,390,000,000 7,743,000 0.290 2016-01-21
298 2016-01-21 26,650,000 650,000 1.12 2,390,000,000 8,261,500 0.310 2016-01-19
299 2016-01-20 26,000,000 -200,000 1.09 2,390,000,000 8,060,000 0.310 2016-01-18
300 2016-01-19 26,200,000 -100,000 1.10 2,390,000,000 7,598,000 0.290 2016-01-15
301 2016-01-13 26,300,000 100,000 1.10 2,390,000,000 8,810,500 0.335 2016-01-11
302 2016-01-11 26,200,000 -60,000 1.10 2,390,000,000 9,301,000 0.355 2016-01-07
303 2016-01-07 26,260,000 110,000 1.10 2,390,000,000 9,584,900 0.365 2016-01-05
304 2016-01-05 26,150,000 -260,000 1.09 2,390,000,000 9,675,500 0.370 2015-12-30
305 2015-12-30 26,410,000 -130,000 1.11 2,390,000,000 9,243,500 0.350 2015-12-28
306 2015-12-29 26,540,000 60,000 1.11 2,390,000,000 9,421,700 0.355 2015-12-23
307 2015-12-16 26,480,000 -70,000 1.11 2,390,000,000 9,400,400 0.355 2015-12-14
308 2015-12-14 26,550,000 -430,000 1.11 2,390,000,000 9,027,000 0.340 2015-12-10
309 2015-12-11 26,980,000 -100,000 1.13 2,390,000,000 9,847,700 0.365 2015-12-09
310 2015-12-08 27,080,000 -100,000 1.13 2,390,000,000 10,290,400 0.380 2015-12-04
311 2015-12-07 27,180,000 -20,000 1.14 2,390,000,000 10,600,200 0.390 2015-12-03
312 2015-12-03 27,200,000 -100,000 1.14 2,390,000,000 10,608,000 0.390 2015-12-01
313 2015-12-02 27,300,000 -100,000 1.14 2,390,000,000 10,510,500 0.385 2015-11-30
314 2015-12-01 27,400,000 -100,000 1.15 2,390,000,000 10,960,000 0.400 2015-11-27
315 2015-11-30 27,500,000 -50,000 1.15 2,390,000,000 10,725,000 0.390 2015-11-26
316 2015-11-19 27,550,000 200,000 1.15 2,390,000,000 10,744,500 0.390 2015-11-17
317 2015-11-17 27,350,000 100,000 1.14 2,390,000,000 11,213,500 0.410 2015-11-13
318 2015-11-16 27,250,000 100,000 1.14 2,390,000,000 11,445,000 0.420 2015-11-12
319 2015-11-13 27,150,000 110,000 1.14 2,390,000,000 11,267,250 0.415 2015-11-11
320 2015-11-12 27,040,000 -50,000 1.13 2,390,000,000 11,221,600 0.415 2015-11-10
321 2015-11-11 27,090,000 -110,000 1.13 2,390,000,000 12,055,050 0.445 2015-11-09
322 2015-11-10 27,200,000 -480,000 1.14 2,390,000,000 10,608,000 0.390 2015-11-06
323 2015-11-09 27,680,000 -400,000 1.16 2,390,000,000 10,518,400 0.380 2015-11-05
324 2015-11-06 28,080,000 100,000 1.17 2,390,000,000 10,670,400 0.380 2015-11-04
325 2015-11-03 27,980,000 -1,140,000 1.17 2,390,000,000 10,632,400 0.380 2015-10-30
326 2015-11-02 29,120,000 -1,070,000 1.22 2,390,000,000 11,211,200 0.385 2015-10-29
327 2015-10-29 30,190,000 -760,000 1.26 2,390,000,000 11,623,150 0.385 2015-10-27
328 2015-10-26 30,950,000 -150,000 1.29 2,390,000,000 11,915,750 0.385 2015-10-22
329 2015-10-23 31,100,000 50,000 1.30 2,390,000,000 12,440,000 0.400 2015-10-20
330 2015-10-22 31,050,000 -1,360,000 1.30 2,390,000,000 12,420,000 0.400 2015-10-19
331 2015-10-15 32,410,000 -290,000 1.36 2,390,000,000 12,639,900 0.390 2015-10-13
332 2015-10-02 32,700,000 -60,000 1.37 2,390,000,000 11,935,500 0.365 2015-09-29
333 2015-09-30 32,760,000 90,000 1.37 2,390,000,000 12,285,000 0.375 2015-09-25
334 2015-09-17 32,670,000 200,000 1.37 2,390,000,000 12,251,250 0.375 2015-09-15
335 2015-09-07 32,470,000 -270,000 1.36 2,390,000,000 10,877,450 0.335 2015-09-02
336 2015-09-01 32,740,000 -580,000 1.37 2,390,000,000 11,295,300 0.345 2015-08-28
337 2015-08-28 33,320,000 -130,000 1.39 2,390,000,000 10,995,600 0.330 2015-08-26
338 2015-08-27 33,450,000 200,000 1.40 2,390,000,000 10,369,500 0.310 2015-08-25
339 2015-08-26 33,250,000 -50,000 1.39 2,390,000,000 10,972,500 0.330 2015-08-24
340 2015-08-18 33,300,000 100,000 1.39 2,390,000,000 13,653,000 0.410 2015-08-14
341 2015-08-13 33,200,000 -200,000 1.39 2,390,000,000 13,944,000 0.420 2015-08-11
342 2015-08-07 33,400,000 130,000 1.40 2,390,000,000 14,195,000 0.425 2015-08-05
343 2015-08-06 33,270,000 -100,000 1.39 2,390,000,000 14,139,750 0.425 2015-08-04
344 2015-08-04 33,370,000 280,000 1.40 2,390,000,000 14,015,400 0.420 2015-07-31
345 2015-08-03 33,090,000 150,000 1.38 2,390,000,000 13,566,900 0.410 2015-07-30
346 2015-07-28 32,940,000 -380,000 1.38 2,390,000,000 15,152,400 0.460 2015-07-24
347 2015-07-27 33,320,000 50,000 1.39 2,390,000,000 15,660,400 0.470 2015-07-23
348 2015-07-24 33,270,000 -70,000 1.39 2,390,000,000 15,304,200 0.460 2015-07-22
349 2015-07-20 33,340,000 50,000 1.39 2,390,000,000 16,169,900 0.485 2015-07-16
350 2015-07-16 33,290,000 150,000 1.39 2,390,000,000 16,478,550 0.495 2015-07-14
351 2015-07-15 33,140,000 -350,000 1.39 2,390,000,000 15,741,500 0.475 2015-07-13
352 2015-07-14 33,490,000 120,000 1.40 2,390,000,000 14,735,600 0.440 2015-07-10
353 2015-07-13 33,370,000 40,000 1.40 2,390,000,000 13,181,150 0.395 2015-07-09
354 2015-07-10 33,330,000 -100,000 1.39 2,390,000,000 11,165,550 0.335 2015-07-08
355 2015-07-09 33,430,000 100,000 1.40 2,390,000,000 12,703,400 0.380 2015-07-07
356 2015-07-08 33,330,000 -70,000 1.39 2,390,000,000 12,665,400 0.380 2015-07-06
357 2015-07-07 33,400,000 300,000 1.40 2,390,000,000 14,362,000 0.430 2015-07-03
358 2015-07-06 33,100,000 -1,240,000 1.38 2,390,000,000 16,881,000 0.510 2015-07-02
359 2015-07-03 34,340,000 -1,670,000 1.44 2,390,000,000 18,887,000 0.550 2015-06-30
360 2015-07-02 36,010,000 390,000 1.51 2,390,000,000 20,165,600 0.560 2015-06-29
361 2015-06-30 35,620,000 330,000 1.49 2,390,000,000 21,372,000 0.600 2015-06-26
362 2015-06-26 35,290,000 330,000 1.48 2,390,000,000 20,821,100 0.590 2015-06-24
363 2015-06-25 34,960,000 40,000 1.46 2,390,000,000 20,976,000 0.600 2015-06-23
364 2015-06-23 34,920,000 -520,000 1.46 2,390,000,000 22,348,800 0.640 2015-06-19
365 2015-06-19 35,440,000 310,000 1.48 2,390,000,000 22,681,600 0.640 2015-06-17
366 2015-06-18 35,130,000 580,000 1.47 2,390,000,000 22,834,500 0.650 2015-06-16
367 2015-06-17 34,550,000 -680,000 1.45 2,390,000,000 21,766,500 0.630 2015-06-15
368 2015-06-16 35,230,000 -130,000 1.47 2,390,000,000 22,899,500 0.650 2015-06-12
369 2015-06-15 35,360,000 600,000 1.48 2,390,000,000 21,569,600 0.610 2015-06-11
370 2015-06-12 34,760,000 320,000 1.45 2,390,000,000 20,160,800 0.580 2015-06-10
371 2015-06-11 34,440,000 20,000 1.44 2,390,000,000 20,664,000 0.600 2015-06-09
372 2015-06-10 34,420,000 -2,120,000 1.44 2,390,000,000 20,996,200 0.610 2015-06-08
373 2015-06-08 36,540,000 -60,000 1.53 2,390,000,000 21,924,000 0.600 2015-06-04
374 2015-06-05 36,600,000 320,000 1.53 2,390,000,000 23,058,000 0.630 2015-06-03
375 2015-06-04 36,280,000 -40,000 1.52 2,390,000,000 23,582,000 0.650 2015-06-02
376 2015-06-03 36,320,000 250,000 1.52 2,390,000,000 21,792,000 0.600 2015-06-01
377 2015-06-02 36,070,000 490,000 1.51 2,390,000,000 21,281,300 0.590 2015-05-29
378 2015-06-01 35,580,000 200,000 1.49 2,390,000,000 20,636,400 0.580 2015-05-28
379 2015-05-29 35,380,000 540,000 1.48 2,390,000,000 20,874,200 0.590 2015-05-27
380 2015-05-28 34,840,000 -190,000 1.46 2,390,000,000 21,252,400 0.610 2015-05-26
381 2015-05-27 35,030,000 2,090,000 1.47 2,390,000,000 20,667,700 0.590 2015-05-22
382 2015-05-26 32,940,000 530,000 1.38 2,390,000,000 17,787,600 0.540 2015-05-21
383 2015-05-22 32,410,000 -150,000 1.36 2,390,000,000 17,825,500 0.550 2015-05-20
384 2015-05-21 32,560,000 530,000 1.36 2,390,000,000 18,233,600 0.560 2015-05-19
385 2015-05-20 32,030,000 430,000 1.34 2,390,000,000 17,296,200 0.540 2015-05-18
386 2015-05-19 31,600,000 -200,000 1.32 2,390,000,000 17,380,000 0.550 2015-05-15
387 2015-05-18 31,800,000 -500,000 1.33 2,390,000,000 17,808,000 0.560 2015-05-14
388 2015-05-15 32,300,000 -550,000 1.35 2,390,000,000 16,796,000 0.520 2015-05-13
389 2015-05-14 32,850,000 -160,000 1.37 2,390,000,000 17,082,000 0.520 2015-05-12
390 2015-05-13 33,010,000 230,000 1.38 2,390,000,000 17,825,400 0.540 2015-05-11
391 2015-05-12 32,780,000 -240,000 1.37 2,390,000,000 17,045,600 0.520 2015-05-08
392 2015-05-11 33,020,000 1,990,000 1.38 2,390,000,000 16,840,200 0.510 2015-05-07
393 2015-05-08 31,030,000 250,000 1.30 2,390,000,000 15,825,300 0.510 2015-05-06
394 2015-05-07 30,780,000 260,000 1.29 2,390,000,000 15,697,800 0.510 2015-05-05
395 2015-05-06 30,520,000 -400,000 1.28 2,390,000,000 16,480,800 0.540 2015-05-04
396 2015-05-05 30,920,000 -60,000 1.29 2,390,000,000 17,006,000 0.550 2015-04-30
397 2015-05-04 30,980,000 -400,000 1.30 2,390,000,000 15,490,000 0.500 2015-04-29
398 2015-04-30 31,380,000 450,000 1.31 2,390,000,000 15,533,100 0.495 2015-04-28
399 2015-04-29 30,930,000 -40,000 1.29 2,390,000,000 15,465,000 0.500 2015-04-27
400 2015-04-28 30,970,000 730,000 1.30 2,390,000,000 15,020,450 0.485 2015-04-24
