EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00858  1999-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.080 2026-02-03
2 2026-02-04 0.074 2026-02-02
3 2026-02-03 0.079 2026-01-30
4 2026-01-30 13,760,000 400,000 0.54 2,550,000,000 1,100,800 0.080 2026-01-28
5 2026-01-16 13,360,000 -80,000 0.52 2,550,000,000 1,376,080 0.103 2026-01-14
6 2026-01-09 13,440,000 -290,000 0.53 2,550,000,000 1,209,600 0.090 2026-01-07
7 2026-01-08 13,730,000 -110,000 0.54 2,550,000,000 1,208,240 0.088 2026-01-06
8 2026-01-05 13,840,000 400,000 0.54 2,550,000,000 1,217,920 0.088 2025-12-30
9 2025-12-08 13,440,000 60,000 0.53 2,550,000,000 1,115,520 0.083 2025-12-04
10 2025-10-17 13,380,000 -350,000 0.52 2,550,000,000 1,338,000 0.100 2025-10-15
11 2025-10-15 13,730,000 220,000 0.54 2,550,000,000 1,345,540 0.098 2025-10-13
12 2025-10-14 13,510,000 80,000 0.53 2,550,000,000 1,391,530 0.103 2025-10-10
13 2025-09-30 13,430,000 -80,000 0.53 2,550,000,000 1,531,020 0.114 2025-09-26
14 2025-09-29 13,510,000 -100,000 0.53 2,550,000,000 1,513,120 0.112 2025-09-25
15 2025-09-19 13,610,000 300,000 0.53 2,550,000,000 1,633,200 0.120 2025-09-17
16 2025-09-11 13,310,000 -590,000 0.52 2,550,000,000 1,557,270 0.117 2025-09-09
17 2025-09-10 13,900,000 460,000 0.55 2,550,000,000 1,681,900 0.121 2025-09-08
18 2025-09-09 13,440,000 -170,000 0.56 2,390,000,000 1,612,800 0.120 2025-09-05
19 2025-09-02 13,610,000 -450,000 0.57 2,390,000,000 1,646,810 0.121 2025-08-29
20 2025-08-26 14,060,000 -80,000 0.59 2,390,000,000 1,771,560 0.126 2025-08-22
21 2025-08-25 14,140,000 80,000 0.59 2,390,000,000 1,767,500 0.125 2025-08-21
22 2025-08-22 14,060,000 220,000 0.59 2,390,000,000 1,729,380 0.123 2025-08-20
23 2025-08-20 13,840,000 -1,350,000 0.58 2,390,000,000 1,813,040 0.131 2025-08-18
24 2025-08-19 15,190,000 -690,000 0.64 2,390,000,000 1,959,510 0.129 2025-08-15
25 2025-08-18 15,880,000 50,000 0.66 2,390,000,000 1,873,840 0.118 2025-08-14
26 2025-08-15 15,830,000 880,000 0.66 2,390,000,000 1,899,600 0.120 2025-08-13
27 2025-08-12 14,950,000 130,000 0.63 2,390,000,000 1,794,000 0.120 2025-08-08
28 2025-08-08 14,820,000 170,000 0.62 2,390,000,000 1,852,500 0.125 2025-08-06
29 2025-08-05 14,650,000 640,000 0.61 2,390,000,000 1,933,800 0.132 2025-08-01
30 2025-08-04 14,010,000 2,130,000 0.59 2,390,000,000 1,933,380 0.138 2025-07-31
31 2025-08-01 11,880,000 750,000 0.50 2,390,000,000 1,615,680 0.136 2025-07-30
32 2025-07-23 11,130,000 -1,210,000 0.47 2,390,000,000 1,446,900 0.130 2025-07-21
33 2025-07-22 12,340,000 -100,000 0.52 2,390,000,000 1,085,920 0.088 2025-07-18
34 2025-07-17 12,440,000 -400,000 0.52 2,390,000,000 1,044,960 0.084 2025-07-15
35 2025-07-16 12,840,000 100,000 0.54 2,390,000,000 1,052,880 0.082 2025-07-14
36 2025-07-15 12,740,000 400,000 0.53 2,390,000,000 1,006,460 0.079 2025-07-11
37 2025-07-11 12,340,000 1,000,000 0.52 2,390,000,000 1,011,880 0.082 2025-07-09
38 2025-07-04 11,340,000 -400,000 0.47 2,390,000,000 895,860 0.079 2025-07-02