401 2015-04-27 30,240,000 410,000 1.27 2,390,000,000 14,364,000 0.475 2015-04-23
402 2015-04-23 29,830,000 1,050,000 1.25 2,390,000,000 14,765,850 0.495 2015-04-21
403 2015-04-22 28,780,000 5,090,000 1.20 2,390,000,000 15,829,000 0.550 2015-04-20
404 2015-04-21 23,690,000 100,000 0.99 2,390,000,000 12,318,800 0.520 2015-04-17
405 2015-04-20 23,590,000 -220,000 0.99 2,390,000,000 9,318,050 0.395 2015-04-16
406 2015-04-17 23,810,000 -310,000 1.00 2,390,000,000 9,166,850 0.385 2015-04-15
407 2015-04-15 24,120,000 -110,000 1.01 2,390,000,000 8,803,800 0.365 2015-04-13
408 2015-04-14 24,230,000 -10,000 1.01 2,390,000,000 8,722,800 0.360 2015-04-10
409 2015-04-13 24,240,000 -100,000 1.01 2,390,000,000 8,362,800 0.345 2015-04-09
410 2015-04-10 24,340,000 -100,000 1.02 2,390,000,000 8,397,300 0.345 2015-04-08
411 2015-04-01 24,440,000 -120,000 1.02 2,390,000,000 7,820,800 0.320 2015-03-30
412 2015-03-30 24,560,000 80,000 1.03 2,390,000,000 7,982,000 0.325 2015-03-26
413 2015-03-20 24,480,000 20,000 1.02 2,390,000,000 7,588,800 0.310 2015-03-18
414 2015-03-19 24,460,000 -100,000 1.02 2,390,000,000 7,460,300 0.305 2015-03-17
415 2015-02-26 24,560,000 -100,000 1.03 2,390,000,000 8,104,800 0.330 2015-02-24
416 2015-02-06 24,660,000 -300,000 1.03 2,390,000,000 8,137,800 0.330 2015-02-04
417 2015-02-03 24,960,000 60,000 1.04 2,390,000,000 8,112,000 0.325 2015-01-30
418 2015-01-19 24,900,000 -10,000 1.04 2,390,000,000 8,466,000 0.340 2015-01-15
419 2015-01-08 24,910,000 20,000 1.04 2,390,000,000 8,593,950 0.345 2015-01-06
420 2014-12-29 24,890,000 -60,000 1.04 2,390,000,000 7,840,350 0.315 2014-12-22
421 2014-12-23 24,950,000 10,000 1.04 2,390,000,000 8,108,750 0.325 2014-12-19
422 2014-12-11 24,940,000 -670,000 1.04 2,390,000,000 8,230,200 0.330 2014-12-09
423 2014-12-10 25,610,000 190,000 1.07 2,390,000,000 8,579,350 0.335 2014-12-08
424 2014-12-09 25,420,000 80,000 1.06 2,390,000,000 9,024,100 0.355 2014-12-05
425 2014-12-08 25,340,000 30,000 1.06 2,390,000,000 9,122,400 0.360 2014-12-04
426 2014-12-05 25,310,000 100,000 1.06 2,390,000,000 8,985,050 0.355 2014-12-03
427 2014-12-03 25,210,000 -410,000 1.05 2,390,000,000 9,579,800 0.380 2014-12-01
428 2014-11-28 25,620,000 -130,000 1.07 2,390,000,000 9,351,300 0.365 2014-11-26
429 2014-11-26 25,750,000 -770,000 1.08 2,390,000,000 9,398,750 0.365 2014-11-24
430 2014-11-25 26,520,000 130,000 1.11 2,390,000,000 9,812,400 0.370 2014-11-21
431 2014-11-20 26,390,000 -460,000 1.10 2,390,000,000 9,500,400 0.360 2014-11-18
432 2014-11-19 26,850,000 290,000 1.12 2,390,000,000 9,800,250 0.365 2014-11-17
433 2014-11-18 26,560,000 200,000 1.11 2,390,000,000 9,561,600 0.360 2014-11-14
434 2014-11-17 26,360,000 -110,000 1.10 2,390,000,000 9,621,400 0.365 2014-11-13
435 2014-11-14 26,470,000 -400,000 1.11 2,390,000,000 9,926,250 0.375 2014-11-12
436 2014-11-13 26,870,000 -100,000 1.12 2,390,000,000 9,001,450 0.335 2014-11-11
437 2014-11-05 26,970,000 -30,000 1.13 2,390,000,000 9,169,800 0.340 2014-11-03
438 2014-11-03 27,000,000 100,000 1.13 2,390,000,000 9,180,000 0.340 2014-10-30
439 2014-10-15 26,900,000 30,000 1.13 2,390,000,000 9,549,500 0.355 2014-10-13
440 2014-10-10 26,870,000 -10,000 1.12 2,390,000,000 9,807,550 0.365 2014-10-08
441 2014-10-09 26,880,000 -100,000 1.12 2,390,000,000 9,945,600 0.370 2014-10-07
442 2014-10-06 26,980,000 -200,000 1.13 2,390,000,000 9,577,900 0.355 2014-09-30
443 2014-10-03 27,180,000 100,000 1.14 2,390,000,000 9,784,800 0.360 2014-09-29
444 2014-09-30 27,080,000 -190,000 1.13 2,390,000,000 10,019,600 0.370 2014-09-26
445 2014-09-26 27,270,000 -420,000 1.14 2,390,000,000 10,226,250 0.375 2014-09-24
446 2014-09-25 27,690,000 -20,000 1.16 2,390,000,000 10,522,200 0.380 2014-09-23
447 2014-09-24 27,710,000 440,000 1.16 2,390,000,000 10,529,800 0.380 2014-09-22
448 2014-09-23 27,270,000 -370,000 1.14 2,390,000,000 10,226,250 0.375 2014-09-19
449 2014-09-19 27,640,000 300,000 1.16 2,390,000,000 10,365,000 0.375 2014-09-17
450 2014-09-18 27,340,000 300,000 1.14 2,390,000,000 10,389,200 0.380 2014-09-16
451 2014-09-17 27,040,000 330,000 1.13 2,390,000,000 10,680,800 0.395 2014-09-15
452 2014-09-16 26,710,000 -380,000 1.12 2,390,000,000 11,351,750 0.425 2014-09-12
453 2014-09-11 27,090,000 -20,000 1.13 2,390,000,000 9,887,850 0.365 2014-09-08
454 2014-09-08 27,110,000 150,000 1.13 2,390,000,000 9,759,600 0.360 2014-09-04
455 2014-09-05 26,960,000 70,000 1.13 2,390,000,000 9,840,400 0.365 2014-09-03
456 2014-09-04 26,890,000 -490,000 1.13 2,390,000,000 9,949,300 0.370 2014-09-02
457 2014-09-02 27,380,000 -150,000 1.15 2,390,000,000 9,172,300 0.335 2014-08-29
458 2014-09-01 27,530,000 -110,000 1.15 2,390,000,000 9,222,550 0.335 2014-08-28
459 2014-08-27 27,640,000 -300,000 1.16 2,390,000,000 9,397,600 0.340 2014-08-25
460 2014-08-26 27,940,000 -40,000 1.17 2,390,000,000 9,639,300 0.345 2014-08-22
461 2014-08-21 27,980,000 -100,000 1.17 2,390,000,000 9,373,300 0.335 2014-08-19
462 2014-08-19 28,080,000 30,000 1.17 2,390,000,000 9,406,800 0.335 2014-08-15
463 2014-08-15 28,050,000 -1,020,000 1.17 2,390,000,000 9,396,750 0.335 2014-08-13
464 2014-08-14 29,070,000 100,000 1.22 2,390,000,000 9,738,450 0.335 2014-08-12
465 2014-08-11 28,970,000 10,000 1.21 2,390,000,000 9,704,950 0.335 2014-08-07
466 2014-08-08 28,960,000 100,000 1.21 2,390,000,000 9,991,200 0.345 2014-08-06
467 2014-08-05 28,860,000 60,000 1.21 2,390,000,000 9,668,100 0.335 2014-08-01
468 2014-08-04 28,800,000 -150,000 1.21 2,390,000,000 9,792,000 0.340 2014-07-31
469 2014-08-01 28,950,000 100,000 1.21 2,390,000,000 9,843,000 0.340 2014-07-30
470 2014-07-31 28,850,000 -150,000 1.21 2,390,000,000 10,097,500 0.350 2014-07-29
471 2014-07-30 29,000,000 80,000 1.21 2,390,000,000 10,150,000 0.350 2014-07-28
472 2014-07-24 28,920,000 -20,000 1.21 2,390,000,000 9,688,200 0.335 2014-07-22
473 2014-07-23 28,940,000 140,000 1.21 2,390,000,000 9,550,200 0.330 2014-07-21
474 2014-07-21 28,800,000 100,000 1.21 2,390,000,000 9,792,000 0.340 2014-07-17
475 2014-07-15 28,700,000 -10,000 1.20 2,390,000,000 10,045,000 0.350 2014-07-11
476 2014-07-09 28,710,000 30,000 1.20 2,390,000,000 10,192,050 0.355 2014-07-07
477 2014-06-26 28,680,000 100,000 1.20 2,390,000,000 10,038,000 0.350 2014-06-24
478 2014-06-25 28,580,000 -20,000 1.20 2,390,000,000 10,145,900 0.355 2014-06-23
479 2014-06-18 28,600,000 -100,000 1.20 2,390,000,000 10,296,000 0.360 2014-06-16
480 2014-06-17 28,700,000 -50,000 1.20 2,390,000,000 10,762,500 0.375 2014-06-13
481 2014-06-16 28,750,000 100,000 1.20 2,390,000,000 9,631,250 0.335 2014-06-12
482 2014-06-12 28,650,000 30,000 1.20 2,390,000,000 9,741,000 0.340 2014-06-10
483 2014-06-09 28,620,000 20,000 1.20 2,390,000,000 9,444,600 0.330 2014-06-05
484 2014-06-06 28,600,000 100,000 1.20 2,390,000,000 9,438,000 0.330 2014-06-04
485 2014-05-30 28,500,000 100,000 1.19 2,390,000,000 10,545,000 0.370 2014-05-28
486 2014-05-22 28,400,000 100,000 1.19 2,390,000,000 10,508,000 0.370 2014-05-20
487 2014-05-21 28,300,000 -220,000 1.18 2,390,000,000 11,037,000 0.390 2014-05-19
488 2014-05-16 28,520,000 -190,000 1.19 2,390,000,000 9,839,400 0.345 2014-05-14
489 2014-05-15 28,710,000 -10,000 1.20 2,390,000,000 9,904,950 0.345 2014-05-13
490 2014-05-09 28,720,000 100,000 1.20 2,390,000,000 10,195,600 0.355 2014-05-07
491 2014-04-24 28,620,000 100,000 1.20 2,390,000,000 11,734,200 0.410 2014-04-22
492 2014-04-11 28,520,000 20,000 1.19 2,390,000,000 11,835,800 0.415 2014-04-09
493 2014-04-07 28,500,000 200,000 1.19 2,390,000,000 12,540,000 0.440 2014-04-03
494 2014-04-01 28,300,000 -90,000 1.18 2,390,000,000 11,461,500 0.405 2014-03-28
495 2014-03-31 28,390,000 90,000 1.19 2,390,000,000 12,065,750 0.425 2014-03-27
496 2014-03-28 28,300,000 150,000 1.18 2,390,000,000 12,027,500 0.425 2014-03-26
497 2014-03-25 28,150,000 100,000 1.18 2,390,000,000 12,667,500 0.450 2014-03-21
498 2014-03-21 28,050,000 350,000 1.17 2,390,000,000 12,482,250 0.445 2014-03-19
499 2014-03-20 27,700,000 -230,000 1.16 2,390,000,000 13,573,000 0.490 2014-03-18
500 2014-03-17 27,930,000 180,000 1.17 2,390,000,000 13,406,400 0.480 2014-03-13
501 2014-03-14 27,750,000 100,000 1.16 2,390,000,000 13,320,000 0.480 2014-03-12
502 2014-03-13 27,650,000 100,000 1.16 2,390,000,000 14,101,500 0.510 2014-03-11
503 2014-03-12 27,550,000 -540,000 1.15 2,390,000,000 13,775,000 0.500 2014-03-10
504 2014-03-11 28,090,000 -160,000 1.18 2,390,000,000 15,730,400 0.560 2014-03-07
505 2014-03-10 28,250,000 -90,000 1.18 2,390,000,000 15,820,000 0.560 2014-03-06
506 2014-03-07 28,340,000 -10,000 1.19 2,390,000,000 16,153,800 0.570 2014-03-05
507 2014-03-06 28,350,000 720,000 1.19 2,390,000,000 16,443,000 0.580 2014-03-04
508 2014-03-05 27,630,000 240,000 1.16 2,390,000,000 16,578,000 0.600 2014-03-03
509 2014-03-04 27,390,000 340,000 1.15 2,390,000,000 15,612,300 0.570 2014-02-28
510 2014-02-28 27,050,000 -140,000 1.13 2,390,000,000 14,607,000 0.540 2014-02-26
511 2014-02-27 27,190,000 -440,000 1.14 2,390,000,000 13,595,000 0.500 2014-02-25
512 2014-02-26 27,630,000 -100,000 1.16 2,390,000,000 13,676,850 0.495 2014-02-24
513 2014-02-25 27,730,000 -150,000 1.16 2,390,000,000 14,419,600 0.520 2014-02-21
514 2014-02-24 27,880,000 40,000 1.17 2,390,000,000 13,800,600 0.495 2014-02-20
515 2014-02-19 27,840,000 50,000 1.16 2,390,000,000 13,502,400 0.485 2014-02-17
516 2014-02-17 27,790,000 80,000 1.16 2,390,000,000 13,895,000 0.500 2014-02-13
517 2014-02-13 27,710,000 -100,000 1.16 2,390,000,000 13,716,450 0.495 2014-02-11
518 2014-02-07 27,810,000 -100,000 1.16 2,390,000,000 12,514,500 0.450 2014-02-05
519 2014-01-29 27,910,000 400,000 1.17 2,390,000,000 13,257,250 0.475 2014-01-27
520 2014-01-28 27,510,000 100,000 1.15 2,390,000,000 12,929,700 0.470 2014-01-24
521 2014-01-27 27,410,000 -100,000 1.15 2,390,000,000 13,430,900 0.490 2014-01-23
522 2014-01-22 27,510,000 100,000 1.15 2,390,000,000 12,792,150 0.465 2014-01-20
523 2014-01-16 27,410,000 50,000 1.15 2,390,000,000 12,745,650 0.465 2014-01-14
524 2014-01-13 27,360,000 150,000 1.14 2,390,000,000 12,859,200 0.470 2014-01-09
525 2014-01-09 27,210,000 60,000 1.14 2,390,000,000 13,196,850 0.485 2014-01-07
526 2014-01-08 27,150,000 -100,000 1.14 2,390,000,000 13,167,750 0.485 2014-01-06
527 2013-12-27 27,250,000 -20,000 1.14 2,390,000,000 13,488,750 0.495 2013-12-20
528 2013-12-23 27,270,000 100,000 1.14 2,390,000,000 13,225,950 0.485 2013-12-19
529 2013-12-18 27,170,000 100,000 1.14 2,390,000,000 13,449,150 0.495 2013-12-16
530 2013-12-17 27,070,000 300,000 1.13 2,390,000,000 14,076,400 0.520 2013-12-13
531 2013-12-16 26,770,000 -370,000 1.12 2,390,000,000 14,455,800 0.540 2013-12-12
532 2013-12-12 27,140,000 390,000 1.14 2,390,000,000 14,384,200 0.530 2013-12-10
533 2013-12-11 26,750,000 -700,000 1.12 2,390,000,000 15,247,500 0.570 2013-12-09
534 2013-12-10 27,450,000 100,000 1.15 2,390,000,000 13,176,000 0.480 2013-12-06
535 2013-12-09 27,350,000 50,000 1.14 2,390,000,000 13,264,750 0.485 2013-12-05
536 2013-12-03 27,300,000 -30,000 1.14 2,390,000,000 13,240,500 0.485 2013-11-29
537 2013-11-28 27,330,000 200,000 1.14 2,390,000,000 13,528,350 0.495 2013-11-26
538 2013-11-20 27,130,000 20,000 1.14 2,390,000,000 13,429,350 0.495 2013-11-18
539 2013-11-11 27,110,000 160,000 1.13 2,390,000,000 13,555,000 0.500 2013-11-07
540 2013-11-08 26,950,000 40,000 1.13 2,390,000,000 13,475,000 0.500 2013-11-06
541 2013-11-06 26,910,000 -100,000 1.13 2,390,000,000 13,724,100 0.510 2013-11-04
542 2013-10-29 27,010,000 -500,000 1.13 2,390,000,000 13,099,850 0.485 2013-10-25
543 2013-10-28 27,510,000 100,000 1.15 2,390,000,000 14,030,100 0.510 2013-10-24
544 2013-10-25 27,410,000 100,000 1.15 2,390,000,000 14,253,200 0.520 2013-10-23
545 2013-10-17 27,310,000 -100,000 1.14 2,390,000,000 14,747,400 0.540 2013-10-15
546 2013-10-16 27,410,000 -820,000 1.15 2,390,000,000 14,801,400 0.540 2013-10-11
547 2013-09-30 28,230,000 70,000 1.18 2,390,000,000 14,397,300 0.510 2013-09-26
548 2013-09-23 28,160,000 -500,000 1.18 2,390,000,000 14,924,800 0.530 2013-09-18
549 2013-09-19 28,660,000 -50,000 1.20 2,390,000,000 15,476,400 0.540 2013-09-17
550 2013-09-16 28,710,000 450,000 1.20 2,390,000,000 15,503,400 0.540 2013-09-12
551 2013-09-13 28,260,000 -280,000 1.18 2,390,000,000 16,108,200 0.570 2013-09-11
552 2013-09-11 28,540,000 30,000 1.19 2,390,000,000 15,982,400 0.560 2013-09-09
553 2013-08-22 28,510,000 100,000 1.19 2,390,000,000 15,965,600 0.560 2013-08-20
554 2013-08-20 28,410,000 280,000 1.19 2,390,000,000 16,193,700 0.570 2013-08-16
555 2013-08-05 28,130,000 90,000 1.18 2,390,000,000 14,908,900 0.530 2013-08-01
556 2013-07-17 28,040,000 100,000 1.22 2,290,000,000 17,104,400 0.610 2013-07-15
557 2013-07-16 27,940,000 50,000 1.22 2,290,000,000 17,322,800 0.620 2013-07-12
558 2013-07-12 27,890,000 100,000 1.22 2,290,000,000 17,012,900 0.610 2013-07-10
559 2013-07-09 27,790,000 -100,000 1.21 2,290,000,000 18,063,500 0.650 2013-07-05
560 2013-07-05 27,890,000 120,000 1.22 2,290,000,000 17,012,900 0.610 2013-07-03
561 2013-07-04 27,770,000 100,000 1.21 2,290,000,000 17,772,800 0.640 2013-07-02
562 2013-07-03 27,670,000 150,000 1.21 2,290,000,000 17,985,500 0.650 2013-06-28
563 2013-07-02 27,520,000 -150,000 1.20 2,290,000,000 18,163,200 0.660 2013-06-27
564 2013-06-28 27,670,000 -240,000 1.21 2,290,000,000 17,985,500 0.650 2013-06-26
565 2013-06-27 27,910,000 -110,000 1.22 2,290,000,000 17,025,100 0.610 2013-06-25
566 2013-06-26 28,020,000 200,000 1.22 2,290,000,000 19,053,600 0.680 2013-06-24
567 2013-06-25 27,820,000 -100,000 1.21 2,290,000,000 19,195,800 0.690 2013-06-21
568 2013-06-20 27,920,000 -50,000 1.22 2,290,000,000 19,544,000 0.700 2013-06-18
569 2013-06-11 27,970,000 -200,000 1.22 2,290,000,000 19,579,000 0.700 2013-06-07
570 2013-06-10 28,170,000 -50,000 1.23 2,290,000,000 19,155,600 0.680 2013-06-06
571 2013-06-05 28,220,000 50,000 1.23 2,290,000,000 18,907,400 0.670 2013-06-03
572 2013-06-04 28,170,000 20,000 1.23 2,290,000,000 19,155,600 0.680 2013-05-31
573 2013-06-03 28,150,000 60,000 1.23 2,290,000,000 19,705,000 0.700 2013-05-30
574 2013-05-30 28,090,000 -50,000 1.23 2,290,000,000 19,663,000 0.700 2013-05-28
575 2013-05-29 28,140,000 -20,000 1.23 2,290,000,000 19,698,000 0.700 2013-05-27
576 2013-05-22 28,160,000 50,000 1.23 2,290,000,000 19,712,000 0.700 2013-05-20
577 2013-05-21 28,110,000 -130,000 1.23 2,290,000,000 19,958,100 0.710 2013-05-16
578 2013-05-16 28,240,000 -100,000 1.23 2,290,000,000 19,203,200 0.680 2013-05-14
579 2013-05-14 28,340,000 -100,000 1.24 2,290,000,000 19,838,000 0.700 2013-05-10
580 2013-05-06 28,440,000 150,000 1.24 2,290,000,000 20,192,400 0.710 2013-05-02
581 2013-05-03 28,290,000 -340,000 1.24 2,290,000,000 20,934,600 0.740 2013-04-30
582 2013-04-29 28,630,000 50,000 1.25 2,290,000,000 21,186,200 0.740 2013-04-25
583 2013-04-26 28,580,000 -20,000 1.25 2,290,000,000 21,720,800 0.760 2013-04-24
584 2013-04-25 28,600,000 810,000 1.25 2,290,000,000 21,164,000 0.740 2013-04-23
585 2013-04-24 27,790,000 -90,000 1.21 2,290,000,000 21,120,400 0.760 2013-04-22
586 2013-04-23 27,880,000 300,000 1.22 2,290,000,000 20,631,200 0.740 2013-04-19
587 2013-04-22 27,580,000 -100,000 1.20 2,290,000,000 20,409,200 0.740 2013-04-18
588 2013-04-19 27,680,000 -50,000 1.21 2,290,000,000 19,376,000 0.700 2013-04-17
589 2013-04-18 27,730,000 30,000 1.21 2,290,000,000 19,133,700 0.690 2013-04-16
590 2013-04-17 27,700,000 -270,000 1.21 2,290,000,000 19,944,000 0.720 2013-04-15
591 2013-04-12 27,970,000 -210,000 1.22 2,290,000,000 19,019,600 0.680 2013-04-10
592 2013-04-10 28,180,000 110,000 1.23 2,290,000,000 18,317,000 0.650 2013-04-08
593 2013-04-05 28,070,000 170,000 1.23 2,290,000,000 18,806,900 0.670 2013-04-02
594 2013-04-03 27,900,000 100,000 1.22 2,290,000,000 19,251,000 0.690 2013-03-28
595 2013-04-02 27,800,000 -100,000 1.21 2,290,000,000 19,182,000 0.690 2013-03-27
596 2013-03-27 27,900,000 -50,000 1.22 2,290,000,000 19,530,000 0.700 2013-03-25
597 2013-03-26 27,950,000 -20,000 1.22 2,290,000,000 19,285,500 0.690 2013-03-22
598 2013-03-21 27,970,000 60,000 1.22 2,290,000,000 19,579,000 0.700 2013-03-19
599 2013-03-20 27,910,000 -20,000 1.22 2,290,000,000 18,978,800 0.680 2013-03-18
600 2013-03-19 27,930,000 100,000 1.22 2,290,000,000 19,551,000 0.700 2013-03-15
601 2013-03-18 27,830,000 50,000 1.22 2,290,000,000 19,759,300 0.710 2013-03-14
602 2013-03-15 27,780,000 -50,000 1.21 2,290,000,000 19,723,800 0.710 2013-03-13
603 2013-03-14 27,830,000 -150,000 1.22 2,290,000,000 19,759,300 0.710 2013-03-12
604 2013-03-13 27,980,000 -2,700,000 1.22 2,290,000,000 19,865,800 0.710 2013-03-11
605 2013-03-12 30,680,000 520,000 1.34 2,290,000,000 21,476,000 0.700 2013-03-08
606 2013-03-11 30,160,000 170,000 1.32 2,290,000,000 20,508,800 0.680 2013-03-07
607 2013-03-07 29,990,000 -10,000 1.31 2,290,000,000 20,993,000 0.700 2013-03-05
608 2013-03-05 30,000,000 -20,000 1.31 2,290,000,000 21,000,000 0.700 2013-03-01
609 2013-03-04 30,020,000 120,000 1.31 2,290,000,000 21,914,600 0.730 2013-02-28