39 2025-06-27 11,740,000 -3,670,000 0.49 2,390,000,000 997,900 0.085 2025-06-25
40 2025-06-26 15,410,000 2,940,000 0.64 2,390,000,000 1,494,770 0.097 2025-06-24
41 2025-06-05 12,470,000 -70,000 0.52 2,390,000,000 611,030 0.049 2025-06-03
42 2025-06-04 12,540,000 -90,000 0.52 2,390,000,000 614,460 0.049 2025-06-02
43 2025-05-29 12,630,000 -20,000 0.53 2,390,000,000 618,870 0.049 2025-05-27
44 2025-03-12 12,650,000 300,000 0.53 2,390,000,000 607,200 0.048 2025-03-10
45 2025-03-10 12,350,000 200,000 0.52 2,390,000,000 629,850 0.051 2025-03-06
46 2025-02-21 12,150,000 -4,420,000 0.51 2,390,000,000 595,350 0.049 2025-02-19
47 2024-12-19 16,570,000 100,000 0.69 2,390,000,000 911,350 0.055 2024-12-17
48 2024-12-18 16,470,000 -100,000 0.69 2,390,000,000 905,850 0.055 2024-12-16
49 2024-10-31 16,570,000 -160,000 0.69 2,390,000,000 811,930 0.049 2024-10-29
50 2024-10-18 16,730,000 -60,000 0.70 2,390,000,000 769,580 0.046 2024-10-16
51 2024-10-04 16,790,000 -270,000 0.70 2,390,000,000 906,660 0.054 2024-10-02
52 2024-10-03 17,060,000 -10,000 0.71 2,390,000,000 562,980 0.033 2024-09-30
53 2024-09-09 17,070,000 -1,000,000 0.71 2,390,000,000 580,380 0.034 2024-09-04
54 2024-09-05 18,070,000 -50,000 0.76 2,390,000,000 614,380 0.034 2024-09-03
55 2024-07-30 18,120,000 -40,000 0.76 2,390,000,000 634,200 0.035 2024-07-26
56 2024-06-27 18,160,000 400,000 0.76 2,390,000,000 762,720 0.042 2024-06-25
57 2024-06-05 17,760,000 -40,000 0.74 2,390,000,000 674,880 0.038 2024-06-03
58 2024-05-21 17,800,000 80,000 0.74 2,390,000,000 712,000 0.040 2024-05-17
59 2024-04-29 17,720,000 -600,000 0.74 2,390,000,000 478,440 0.027 2024-04-25
60 2024-04-16 18,320,000 -1,190,000 0.77 2,390,000,000 494,640 0.027 2024-04-12
61 2024-04-15 19,510,000 10,000 0.82 2,390,000,000 585,300 0.030 2024-04-11
62 2024-04-11 19,500,000 -200,000 0.82 2,390,000,000 624,000 0.032 2024-04-09
63 2024-04-10 19,700,000 -270,000 0.82 2,390,000,000 630,400 0.032 2024-04-08
64 2024-04-02 19,970,000 -380,000 0.84 2,390,000,000 619,070 0.031 2024-03-27
65 2024-03-22 20,350,000 -100,000 0.85 2,390,000,000 610,500 0.030 2024-03-20
66 2024-03-21 20,450,000 -280,000 0.86 2,390,000,000 613,500 0.030 2024-03-19
67 2024-03-19 20,730,000 -70,000 0.87 2,390,000,000 642,630 0.031 2024-03-15
68 2024-03-15 20,800,000 170,000 0.87 2,390,000,000 644,800 0.031 2024-03-13
69 2024-02-28 20,630,000 10,000 0.86 2,390,000,000 866,460 0.042 2024-02-26
70 2024-02-27 20,620,000 -180,000 0.86 2,390,000,000 824,800 0.040 2024-02-23
71 2024-02-23 20,800,000 600,000 0.87 2,390,000,000 915,200 0.044 2024-02-21
72 2024-02-22 20,200,000 -110,000 0.85 2,390,000,000 828,200 0.041 2024-02-20
73 2024-02-08 20,310,000 10,000 0.85 2,390,000,000 649,920 0.032 2024-02-06
74 2024-02-06 20,300,000 7,700,000 0.85 2,390,000,000 609,000 0.030 2024-02-02
75 2024-01-23 12,600,000 40,000 0.53 2,390,000,000 365,400 0.029 2024-01-19
76 2023-11-22 12,560,000 20,000 0.53 2,390,000,000 514,960 0.041 2023-11-20