610 2013-02-04 29,900,000 500,000 1.31 2,290,000,000 19,734,000 0.660 2013-01-31
611 2013-01-31 29,400,000 30,000 1.28 2,290,000,000 20,286,000 0.690 2013-01-29
612 2013-01-29 29,370,000 -1,960,000 1.28 2,290,000,000 20,852,700 0.710 2013-01-25
613 2013-01-28 31,330,000 10,000 1.37 2,290,000,000 20,051,200 0.640 2013-01-24
614 2013-01-25 31,320,000 960,000 1.37 2,290,000,000 20,358,000 0.650 2013-01-23
615 2013-01-24 30,360,000 190,000 1.33 2,290,000,000 19,126,800 0.630 2013-01-22
616 2013-01-22 30,170,000 -40,000 1.32 2,290,000,000 18,403,700 0.610 2013-01-18
617 2013-01-21 30,210,000 70,000 1.32 2,290,000,000 17,823,900 0.590 2013-01-17
618 2013-01-18 30,140,000 50,000 1.32 2,290,000,000 17,782,600 0.590 2013-01-16
619 2013-01-17 30,090,000 140,000 1.31 2,290,000,000 18,054,000 0.600 2013-01-15
620 2013-01-16 29,950,000 240,000 1.31 2,290,000,000 17,970,000 0.600 2013-01-14
621 2013-01-15 29,710,000 100,000 1.30 2,290,000,000 18,420,200 0.620 2013-01-11
622 2013-01-14 29,610,000 -150,000 1.29 2,290,000,000 19,246,500 0.650 2013-01-10
623 2013-01-10 29,760,000 -50,000 1.30 2,290,000,000 19,046,400 0.640 2013-01-08
624 2013-01-09 29,810,000 200,000 1.30 2,290,000,000 19,376,500 0.650 2013-01-07
625 2013-01-08 29,610,000 -80,000 1.29 2,290,000,000 17,766,000 0.600 2013-01-04
626 2013-01-07 29,690,000 100,000 1.30 2,290,000,000 17,814,000 0.600 2013-01-03
627 2013-01-04 29,590,000 -10,000 1.29 2,290,000,000 18,049,900 0.610 2013-01-02
628 2013-01-03 29,600,000 -90,000 1.29 2,290,000,000 19,536,000 0.660 2012-12-28
629 2013-01-02 29,690,000 5,552,000 1.30 2,290,000,000 20,189,200 0.680 2012-12-27
630 2012-12-27 24,138,000 -20,000 1.05 2,290,000,000 16,413,840 0.680 2012-12-20
631 2012-12-21 24,158,000 4,920,000 1.05 2,290,000,000 16,427,440 0.680 2012-12-19
632 2012-12-20 19,238,000 -210,000 0.84 2,290,000,000 13,274,220 0.690 2012-12-18
633 2012-12-19 19,448,000 -210,000 0.85 2,290,000,000 13,224,640 0.680 2012-12-17
634 2012-12-18 19,658,000 -30,000 0.86 2,290,000,000 13,170,860 0.670 2012-12-14
635 2012-12-17 19,688,000 530,000 0.86 2,290,000,000 12,797,200 0.650 2012-12-13
636 2012-12-13 19,158,000 500,000 0.84 2,290,000,000 13,219,020 0.690 2012-12-11
637 2012-12-12 18,658,000 100,000 0.81 2,290,000,000 12,687,440 0.680 2012-12-10
638 2012-12-11 18,558,000 50,000 0.81 2,290,000,000 12,433,860 0.670 2012-12-07
639 2012-12-10 18,508,000 -50,000 0.81 2,290,000,000 12,585,440 0.680 2012-12-06
640 2012-12-07 18,558,000 100,000 0.81 2,290,000,000 12,248,280 0.660 2012-12-05
641 2012-12-06 18,458,000 -6,270,000 0.81 2,290,000,000 12,551,440 0.680 2012-12-04
642 2012-12-05 24,728,000 230,000 1.08 2,290,000,000 16,073,200 0.650 2012-12-03
643 2012-12-04 24,498,000 100,000 1.07 2,290,000,000 14,698,800 0.600 2012-11-30
644 2012-12-03 24,398,000 -10,000 1.07 2,290,000,000 15,126,760 0.620 2012-11-29
645 2012-11-30 24,408,000 4,000,000 1.07 2,290,000,000 16,841,520 0.690 2012-11-28
646 2012-11-29 20,408,000 -890,000 0.89 2,290,000,000 14,285,600 0.700 2012-11-27
647 2012-11-28 21,298,000 -12,922,000 0.93 2,290,000,000 15,760,520 0.740 2012-11-26
648 2012-11-27 34,220,000 60,000 1.49 2,290,000,000 24,296,200 0.710 2012-11-23
649 2012-11-26 34,160,000 50,000 1.49 2,290,000,000 24,253,600 0.710 2012-11-22
650 2012-11-23 34,110,000 -100,000 1.49 2,290,000,000 23,194,800 0.680 2012-11-21
651 2012-11-22 34,210,000 20,000 1.49 2,290,000,000 23,262,800 0.680 2012-11-20
652 2012-11-21 34,190,000 -50,000 1.49 2,290,000,000 22,565,400 0.660 2012-11-19
653 2012-11-16 34,240,000 290,000 1.50 2,290,000,000 19,174,400 0.560 2012-11-14
654 2012-11-15 33,950,000 140,000 1.48 2,290,000,000 20,030,500 0.590 2012-11-13
655 2012-11-14 33,810,000 -90,000 1.48 2,290,000,000 21,300,300 0.630 2012-11-12
656 2012-11-13 33,900,000 -270,000 1.48 2,290,000,000 17,967,000 0.530 2012-11-09
657 2012-11-12 34,170,000 2,900,000 1.49 2,290,000,000 16,743,300 0.490 2012-11-08
658 2012-11-07 31,270,000 20,000 1.37 2,290,000,000 14,853,250 0.475 2012-11-05
659 2012-11-05 31,250,000 70,000 1.36 2,290,000,000 14,375,000 0.460 2012-11-01
660 2012-10-30 31,180,000 100,000 1.36 2,290,000,000 14,810,500 0.475 2012-10-26
661 2012-10-26 31,080,000 580,000 1.36 2,290,000,000 15,229,200 0.490 2012-10-24
662 2012-10-24 30,500,000 -80,000 1.33 2,290,000,000 15,097,500 0.495 2012-10-19
663 2012-10-18 30,580,000 -30,000 1.34 2,290,000,000 13,913,900 0.455 2012-10-16
664 2012-10-17 30,610,000 100,000 1.34 2,290,000,000 13,927,550 0.455 2012-10-15
665 2012-10-12 30,510,000 -40,000 1.33 2,290,000,000 13,729,500 0.450 2012-10-10
666 2012-09-13 30,550,000 -210,000 1.33 2,290,000,000 14,664,000 0.480 2012-09-11
667 2012-09-11 30,760,000 -270,000 1.34 2,290,000,000 14,303,400 0.465 2012-09-07
668 2012-09-05 31,030,000 80,000 1.36 2,290,000,000 14,428,950 0.465 2012-09-03
669 2012-09-04 30,950,000 20,000 1.35 2,290,000,000 14,701,250 0.475 2012-08-31
670 2012-08-27 30,930,000 -150,000 1.35 2,290,000,000 15,465,000 0.500 2012-08-23
671 2012-08-23 31,080,000 -140,000 1.36 2,290,000,000 14,918,400 0.480 2012-08-21
672 2012-08-22 31,220,000 140,000 1.36 2,290,000,000 14,829,500 0.475 2012-08-20
673 2012-08-14 31,080,000 20,000 1.36 2,290,000,000 14,918,400 0.480 2012-08-10
674 2012-08-09 31,060,000 50,000 1.36 2,290,000,000 15,374,700 0.495 2012-08-07
675 2012-08-06 31,010,000 130,000 1.35 2,290,000,000 15,349,950 0.495 2012-08-02
676 2012-07-31 30,880,000 -100,000 1.35 2,290,000,000 15,285,600 0.495 2012-07-27
677 2012-07-27 30,980,000 10,000 1.35 2,290,000,000 15,335,100 0.495 2012-07-25
678 2012-07-23 30,970,000 200,000 1.35 2,290,000,000 15,175,300 0.490 2012-07-19
679 2012-07-12 30,770,000 -130,000 1.34 2,290,000,000 15,231,150 0.495 2012-07-10
680 2012-07-11 30,900,000 20,000 1.35 2,290,000,000 14,677,500 0.475 2012-07-09
681 2012-07-10 30,880,000 -100,000 1.35 2,290,000,000 14,668,000 0.475 2012-07-06
682 2012-07-04 30,980,000 200,000 1.35 2,290,000,000 14,715,500 0.475 2012-06-29
683 2012-06-27 30,780,000 -100,000 1.34 2,290,000,000 14,928,300 0.485 2012-06-25
684 2012-06-26 30,880,000 -160,000 1.35 2,290,000,000 15,748,800 0.510 2012-06-22
685 2012-06-25 31,040,000 -450,000 1.36 2,290,000,000 14,278,400 0.460 2012-06-21
686 2012-06-21 31,490,000 -150,000 1.38 2,290,000,000 11,651,300 0.370 2012-06-19
687 2012-06-20 31,640,000 300,000 1.38 2,290,000,000 11,706,800 0.370 2012-06-18
688 2012-06-12 31,340,000 -50,000 1.37 2,290,000,000 12,222,600 0.390 2012-06-08
689 2012-06-11 31,390,000 -50,000 1.37 2,290,000,000 12,399,050 0.395 2012-06-07
690 2012-05-28 31,440,000 50,000 1.37 2,290,000,000 12,733,200 0.405 2012-05-24
691 2012-05-24 31,390,000 -30,000 1.37 2,290,000,000 13,026,850 0.415 2012-05-22
692 2012-05-21 31,420,000 110,000 1.37 2,290,000,000 13,039,300 0.415 2012-05-17
693 2012-05-11 31,310,000 -30,000 1.37 2,290,000,000 12,993,650 0.415 2012-05-09
694 2012-05-03 31,340,000 100,000 1.37 2,290,000,000 13,319,500 0.425 2012-04-30
695 2012-04-27 31,240,000 -10,000 1.36 2,290,000,000 12,964,600 0.415 2012-04-25
696 2012-04-25 31,250,000 -600,000 1.36 2,290,000,000 14,062,500 0.450 2012-04-23
697 2012-04-18 31,850,000 -100,000 1.39 2,290,000,000 14,651,000 0.460 2012-04-16
698 2012-04-17 31,950,000 150,000 1.40 2,290,000,000 14,217,750 0.445 2012-04-13
699 2012-04-11 31,800,000 100,000 1.39 2,290,000,000 13,038,000 0.410 2012-04-05
700 2012-03-30 31,700,000 -1,000,000 1.38 2,290,000,000 13,472,500 0.425 2012-03-28
701 2012-03-28 32,700,000 -50,000 1.43 2,290,000,000 14,224,500 0.435 2012-03-26
702 2012-03-26 32,750,000 -60,000 1.43 2,290,000,000 14,901,250 0.455 2012-03-22
703 2012-03-20 32,810,000 -200,000 1.43 2,290,000,000 15,256,650 0.465 2012-03-16
704 2012-03-16 33,010,000 -40,000 1.44 2,290,000,000 15,514,700 0.470 2012-03-14
705 2012-03-15 33,050,000 -40,000 1.44 2,290,000,000 15,533,500 0.470 2012-03-13
706 2012-03-13 33,090,000 -170,000 1.44 2,290,000,000 15,552,300 0.470 2012-03-09
707 2012-03-12 33,260,000 200,000 1.45 2,290,000,000 16,131,100 0.485 2012-03-08
708 2012-03-08 33,060,000 130,000 1.44 2,290,000,000 15,538,200 0.470 2012-03-06
709 2012-03-07 32,930,000 1,080,000 1.44 2,290,000,000 16,300,350 0.495 2012-03-05
710 2012-03-05 31,850,000 -250,000 1.39 2,290,000,000 15,128,750 0.475 2012-03-01
711 2012-03-02 32,100,000 50,000 1.40 2,290,000,000 15,087,000 0.470 2012-02-29
712 2012-03-01 32,050,000 200,000 1.40 2,290,000,000 15,223,750 0.475 2012-02-28
713 2012-02-29 31,850,000 10,000 1.39 2,290,000,000 14,969,500 0.470 2012-02-27
714 2012-02-21 31,840,000 -20,000 1.39 2,290,000,000 15,920,000 0.500 2012-02-17