77 2023-11-08 12,540,000 -30,000 0.52 2,390,000,000 514,140 0.041 2023-11-06
78 2023-10-25 12,570,000 2,110,000 0.53 2,390,000,000 578,220 0.046 2023-10-20
79 2023-08-09 10,460,000 -250,000 0.44 2,390,000,000 533,460 0.051 2023-08-07
80 2023-08-07 10,710,000 -30,000 0.45 2,390,000,000 556,920 0.052 2023-08-03
81 2023-07-18 10,740,000 -200,000 0.45 2,390,000,000 579,960 0.054 2023-07-13
82 2023-07-07 10,940,000 -50,000 0.46 2,390,000,000 568,880 0.052 2023-07-05
83 2023-06-26 10,990,000 -70,000 0.46 2,390,000,000 549,500 0.050 2023-06-21
84 2023-06-20 11,060,000 900,000 0.46 2,390,000,000 608,300 0.055 2023-06-16
85 2023-05-31 10,160,000 -450,000 0.43 2,390,000,000 579,120 0.057 2023-05-29
86 2022-12-20 10,610,000 -250,000 0.44 2,390,000,000 901,850 0.085 2022-12-16
87 2022-12-16 10,860,000 170,000 0.45 2,390,000,000 912,240 0.084 2022-12-14
88 2022-12-15 10,690,000 220,000 0.45 2,390,000,000 1,004,860 0.094 2022-12-13
89 2022-12-13 10,470,000 20,000 0.44 2,390,000,000 816,660 0.078 2022-12-09
90 2022-12-12 10,450,000 200,000 0.44 2,390,000,000 783,750 0.075 2022-12-08
91 2022-12-01 10,250,000 -40,000 0.43 2,390,000,000 748,250 0.073 2022-11-29
92 2022-09-01 10,290,000 -190,000 0.43 2,390,000,000 802,620 0.078 2022-08-30
93 2022-08-30 10,480,000 10,000 0.44 2,390,000,000 827,920 0.079 2022-08-26
94 2022-07-20 10,470,000 300,000 0.44 2,390,000,000 973,710 0.093 2022-07-18
95 2022-07-05 10,170,000 100,000 0.43 2,390,000,000 1,037,340 0.102 2022-06-30
96 2022-06-29 10,070,000 180,000 0.42 2,390,000,000 1,057,350 0.105 2022-06-27
97 2022-06-23 9,890,000 160,000 0.41 2,390,000,000 1,028,560 0.104 2022-06-21
98 2022-06-22 9,730,000 -300,000 0.41 2,390,000,000 1,070,300 0.110 2022-06-20
99 2022-06-15 10,030,000 290,000 0.42 2,390,000,000 932,790 0.093 2022-06-13
100 2022-06-14 9,740,000 10,000 0.41 2,390,000,000 925,300 0.095 2022-06-10
101 2022-06-13 9,730,000 -60,000 0.41 2,390,000,000 914,620 0.094 2022-06-09
102 2022-06-02 9,790,000 980,000 0.41 2,390,000,000 930,050 0.095 2022-05-31
103 2022-05-25 8,810,000 300,000 0.37 2,390,000,000 836,950 0.095 2022-05-23
104 2022-05-16 8,510,000 -2,770,000 0.36 2,390,000,000 842,490 0.099 2022-05-12
105 2022-05-13 11,280,000 2,460,000 0.47 2,390,000,000 1,173,120 0.104 2022-05-11
106 2022-05-12 8,820,000 -150,000 0.37 2,390,000,000 908,460 0.103 2022-05-10
107 2022-05-11 8,970,000 470,000 0.38 2,390,000,000 959,790 0.107 2022-05-06
108 2022-05-10 8,500,000 -220,000 0.36 2,390,000,000 875,500 0.103 2022-05-05
109 2022-05-04 8,720,000 -390,000 0.36 2,390,000,000 950,480 0.109 2022-04-29
110 2022-05-03 9,110,000 610,000 0.38 2,390,000,000 1,020,320 0.112 2022-04-28
111 2022-04-29 8,500,000 -670,000 0.36 2,390,000,000 986,000 0.116 2022-04-27
112 2022-04-28 9,170,000 710,000 0.38 2,390,000,000 1,182,930 0.129 2022-04-26
113 2022-04-26 8,460,000 80,000 0.35 2,390,000,000 989,820 0.117 2022-04-22
114 2022-04-25 8,380,000 -750,000 0.35 2,390,000,000 1,022,360 0.122 2022-04-21