715 2012-02-20 31,860,000 -840,000 1.39 2,290,000,000 16,248,600 0.510 2012-02-16
716 2012-02-17 32,700,000 -660,000 1.43 2,290,000,000 16,186,500 0.495 2012-02-15
717 2012-02-16 33,360,000 -240,000 1.46 2,290,000,000 17,013,600 0.510 2012-02-14
718 2012-02-14 33,600,000 240,000 1.47 2,290,000,000 17,472,000 0.520 2012-02-10
719 2012-02-13 33,360,000 -80,000 1.46 2,290,000,000 17,680,800 0.530 2012-02-09
720 2012-02-09 33,440,000 -100,000 1.46 2,290,000,000 15,549,600 0.465 2012-02-07
721 2012-02-08 33,540,000 -180,000 1.46 2,290,000,000 15,931,500 0.475 2012-02-06
722 2012-02-07 33,720,000 2,040,000 1.47 2,290,000,000 16,522,800 0.490 2012-02-03
723 2012-02-02 31,680,000 -20,000 1.38 2,290,000,000 13,939,200 0.440 2012-01-31
724 2012-02-01 31,700,000 400,000 1.38 2,290,000,000 14,106,500 0.445 2012-01-30
725 2012-01-26 31,300,000 -20,000 1.37 2,290,000,000 13,459,000 0.430 2012-01-19
726 2012-01-11 31,320,000 -100,000 1.37 2,290,000,000 13,154,400 0.420 2012-01-09
727 2011-12-29 31,420,000 -30,000 1.37 2,290,000,000 12,882,200 0.410 2011-12-23
728 2011-12-13 31,450,000 -80,000 1.37 2,290,000,000 14,938,750 0.475 2011-12-09
729 2011-12-09 31,530,000 -40,000 1.38 2,290,000,000 15,607,350 0.495 2011-12-07
730 2011-12-08 31,570,000 -310,000 1.38 2,290,000,000 15,469,300 0.490 2011-12-06
731 2011-12-07 31,880,000 -80,000 1.39 2,290,000,000 15,780,600 0.495 2011-12-05
732 2011-12-05 31,960,000 -300,000 1.40 2,290,000,000 15,820,200 0.495 2011-12-01
733 2011-11-18 32,260,000 30,000 1.41 2,290,000,000 16,452,600 0.510 2011-11-16
734 2011-11-16 32,230,000 170,000 1.41 2,290,000,000 16,759,600 0.520 2011-11-14
735 2011-11-15 32,060,000 -60,000 1.40 2,290,000,000 16,350,600 0.510 2011-11-11
736 2011-11-14 32,120,000 60,000 1.40 2,290,000,000 16,060,000 0.500 2011-11-10
737 2011-11-10 32,060,000 -80,000 1.40 2,290,000,000 17,312,400 0.540 2011-11-08
738 2011-11-09 32,140,000 60,000 1.40 2,290,000,000 17,034,200 0.530 2011-11-07
739 2011-11-07 32,080,000 -20,000 1.40 2,290,000,000 16,040,000 0.500 2011-11-03
740 2011-11-04 32,100,000 -120,000 1.40 2,290,000,000 16,050,000 0.500 2011-11-02
741 2011-11-03 32,220,000 -100,000 1.41 2,290,000,000 16,110,000 0.500 2011-11-01
742 2011-11-01 32,320,000 20,000 1.41 2,290,000,000 16,160,000 0.500 2011-10-28
743 2011-10-31 32,300,000 -50,000 1.41 2,290,000,000 16,796,000 0.520 2011-10-27
744 2011-10-28 32,350,000 360,000 1.41 2,290,000,000 16,498,500 0.510 2011-10-26
745 2011-10-27 31,990,000 100,000 1.40 2,290,000,000 15,195,250 0.475 2011-10-25
746 2011-10-26 31,890,000 30,000 1.39 2,290,000,000 15,147,750 0.475 2011-10-24
747 2011-10-17 31,860,000 20,000 1.39 2,290,000,000 15,452,100 0.485 2011-10-13
748 2011-10-13 31,840,000 20,000 1.39 2,290,000,000 14,805,600 0.465 2011-10-11
749 2011-10-12 31,820,000 100,000 1.39 2,290,000,000 14,796,300 0.465 2011-10-10
750 2011-10-06 31,720,000 -20,000 1.39 2,290,000,000 15,542,800 0.490 2011-10-03
751 2011-10-03 31,740,000 -100,000 1.39 2,290,000,000 16,822,200 0.530 2011-09-28
752 2011-09-30 31,840,000 -30,000 1.39 2,290,000,000 15,920,000 0.500 2011-09-27
753 2011-09-27 31,870,000 100,000 1.39 2,290,000,000 14,978,900 0.470 2011-09-23
754 2011-09-23 31,770,000 -60,000 1.39 2,290,000,000 17,473,500 0.550 2011-09-21
755 2011-09-21 31,830,000 -30,000 1.39 2,290,000,000 18,143,100 0.570 2011-09-19
756 2011-09-16 31,860,000 -280,000 1.39 2,290,000,000 19,753,200 0.620 2011-09-14
757 2011-09-15 32,140,000 90,000 1.40 2,290,000,000 20,569,600 0.640 2011-09-12
758 2011-09-14 32,050,000 -80,000 1.40 2,290,000,000 21,473,500 0.670 2011-09-09
759 2011-09-09 32,130,000 -270,000 1.40 2,290,000,000 22,491,000 0.700 2011-09-07
760 2011-09-08 32,400,000 -40,000 1.41 2,290,000,000 22,680,000 0.700 2011-09-06
761 2011-09-07 32,440,000 60,000 1.42 2,290,000,000 22,708,000 0.700 2011-09-05
762 2011-09-06 32,380,000 170,000 1.41 2,290,000,000 22,989,800 0.710 2011-09-02
763 2011-09-05 32,210,000 -90,000 1.41 2,290,000,000 22,224,900 0.690 2011-09-01
764 2011-09-02 32,300,000 1,460,000 1.41 2,290,000,000 20,995,000 0.650 2011-08-31
765 2011-09-01 30,840,000 200,000 1.35 2,290,000,000 19,120,800 0.620 2011-08-30
766 2011-08-31 30,640,000 800,000 1.34 2,290,000,000 18,996,800 0.620 2011-08-29
767 2011-08-30 29,840,000 -70,000 1.30 2,290,000,000 18,202,400 0.610 2011-08-26
768 2011-08-29 29,910,000 -70,000 1.31 2,290,000,000 17,347,800 0.580 2011-08-25
769 2011-08-26 29,980,000 420,000 1.31 2,290,000,000 17,988,000 0.600 2011-08-24
770 2011-08-24 29,560,000 130,000 1.29 2,290,000,000 18,031,600 0.610 2011-08-22
771 2011-08-23 29,430,000 -60,000 1.29 2,290,000,000 16,186,500 0.550 2011-08-19
772 2011-08-22 29,490,000 -80,000 1.29 2,290,000,000 17,104,200 0.580 2011-08-18
773 2011-08-17 29,570,000 70,000 1.29 2,290,000,000 14,045,750 0.475 2011-08-15
774 2011-08-16 29,500,000 100,000 1.29 2,290,000,000 13,717,500 0.465 2011-08-12
775 2011-08-15 29,400,000 -40,000 1.28 2,290,000,000 13,671,000 0.465 2011-08-11
776 2011-08-12 29,440,000 50,000 1.29 2,290,000,000 14,131,200 0.480 2011-08-10
777 2011-08-11 29,390,000 -260,000 1.28 2,290,000,000 14,107,200 0.480 2011-08-09
778 2011-08-10 29,650,000 -90,000 1.29 2,290,000,000 14,825,000 0.500 2011-08-08
779 2011-08-08 29,740,000 -200,000 1.30 2,290,000,000 16,951,800 0.570 2011-08-04
780 2011-08-05 29,940,000 440,000 1.31 2,290,000,000 17,664,600 0.590 2011-08-03
781 2011-08-01 29,500,000 -20,000 1.29 2,290,000,000 17,700,000 0.600 2011-07-28
782 2011-07-29 29,520,000 -20,000 1.29 2,290,000,000 18,007,200 0.610 2011-07-27
783 2011-07-28 29,540,000 -170,000 1.29 2,290,000,000 17,428,600 0.590 2011-07-26
784 2011-07-26 29,710,000 50,000 1.30 2,290,000,000 17,528,900 0.590 2011-07-22
785 2011-07-25 29,660,000 -40,000 1.30 2,290,000,000 16,906,200 0.570 2011-07-21
786 2011-07-20 29,700,000 100,000 1.30 2,290,000,000 18,117,000 0.610 2011-07-18
787 2011-07-14 29,600,000 -160,000 1.29 2,290,000,000 18,352,000 0.620 2011-07-12
788 2011-07-11 29,760,000 320,000 1.30 2,290,000,000 19,046,400 0.640 2011-07-07
789 2011-07-08 29,440,000 -70,000 1.29 2,290,000,000 18,841,600 0.640 2011-07-06
790 2011-07-07 29,510,000 -70,000 1.29 2,290,000,000 18,591,300 0.630 2011-07-05
791 2011-07-05 29,580,000 -40,000 1.29 2,290,000,000 18,635,400 0.630 2011-06-30
792 2011-06-30 29,620,000 -40,000 1.29 2,290,000,000 18,660,600 0.630 2011-06-28
793 2011-06-28 29,660,000 -50,000 1.30 2,290,000,000 18,982,400 0.640 2011-06-24
794 2011-06-22 29,710,000 20,000 1.30 2,290,000,000 19,014,400 0.640 2011-06-20
795 2011-06-13 29,690,000 -70,000 1.30 2,290,000,000 19,001,600 0.640 2011-06-09
796 2011-06-09 29,760,000 -100,000 1.30 2,290,000,000 19,641,600 0.660 2011-06-07
797 2011-06-07 29,860,000 -170,000 1.30 2,290,000,000 19,409,000 0.650 2011-06-02
798 2011-06-03 30,030,000 -110,000 1.31 2,290,000,000 19,519,500 0.650 2011-06-01
799 2011-06-02 30,140,000 10,000 1.32 2,290,000,000 19,591,000 0.650 2011-05-31
800 2011-05-31 30,130,000 -60,000 1.32 2,290,000,000 19,584,500 0.650 2011-05-27
801 2011-05-27 30,190,000 -70,000 1.32 2,290,000,000 19,925,400 0.660 2011-05-25
802 2011-05-25 30,260,000 40,000 1.32 2,290,000,000 20,274,200 0.670 2011-05-23
803 2011-05-23 30,220,000 -50,000 1.32 2,290,000,000 21,456,200 0.710 2011-05-19
804 2011-05-19 30,270,000 130,000 1.32 2,290,000,000 20,886,300 0.690 2011-05-17
805 2011-05-18 30,140,000 160,000 1.32 2,290,000,000 20,495,200 0.680 2011-05-16
806 2011-05-17 29,980,000 540,000 1.31 2,290,000,000 18,887,400 0.630 2011-05-13
807 2011-05-09 29,440,000 100,000 1.29 2,290,000,000 19,136,000 0.650 2011-05-05
808 2011-05-05 29,340,000 670,000 1.28 2,290,000,000 19,657,800 0.670 2011-05-03
809 2011-04-29 28,670,000 -200,000 1.25 2,290,000,000 19,208,900 0.670 2011-04-27
810 2011-04-27 28,870,000 150,000 1.26 2,290,000,000 18,765,500 0.650 2011-04-21
811 2011-04-20 28,720,000 20,000 1.25 2,290,000,000 18,955,200 0.660 2011-04-18
812 2011-04-18 28,700,000 50,000 1.25 2,290,000,000 19,803,000 0.690 2011-04-14
813 2011-04-15 28,650,000 50,000 1.25 2,290,000,000 19,768,500 0.690 2011-04-13
814 2011-04-14 28,600,000 -30,000 1.25 2,290,000,000 18,876,000 0.660 2011-04-12
815 2011-04-13 28,630,000 -30,000 1.25 2,290,000,000 19,182,100 0.670 2011-04-11
816 2011-04-12 28,660,000 -120,000 1.25 2,290,000,000 20,348,600 0.710 2011-04-08
817 2011-04-08 28,780,000 -100,000 1.26 2,290,000,000 21,009,400 0.730 2011-04-06
818 2011-04-07 28,880,000 20,000 1.26 2,290,000,000 21,660,000 0.750 2011-04-04
819 2011-04-06 28,860,000 90,000 1.26 2,290,000,000 20,779,200 0.720 2011-04-01
820 2011-04-04 28,770,000 -430,000 1.26 2,290,000,000 21,289,800 0.740 2011-03-31
821 2011-04-01 29,200,000 1,030,000 1.28 2,290,000,000 22,192,000 0.760 2011-03-30
822 2011-03-31 28,170,000 6,730,000 1.23 2,290,000,000 20,564,100 0.730 2011-03-29
823 2011-03-30 21,440,000 350,000 0.94 2,290,000,000 14,150,400 0.660 2011-03-28
824 2011-03-28 21,090,000 -400,000 0.92 2,290,000,000 12,864,900 0.610 2011-03-24
825 2011-03-25 21,490,000 300,000 0.94 2,290,000,000 13,323,800 0.620 2011-03-23
826 2011-03-24 21,190,000 -220,000 0.93 2,290,000,000 12,078,300 0.570 2011-03-22
827 2011-03-23 21,410,000 130,000 0.93 2,290,000,000 11,989,600 0.560 2011-03-21
828 2011-03-22 21,280,000 -150,000 0.93 2,290,000,000 11,704,000 0.550 2011-03-18
829 2011-03-21 21,430,000 -640,000 0.94 2,290,000,000 11,143,600 0.520 2011-03-17
830 2011-03-18 22,070,000 1,030,000 0.96 2,290,000,000 13,904,100 0.630 2011-03-16
831 2011-03-17 21,040,000 20,000 0.92 2,290,000,000 9,678,400 0.460 2011-03-15
832 2011-03-14 21,020,000 50,000 0.92 2,290,000,000 10,299,800 0.490 2011-03-10
833 2011-03-11 20,970,000 40,000 0.92 2,290,000,000 10,275,300 0.490 2011-03-09
834 2011-03-10 20,930,000 -100,000 0.91 2,290,000,000 10,360,350 0.495 2011-03-08
835 2011-03-09 21,030,000 -70,000 0.92 2,290,000,000 10,304,700 0.490 2011-03-07
836 2011-03-08 21,100,000 90,000 0.92 2,290,000,000 10,339,000 0.490 2011-03-04
837 2011-02-28 21,010,000 -10,000 0.92 2,290,000,000 10,084,800 0.480 2011-02-24
838 2011-02-24 21,020,000 -200,000 0.92 2,290,000,000 10,299,800 0.490 2011-02-22
839 2011-02-23 21,220,000 100,000 0.93 2,290,000,000 10,610,000 0.500 2011-02-21
840 2011-02-15 21,120,000 10,000 0.92 2,290,000,000 10,771,200 0.510 2011-02-11
841 2011-02-09 21,110,000 -70,000 0.92 2,290,000,000 10,977,200 0.520 2011-02-07
842 2011-02-08 21,180,000 40,000 0.92 2,290,000,000 11,225,400 0.530 2011-02-01
843 2011-02-07 21,140,000 70,000 0.92 2,290,000,000 10,781,400 0.510 2011-01-31
844 2011-01-31 21,070,000 -40,000 0.92 2,290,000,000 10,113,600 0.480 2011-01-27
845 2011-01-28 21,110,000 -20,000 0.92 2,290,000,000 10,343,900 0.490 2011-01-26
846 2011-01-24 21,130,000 -100,000 0.92 2,290,000,000 11,410,200 0.540 2011-01-20
847 2011-01-21 21,230,000 80,000 0.93 2,290,000,000 11,888,800 0.560 2011-01-19
848 2011-01-20 21,150,000 200,000 0.92 2,290,000,000 12,055,500 0.570 2011-01-18
849 2011-01-19 20,950,000 -50,000 0.91 2,290,000,000 11,941,500 0.570 2011-01-17
850 2011-01-17 21,000,000 -110,000 0.92 2,290,000,000 12,600,000 0.600 2011-01-13
851 2011-01-12 21,110,000 70,000 0.92 2,290,000,000 12,877,100 0.610 2011-01-10
852 2011-01-11 21,040,000 -600,000 0.92 2,290,000,000 12,624,000 0.600 2011-01-07
853 2011-01-07 21,640,000 20,000 0.94 2,290,000,000 13,200,400 0.610 2011-01-05
854 2011-01-05 21,620,000 30,000 0.94 2,290,000,000 13,404,400 0.620 2011-01-03
855 2011-01-04 21,590,000 -100,000 0.94 2,290,000,000 12,954,000 0.600 2010-12-30
856 2011-01-03 21,690,000 100,000 0.95 2,290,000,000 13,014,000 0.600 2010-12-29
857 2010-12-30 21,590,000 -950,000 0.94 2,290,000,000 13,169,900 0.610 2010-12-28
858 2010-12-29 22,540,000 -100,000 0.98 2,290,000,000 14,651,000 0.650 2010-12-23
859 2010-12-28 22,640,000 910,000 0.99 2,290,000,000 14,489,600 0.640 2010-12-22
860 2010-12-23 21,730,000 -20,000 0.95 2,290,000,000 13,689,900 0.630 2010-12-21
861 2010-12-22 21,750,000 -40,000 0.95 2,290,000,000 13,702,500 0.630 2010-12-20
862 2010-12-21 21,790,000 -60,000 0.95 2,290,000,000 13,945,600 0.640 2010-12-17
863 2010-12-17 21,850,000 -30,000 0.95 2,290,000,000 14,202,500 0.650 2010-12-15
864 2010-12-16 21,880,000 20,000 0.96 2,290,000,000 14,659,600 0.670 2010-12-14
865 2010-12-15 21,860,000 -10,000 0.95 2,290,000,000 14,427,600 0.660 2010-12-13
866 2010-12-10 21,870,000 -30,000 0.96 2,290,000,000 14,652,900 0.670 2010-12-08
867 2010-12-09 21,900,000 -50,000 0.96 2,290,000,000 14,892,000 0.680 2010-12-07
868 2010-12-07 21,950,000 10,000 0.96 2,290,000,000 14,926,000 0.680 2010-12-03
869 2010-12-03 21,940,000 -160,000 0.96 2,290,000,000 15,138,600 0.690 2010-12-01
870 2010-11-29 22,100,000 50,000 0.97 2,290,000,000 15,912,000 0.720 2010-11-25
871 2010-11-25 22,050,000 -10,000 0.96 2,290,000,000 14,994,000 0.680 2010-11-23
872 2010-11-24 22,060,000 -70,000 0.96 2,290,000,000 15,221,400 0.690 2010-11-22
873 2010-11-23 22,130,000 -530,000 0.97 2,290,000,000 15,048,400 0.680 2010-11-19
874 2010-11-19 22,660,000 1,940,000 0.99 2,290,000,000 15,408,800 0.680 2010-11-17
875 2010-11-17 20,720,000 -850,000 0.90 2,290,000,000 14,504,000 0.700 2010-11-15
876 2010-11-16 21,570,000 -1,000,000 0.94 2,290,000,000 15,746,100 0.730 2010-11-12
877 2010-11-15 22,570,000 -40,000 0.99 2,290,000,000 17,153,200 0.760 2010-11-11
878 2010-11-12 22,610,000 -120,000 0.99 2,290,000,000 16,957,500 0.750 2010-11-10
879 2010-11-11 22,730,000 -30,000 0.99 2,290,000,000 16,365,600 0.720 2010-11-09
880 2010-11-10 22,760,000 -40,000 0.99 2,290,000,000 16,842,400 0.740 2010-11-08
881 2010-11-09 22,800,000 -600,000 1.00 2,290,000,000 17,100,000 0.750 2010-11-05
882 2010-11-08 23,400,000 -6,830,000 1.02 2,290,000,000 18,018,000 0.770 2010-11-04
883 2010-11-05 30,230,000 -610,000 1.32 2,290,000,000 20,858,700 0.690 2010-11-03
884 2010-11-04 30,840,000 -100,000 1.35 2,290,000,000 20,971,200 0.680 2010-11-02
885 2010-11-02 30,940,000 -680,000 1.35 2,290,000,000 21,658,000 0.700 2010-10-29
886 2010-11-01 31,620,000 -470,000 1.38 2,290,000,000 22,134,000 0.700 2010-10-28
887 2010-10-29 32,090,000 100,000 1.40 2,290,000,000 23,425,700 0.730 2010-10-27
888 2010-10-27 31,990,000 20,000 1.40 2,290,000,000 23,992,500 0.750 2010-10-25
889 2010-10-26 31,970,000 210,000 1.40 2,290,000,000 24,297,200 0.760 2010-10-22
890 2010-10-21 31,760,000 -10,000 1.39 2,290,000,000 24,137,600 0.760 2010-10-19
891 2010-10-19 31,770,000 -10,000 1.39 2,290,000,000 24,780,600 0.780 2010-10-15
892 2010-10-18 31,780,000 60,000 1.39 2,290,000,000 23,835,000 0.750 2010-10-14
893 2010-10-15 31,720,000 10,000 1.39 2,290,000,000 23,790,000 0.750 2010-10-13
894 2010-10-14 31,710,000 -120,000 1.38 2,290,000,000 24,099,600 0.760 2010-10-12
895 2010-10-13 31,830,000 -440,000 1.39 2,290,000,000 24,190,800 0.760 2010-10-11
896 2010-10-11 32,270,000 -50,000 1.41 2,290,000,000 25,493,300 0.790 2010-10-07
897 2010-10-08 32,320,000 60,000 1.41 2,290,000,000 25,856,000 0.800 2010-10-06
898 2010-10-07 32,260,000 -10,000 1.41 2,290,000,000 25,808,000 0.800 2010-10-05
899 2010-10-05 32,270,000 10,000 1.41 2,290,000,000 25,493,300 0.790 2010-09-30
900 2010-09-30 32,260,000 80,000 1.41 2,290,000,000 26,453,200 0.820 2010-09-28
901 2010-09-29 32,180,000 -20,000 1.41 2,290,000,000 25,744,000 0.800 2010-09-27
902 2010-09-28 32,200,000 -30,000 1.41 2,290,000,000 25,760,000 0.800 2010-09-24
903 2010-09-24 32,230,000 10,000 1.41 2,290,000,000 25,784,000 0.800 2010-09-21
904 2010-09-22 32,220,000 30,000 1.41 2,290,000,000 25,453,800 0.790 2010-09-20
905 2010-09-21 32,190,000 -10,000 1.41 2,290,000,000 26,073,900 0.810 2010-09-17
906 2010-09-17 32,200,000 -20,000 1.41 2,290,000,000 26,082,000 0.810 2010-09-15
907 2010-09-15 32,220,000 -20,000 1.41 2,290,000,000 26,742,600 0.830 2010-09-13
908 2010-09-14 32,240,000 -30,000 1.41 2,290,000,000 27,081,600 0.840 2010-09-10
909 2010-09-13 32,270,000 10,000 1.41 2,290,000,000 27,106,800 0.840 2010-09-09
910 2010-09-10 32,260,000 20,000 1.41 2,290,000,000 25,808,000 0.800 2010-09-08
911 2010-09-07 32,240,000 -30,000 1.41 2,290,000,000 25,792,000 0.800 2010-09-03
912 2010-09-03 32,270,000 -20,000 1.41 2,290,000,000 25,816,000 0.800 2010-09-01
913 2010-09-02 32,290,000 -130,000 1.41 2,290,000,000 25,509,100 0.790 2010-08-31
914 2010-09-01 32,420,000 -80,000 1.42 2,290,000,000 25,936,000 0.800 2010-08-30
915 2010-08-27 32,500,000 -30,000 1.42 2,290,000,000 26,975,000 0.830 2010-08-25
916 2010-08-23 32,530,000 -290,000 1.42 2,290,000,000 27,650,500 0.850 2010-08-19
917 2010-08-18 32,820,000 -270,000 1.43 2,290,000,000 26,584,200 0.810 2010-08-16
918 2010-08-13 33,090,000 50,000 1.44 2,290,000,000 27,464,700 0.830 2010-08-11
919 2010-08-12 33,040,000 -150,000 1.44 2,290,000,000 28,084,000 0.850 2010-08-10
920 2010-08-11 33,190,000 -90,000 1.45 2,290,000,000 28,211,500 0.850 2010-08-09
921 2010-08-10 33,280,000 -100,000 1.45 2,290,000,000 28,620,800 0.860 2010-08-06
922 2010-08-09 33,380,000 150,000 1.46 2,290,000,000 29,374,400 0.880 2010-08-05
923 2010-08-06 33,230,000 -30,000 1.45 2,290,000,000 27,580,900 0.830 2010-08-04
924 2010-08-05 33,260,000 20,000 1.45 2,290,000,000 27,938,400 0.840 2010-08-03
925 2010-08-04 33,240,000 -60,000 1.45 2,290,000,000 28,254,000 0.850 2010-08-02
926 2010-08-03 33,300,000 40,000 1.45 2,290,000,000 27,306,000 0.820 2010-07-30
927 2010-08-02 33,260,000 -70,000 1.45 2,290,000,000 27,273,200 0.820 2010-07-29
928 2010-07-30 33,330,000 -820,000 1.46 2,290,000,000 27,997,200 0.840 2010-07-28
929 2010-07-29 34,150,000 -100,000 1.49 2,290,000,000 26,295,500 0.770 2010-07-27
930 2010-07-28 34,250,000 -150,000 1.50 2,290,000,000 26,372,500 0.770 2010-07-26
931 2010-07-27 34,400,000 -140,000 1.50 2,290,000,000 26,488,000 0.770 2010-07-23
932 2010-07-26 34,540,000 -9,600,000 1.51 2,290,000,000 26,941,200 0.780 2010-07-22
933 2010-07-23 44,140,000 -80,000 1.93 2,290,000,000 33,987,800 0.770 2010-07-21
934 2010-07-22 44,220,000 300,000 1.93 2,290,000,000 35,376,000 0.800 2010-07-20
935 2010-07-21 43,920,000 280,000 1.92 2,290,000,000 33,379,200 0.760 2010-07-19
936 2010-07-20 43,640,000 60,000 1.91 2,290,000,000 35,784,800 0.820 2010-07-16
937 2010-07-19 43,580,000 -170,000 1.90 2,290,000,000 38,350,400 0.880 2010-07-15
938 2010-07-16 43,750,000 200,000 1.91 2,290,000,000 37,625,000 0.860 2010-07-14
939 2010-07-15 43,550,000 -3,050,000 1.90 2,290,000,000 41,808,000 0.960 2010-07-13
940 2010-07-14 46,600,000 -380,000 2.03 2,290,000,000 46,134,000 0.990 2010-07-12
941 2010-07-09 46,980,000 20,000 2.05 2,290,000,000 29,127,600 0.620 2010-07-07
942 2010-07-08 46,960,000 -140,000 2.05 2,290,000,000 30,054,400 0.640 2010-07-06
943 2010-07-07 47,100,000 10,000 2.06 2,290,000,000 30,615,000 0.650 2010-07-05
944 2010-07-05 47,090,000 -100,000 2.06 2,290,000,000 35,788,400 0.760 2010-06-30
945 2010-07-02 47,190,000 -150,000 2.06 2,290,000,000 36,336,300 0.770 2010-06-29
946 2010-06-30 47,340,000 30,000 2.07 2,290,000,000 37,872,000 0.800 2010-06-28
947 2010-06-29 47,310,000 20,000 2.07 2,290,000,000 38,321,100 0.810 2010-06-25
948 2010-06-28 47,290,000 50,000 2.07 2,290,000,000 37,359,100 0.790 2010-06-24
949 2010-06-24 47,240,000 30,000 2.06 2,290,000,000 39,209,200 0.830 2010-06-22
950 2010-06-23 47,210,000 10,000 2.06 2,290,000,000 38,712,200 0.820 2010-06-21
951 2010-06-21 47,200,000 -150,000 2.06 2,290,000,000 38,704,000 0.820 2010-06-17
952 2010-06-17 47,350,000 300,000 2.07 2,290,000,000 41,194,500 0.870 2010-06-14
953 2010-06-11 47,050,000 12,910,000 2.05 2,290,000,000 38,110,500 0.810 2010-06-09
954 2010-06-10 34,140,000 14,070,000 1.49 2,290,000,000 27,994,800 0.820 2010-06-08
955 2010-06-09 20,070,000 -40,000 0.88 2,290,000,000 16,256,700 0.810 2010-06-07
956 2010-06-07 20,110,000 50,000 0.88 2,290,000,000 16,691,300 0.830 2010-06-03
957 2010-06-01 20,060,000 150,000 0.88 2,290,000,000 17,452,200 0.870 2010-05-28
958 2010-05-31 19,910,000 20,000 0.87 2,290,000,000 16,923,500 0.850 2010-05-27
959 2010-05-28 19,890,000 -180,000 0.87 2,290,000,000 16,309,800 0.820 2010-05-26
960 2010-05-27 20,070,000 -70,000 0.88 2,290,000,000 16,056,000 0.800 2010-05-25
961 2010-05-26 20,140,000 -300,000 0.88 2,290,000,000 17,119,000 0.850 2010-05-24
962 2010-05-25 20,440,000 320,000 0.89 2,290,000,000 17,169,600 0.840 2010-05-20
963 2010-05-24 20,120,000 -10,000 0.88 2,290,000,000 18,108,000 0.900 2010-05-19
964 2010-05-20 20,130,000 -40,000 0.88 2,290,000,000 19,123,500 0.950 2010-05-18
965 2010-05-19 20,170,000 -40,000 0.88 2,290,000,000 19,161,500 0.950 2010-05-17
966 2010-05-18 20,210,000 150,000 0.88 2,290,000,000 20,007,900 0.990 2010-05-14
967 2010-05-17 20,060,000 150,000 0.88 2,290,000,000 20,060,000 1.000 2010-05-13
968 2010-05-14 19,910,000 10,000 0.87 2,290,000,000 20,507,300 1.030 2010-05-12
969 2010-05-13 19,900,000 30,000 0.87 2,290,000,000 20,497,000 1.030 2010-05-11
970 2010-05-12 19,870,000 10,000 0.87 2,290,000,000 19,273,900 0.970 2010-05-10
971 2010-05-11 19,860,000 20,000 0.87 2,290,000,000 18,668,400 0.940 2010-05-07
972 2010-05-10 19,840,000 100,000 0.87 2,290,000,000 19,244,800 0.970 2010-05-06
973 2010-05-07 19,740,000 -10,000 0.86 2,290,000,000 20,727,000 1.050 2010-05-05
974 2010-05-06 19,750,000 -10,000 0.86 2,290,000,000 21,527,500 1.090 2010-05-04
975 2010-05-05 19,760,000 -130,000 0.86 2,290,000,000 21,340,800 1.080 2010-05-03
976 2010-05-04 19,890,000 130,000 0.87 2,290,000,000 22,475,700 1.130 2010-04-30
977 2010-05-03 19,760,000 -190,000 0.86 2,290,000,000 21,736,000 1.100 2010-04-29
978 2010-04-30 19,950,000 -10,000 0.87 2,290,000,000 22,942,500 1.150 2010-04-28
979 2010-04-29 19,960,000 290,000 0.87 2,290,000,000 23,353,200 1.170 2010-04-27
980 2010-04-28 19,670,000 80,000 0.86 2,290,000,000 24,194,100 1.230 2010-04-26
981 2010-04-27 19,590,000 -130,000 0.86 2,290,000,000 24,291,600 1.240 2010-04-23
982 2010-04-26 19,720,000 20,000 0.86 2,290,000,000 24,847,200 1.260 2010-04-22
983 2010-04-23 19,700,000 70,000 0.86 2,290,000,000 25,019,000 1.270 2010-04-21
984 2010-04-22 19,630,000 -80,000 0.86 2,290,000,000 25,322,700 1.290 2010-04-20
985 2010-04-21 19,710,000 70,000 0.86 2,290,000,000 24,834,600 1.260 2010-04-19
986 2010-04-20 19,640,000 -650,000 0.86 2,290,000,000 25,335,600 1.290 2010-04-16
987 2010-04-19 20,290,000 -660,000 0.89 2,290,000,000 26,782,800 1.320 2010-04-15
988 2010-04-16 20,950,000 40,000 0.91 2,290,000,000 26,606,500 1.270 2010-04-14
989 2010-04-15 20,910,000 -1,730,000 0.91 2,290,000,000 26,346,600 1.260 2010-04-13
990 2010-04-14 22,640,000 -50,000 0.99 2,290,000,000 28,979,200 1.280 2010-04-12
991 2010-04-13 22,690,000 -30,000 0.99 2,290,000,000 29,723,900 1.310 2010-04-09
992 2010-04-12 22,720,000 -50,000 0.99 2,290,000,000 30,217,600 1.330 2010-04-08
993 2010-04-09 22,770,000 1,000,000 0.99 2,290,000,000 29,601,000 1.300 2010-04-07
994 2010-04-08 21,770,000 -780,000 0.95 2,290,000,000 27,865,600 1.280 2010-04-01
995 2010-04-07 22,550,000 -10,000 0.98 2,290,000,000 29,991,500 1.330 2010-03-31
996 2010-04-01 22,560,000 -20,000 0.99 2,290,000,000 29,779,200 1.320 2010-03-30
997 2010-03-31 22,580,000 760,000 0.99 2,290,000,000 31,160,400 1.380 2010-03-29
998 2010-03-30 21,820,000 -1,300,000 0.95 2,290,000,000 30,111,600 1.380 2010-03-26
999 2010-03-29 23,120,000 -1,320,000 1.01 2,290,000,000 33,292,800 1.440 2010-03-25
1000 2010-03-26 24,440,000 1,900,000 1.07 2,290,000,000 32,994,000 1.350 2010-03-24
1001 2010-03-25 22,540,000 -10,000 0.98 2,290,000,000 27,724,200 1.230 2010-03-23
1002 2010-03-24 22,550,000 140,000 0.98 2,290,000,000 27,285,500 1.210 2010-03-22
1003 2010-03-23 22,410,000 -30,000 0.98 2,290,000,000 27,340,200 1.220 2010-03-19
1004 2010-03-22 22,440,000 -50,000 0.98 2,290,000,000 26,928,000 1.200 2010-03-18
1005 2010-03-19 22,490,000 260,000 0.98 2,290,000,000 27,437,800 1.220 2010-03-17
1006 2010-03-18 22,230,000 -190,000 0.97 2,290,000,000 27,342,900 1.230 2010-03-16
1007 2010-03-17 22,420,000 -20,000 0.98 2,290,000,000 27,128,200 1.210 2010-03-15
1008 2010-03-16 22,440,000 -80,000 0.98 2,290,000,000 27,376,800 1.220 2010-03-12
1009 2010-03-15 22,520,000 -10,000 0.98 2,290,000,000 28,150,000 1.250 2010-03-11
1010 2010-03-12 22,530,000 -760,000 0.98 2,290,000,000 26,360,100 1.170 2010-03-10
1011 2010-03-11 23,290,000 130,000 1.02 2,290,000,000 28,180,900 1.210 2010-03-09
1012 2010-03-10 23,160,000 -70,000 1.01 2,290,000,000 26,634,000 1.150 2010-03-08
1013 2010-03-09 23,230,000 -40,000 1.01 2,290,000,000 26,714,500 1.150 2010-03-05
1014 2010-03-08 23,270,000 -100,000 1.02 2,290,000,000 26,295,100 1.130 2010-03-04
1015 2010-03-05 23,370,000 -150,000 1.02 2,290,000,000 26,641,800 1.140 2010-03-03
1016 2010-03-04 23,520,000 -10,000 1.03 2,290,000,000 27,048,000 1.150 2010-03-02
1017 2010-03-03 23,530,000 140,000 1.03 2,290,000,000 26,588,900 1.130 2010-03-01
1018 2010-03-02 23,390,000 -410,000 1.02 2,290,000,000 26,898,500 1.150 2010-02-26
1019 2010-03-01 23,800,000 -70,000 1.04 2,290,000,000 27,370,000 1.150 2010-02-25
1020 2010-02-26 23,870,000 600,000 1.04 2,290,000,000 28,166,600 1.180 2010-02-24
1021 2010-02-25 23,270,000 190,000 1.02 2,290,000,000 26,760,500 1.150 2010-02-23
1022 2010-02-24 23,080,000 80,000 1.01 2,290,000,000 24,926,400 1.080 2010-02-22
1023 2010-02-23 23,000,000 -20,000 1.00 2,290,000,000 24,610,000 1.070 2010-02-19
1024 2010-02-22 23,020,000 -10,000 1.01 2,290,000,000 25,091,800 1.090 2010-02-18
1025 2010-02-19 23,030,000 30,000 1.01 2,290,000,000 25,333,000 1.100 2010-02-17
1026 2010-02-18 23,000,000 150,000 1.00 2,290,000,000 25,530,000 1.110 2010-02-12
1027 2010-02-17 22,850,000 10,000 1.00 2,290,000,000 25,363,500 1.110 2010-02-11
1028 2010-02-12 22,840,000 10,000 1.00 2,290,000,000 23,982,000 1.050 2010-02-10
1029 2010-02-11 22,830,000 60,000 1.00 2,290,000,000 23,743,200 1.040 2010-02-09
1030 2010-02-10 22,770,000 -490,000 0.99 2,290,000,000 23,908,500 1.050 2010-02-08
1031 2010-02-09 23,260,000 -60,000 1.02 2,290,000,000 25,353,400 1.090 2010-02-05
1032 2010-02-08 23,320,000 -710,000 1.02 2,290,000,000 26,351,600 1.130 2010-02-04
1033 2010-02-05 24,030,000 70,000 1.05 2,290,000,000 28,115,100 1.170 2010-02-03
1034 2010-02-04 23,960,000 50,000 1.05 2,290,000,000 26,356,000 1.100 2010-02-02
1035 2010-02-03 23,910,000 -90,000 1.04 2,290,000,000 26,779,200 1.120 2010-02-01
1036 2010-02-02 24,000,000 -340,000 1.05 2,290,000,000 24,960,000 1.040 2010-01-29
1037 2010-02-01 24,340,000 90,000 1.06 2,290,000,000 26,287,200 1.080 2010-01-28
1038 2010-01-29 24,250,000 380,000 1.06 2,290,000,000 25,705,000 1.060 2010-01-27
1039 2010-01-28 23,870,000 -20,000 1.04 2,290,000,000 26,257,000 1.100 2010-01-26
1040 2010-01-27 23,890,000 190,000 1.04 2,290,000,000 27,951,300 1.170 2010-01-25
1041 2010-01-26 23,700,000 -200,000 1.03 2,290,000,000 28,677,000 1.210 2010-01-22
1042 2010-01-25 23,900,000 120,000 1.04 2,290,000,000 29,397,000 1.230 2010-01-21
1043 2010-01-22 23,780,000 -710,000 1.04 2,290,000,000 30,676,200 1.290 2010-01-20
1044 2010-01-21 24,490,000 1,750,000 1.07 2,290,000,000 33,306,400 1.360 2010-01-19
1045 2010-01-20 22,740,000 610,000 0.99 2,290,000,000 22,057,800 0.970 2010-01-18
1046 2010-01-19 22,130,000 1,770,000 0.97 2,290,000,000 23,679,100 1.070 2010-01-15
1047 2010-01-18 20,360,000 240,000 0.89 2,290,000,000 23,006,800 1.130 2010-01-14
1048 2010-01-15 20,120,000 -10,000 0.88 2,290,000,000 23,942,800 1.190 2010-01-13
1049 2010-01-14 20,130,000 -390,000 0.88 2,290,000,000 24,156,000 1.200 2010-01-12
1050 2010-01-13 20,520,000 220,000 0.90 2,290,000,000 24,624,000 1.200 2010-01-11
1051 2010-01-12 20,300,000 300,000 0.89 2,290,000,000 25,172,000 1.240 2010-01-08
1052 2010-01-11 20,000,000 460,000 0.87 2,290,000,000 24,600,000 1.230 2010-01-07
1053 2010-01-08 19,540,000 20,000 0.85 2,290,000,000 25,792,800 1.320 2010-01-06
1054 2010-01-07 19,520,000 480,000 0.85 2,290,000,000 26,742,400 1.370 2010-01-05
1055 2010-01-06 19,040,000 -110,000 0.83 2,290,000,000 27,608,000 1.450 2010-01-04
1056 2010-01-05 19,150,000 -1,190,000 0.84 2,290,000,000 26,427,000 1.380 2009-12-30
1057 2010-01-04 20,340,000 200,000 0.89 2,290,000,000 30,916,800 1.520 2009-12-29
1058 2009-12-30 20,140,000 60,000 0.88 2,290,000,000 22,758,200 1.130 2009-12-28
1059 2009-12-29 20,080,000 860,000 0.88 2,290,000,000 39,557,600 1.970 2009-12-23
1060 2009-09-01 19,220,000 1,330,000 0.84 2,290,000,000 37,863,400 1.970 2009-08-28
1061 2009-08-21 17,890,000 30,000 0.78 2,290,000,000 35,243,300 1.970 2009-08-19
1062 2009-08-20 17,860,000 20,000 0.78 2,290,000,000 35,184,200 1.970 2009-08-18
1063 2009-06-17 17,840,000 100,000 0.78 2,290,000,000 35,144,800 1.970 2009-06-15
1064 2009-05-08 17,740,000 20,000 0.77 2,290,000,000 34,947,800 1.970 2009-05-06
1065 2009-01-05 17,720,000 -40,000 0.77 2,290,000,000 34,908,400 1.970 2008-12-30
1066 2008-07-03 17,760,000 -1,300,000 0.78 2,290,000,000 34,987,200 1.970 2008-06-30
1067 2008-06-25 19,060,000 -10,000 0.83 2,290,000,000 37,548,200 1.970 2008-06-23
1068 2008-06-20 19,070,000 -10,000 0.83 2,290,000,000 37,567,900 1.970 2008-06-18
1069 2007-09-24 19,080,000 -30,000 0.83 2,290,000,000 37,587,600 1.970 2007-09-20
1070 2007-09-21 19,110,000 20,000 0.83 2,290,000,000 36,882,300 1.930 2007-09-19
1071 2007-09-20 19,090,000 90,000 0.83 2,290,000,000 38,943,600 2.040 2007-09-18
1072 2007-09-19 19,000,000 -150,000 0.83 2,290,000,000 36,860,000 1.940 2007-09-17
1073 2007-09-18 19,150,000 -120,000 0.84 2,290,000,000 35,810,500 1.870 2007-09-14
1074 2007-09-17 19,270,000 -570,000 0.84 2,290,000,000 35,842,200 1.860 2007-09-13
1075 2007-09-13 19,840,000 -20,000 0.87 2,290,000,000 38,489,600 1.940 2007-09-11
1076 2007-09-12 19,860,000 -130,000 0.87 2,290,000,000 38,925,600 1.960 2007-09-10
1077 2007-09-11 19,990,000 -350,000 0.87 2,290,000,000 39,980,000 2.000 2007-09-07
1078 2007-09-10 20,340,000 -190,000 0.89 2,290,000,000 40,476,600 1.990 2007-09-06
1079 2007-09-07 20,530,000 190,000 0.90 2,290,000,000 40,033,500 1.950 2007-09-05
1080 2007-09-06 20,340,000 -150,000 0.89 2,290,000,000 40,476,600 1.990 2007-09-04
1081 2007-09-05 20,490,000 500,000 0.89 2,290,000,000 42,209,400 2.060 2007-09-03
1082 2007-09-04 19,990,000 280,000 0.87 2,290,000,000 39,980,000 2.000 2007-08-31
1083 2007-09-03 19,710,000 380,000 0.86 2,290,000,000 39,617,100 2.010 2007-08-30
1084 2007-08-31 19,330,000 -100,000 0.84 2,290,000,000 39,239,900 2.030 2007-08-29
1085 2007-08-30 19,430,000 -20,000 0.85 2,290,000,000 40,414,400 2.080 2007-08-28
1086 2007-08-29 19,450,000 -370,000 0.85 2,290,000,000 43,957,000 2.260 2007-08-27
1087 2007-08-28 19,820,000 -420,000 0.87 2,290,000,000 43,207,600 2.180 2007-08-24
1088 2007-08-27 20,240,000 -60,000 0.88 2,290,000,000 36,634,400 1.810 2007-08-23
1089 2007-08-24 20,300,000 20,000 0.89 2,290,000,000 35,931,000 1.770 2007-08-22
1090 2007-08-23 20,280,000 830,000 0.89 2,290,000,000 34,273,200 1.690 2007-08-21
1091 2007-08-22 19,450,000 240,000 0.85 2,290,000,000 35,399,000 1.820 2007-08-20
1092 2007-08-21 19,210,000 200,000 0.84 2,290,000,000 30,159,700 1.570 2007-08-17
1093 2007-08-20 19,010,000 470,000 0.83 2,290,000,000 36,119,000 1.900 2007-08-16
1094 2007-08-17 18,540,000 60,000 0.81 2,290,000,000 41,344,200 2.230 2007-08-15
1095 2007-08-16 18,480,000 -10,000 0.81 2,290,000,000 41,580,000 2.250 2007-08-14
1096 2007-08-15 18,490,000 450,000 0.81 2,290,000,000 42,157,200 2.280 2007-08-13
1097 2007-08-14 18,040,000 260,000 0.79 2,290,000,000 41,311,600 2.290 2007-08-10
1098 2007-08-13 17,780,000 -100,000 0.78 2,290,000,000 43,027,600 2.420 2007-08-09
1099 2007-08-10 17,880,000 30,000 0.78 2,290,000,000 43,269,600 2.420 2007-08-08
1100 2007-08-09 17,850,000 110,000 0.78 2,290,000,000 39,627,000 2.220 2007-08-07
1101 2007-08-08 17,740,000 -60,000 0.77 2,290,000,000 46,301,400 2.610 2007-08-06
1102 2007-08-07 17,800,000 310,000 0.78 2,290,000,000 48,594,000 2.730 2007-08-03
1103 2007-08-06 17,490,000 -1,320,000 0.76 2,290,000,000 45,474,000 2.600 2007-08-02
1104 2007-07-31 18,810,000 800,000 0.82 2,290,000,000 57,182,400 3.040 2007-07-27
1105 2007-07-30 18,010,000 340,000 0.79 2,290,000,000 50,608,100 2.810 2007-07-26
1106 2007-07-27 17,670,000 -70,000 0.77 2,290,000,000 48,415,800 2.740 2007-07-25
1107 2007-07-26 17,740,000 260,000 0.77 2,290,000,000 45,414,400 2.560 2007-07-24
1108 2007-07-25 17,480,000 20,000 0.76 2,290,000,000 45,098,400 2.580 2007-07-23
1109 2007-07-24 17,460,000 -100,000 0.76 2,290,000,000 43,475,400 2.490 2007-07-20
1110 2007-07-23 17,560,000 -30,000 0.77 2,290,000,000 45,129,200 2.570 2007-07-19
1111 2007-07-20 17,590,000 120,000 0.77 2,290,000,000 46,789,400 2.660 2007-07-18
1112 2007-07-19 17,470,000 -170,000 0.76 2,290,000,000 45,771,400 2.620 2007-07-17
1113 2007-07-18 17,640,000 -170,000 0.77 2,290,000,000 39,690,000 2.250 2007-07-16
1114 2007-07-17 17,810,000 -760,000 0.78 2,290,000,000 41,675,400 2.340 2007-07-13
1115 2007-07-16 18,570,000 120,000 0.81 2,290,000,000 44,568,000 2.400 2007-07-12
1116 2007-07-13 18,450,000 -320,000 0.81 2,290,000,000 44,833,500 2.430 2007-07-11
1117 2007-07-12 18,770,000 140,000 0.82 2,290,000,000 45,986,500 2.450 2007-07-10
1118 2007-07-11 18,630,000 -130,000 0.81 2,290,000,000 46,202,400 2.480 2007-07-09
1119 2007-07-10 18,760,000 -480,000 0.82 2,290,000,000 46,149,600 2.460 2007-07-06
1120 2007-07-09 19,240,000 -460,000 0.84 2,290,000,000 48,292,400 2.510 2007-07-05
1121 2007-07-06 19,700,000 -920,000 0.86 2,290,000,000 48,659,000 2.470 2007-07-04
1122 2007-07-05 20,620,000 70,000 0.90 2,290,000,000 51,756,200 2.510 2007-07-03
1123 2007-07-04 20,550,000 -160,000 0.90 2,290,000,000 52,813,500 2.570 2007-06-29
1124 2007-07-03 20,710,000 260,000 0.90 2,290,000,000 54,881,500 2.650 2007-06-28
1125 2007-06-29 20,450,000 -350,000 0.89 2,290,000,000 53,579,000 2.620 2007-06-27
1126 2007-06-28 20,800,000 -1,400,000 0.91 2,290,000,000 50,752,000 2.440 2007-06-26
1127 2007-06-27 22,200,000 330,000 0.97 2,290,000,000 58,830,000 2.650 2007-06-25
1128 2007-06-26 21,870,000 0.96 2,290,000,000 58,611,600 2.680 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top