115 2022-04-22 9,130,000 500,000 0.38 2,390,000,000 1,606,880 0.176 2022-04-20
116 2022-03-14 8,630,000 -10,000 0.36 2,390,000,000 742,180 0.086 2022-03-10
117 2021-10-26 8,640,000 -20,000 0.36 2,390,000,000 907,200 0.105 2021-10-22
118 2021-07-28 8,660,000 130,000 0.36 2,390,000,000 935,280 0.108 2021-07-26
119 2021-07-27 8,530,000 -20,000 0.36 2,390,000,000 998,010 0.117 2021-07-23
120 2021-07-12 8,550,000 10,000 0.36 2,390,000,000 1,051,650 0.123 2021-07-08
121 2021-07-05 8,540,000 -50,000 0.36 2,390,000,000 1,135,820 0.133 2021-06-30
122 2021-06-24 8,590,000 60,000 0.36 2,390,000,000 1,305,680 0.152 2021-06-22
123 2021-06-22 8,530,000 -140,000 0.36 2,390,000,000 1,339,210 0.157 2021-06-18
124 2021-06-04 8,670,000 -340,000 0.36 2,390,000,000 1,283,160 0.148 2021-06-02
125 2021-05-20 9,010,000 -80,000 0.38 2,390,000,000 1,378,530 0.153 2021-05-17
126 2021-05-18 9,090,000 -580,000 0.38 2,390,000,000 1,427,130 0.157 2021-05-14
127 2021-05-17 9,670,000 1,000,000 0.40 2,390,000,000 1,479,510 0.153 2021-05-13
128 2021-04-09 8,670,000 -20,000 0.36 2,390,000,000 1,291,830 0.149 2021-04-07
129 2021-03-30 8,690,000 10,000 0.36 2,390,000,000 1,312,190 0.151 2021-03-26
130 2021-03-16 8,680,000 -10,000 0.36 2,390,000,000 1,414,840 0.163 2021-03-12
131 2021-02-22 8,690,000 -50,000 0.36 2,390,000,000 1,546,820 0.178 2021-02-18
132 2021-02-19 8,740,000 -120,000 0.37 2,390,000,000 1,599,420 0.183 2021-02-17
133 2021-02-18 8,860,000 100,000 0.37 2,390,000,000 1,665,680 0.188 2021-02-16
134 2021-02-17 8,760,000 -400,000 0.37 2,390,000,000 1,515,480 0.173 2021-02-10
135 2021-02-16 9,160,000 200,000 0.38 2,390,000,000 1,584,680 0.173 2021-02-09
136 2021-02-08 8,960,000 50,000 0.37 2,390,000,000 1,585,920 0.177 2021-02-04
137 2021-02-05 8,910,000 -30,000 0.37 2,390,000,000 1,443,420 0.162 2021-02-03
138 2021-02-04 8,940,000 -200,000 0.37 2,390,000,000 1,394,640 0.156 2021-02-02
139 2021-01-29 9,140,000 -10,000 0.38 2,390,000,000 1,434,980 0.157 2021-01-27
140 2021-01-28 9,150,000 10,000 0.38 2,390,000,000 1,418,250 0.155 2021-01-26
141 2021-01-27 9,140,000 -210,000 0.38 2,390,000,000 1,453,260 0.159 2021-01-25
142 2021-01-26 9,350,000 -400,000 0.39 2,390,000,000 1,580,150 0.169 2021-01-22
143 2021-01-25 9,750,000 640,000 0.41 2,390,000,000 1,657,500 0.170 2021-01-21
144 2021-01-15 9,110,000 -40,000 0.38 2,390,000,000 1,147,860 0.126 2021-01-13
145 2020-12-30 9,150,000 40,000 0.38 2,390,000,000 1,281,000 0.140 2020-12-28
146 2020-12-29 9,110,000 -50,000 0.38 2,390,000,000 1,175,190 0.129 2020-12-23
147 2020-12-28 9,160,000 10,000 0.38 2,390,000,000 1,172,480 0.128 2020-12-22
148 2020-12-22 9,150,000 -260,000 0.38 2,390,000,000 1,308,450 0.143 2020-12-18
149 2020-12-21 9,410,000 -290,000 0.39 2,390,000,000 1,364,450 0.145 2020-12-17
150 2020-12-02 9,700,000 -10,000 0.41 2,390,000,000 1,164,000 0.120 2020-11-30
151 2020-11-25 9,710,000 370,000 0.41 2,390,000,000 1,097,230 0.113 2020-11-23
152 2020-11-24 9,340,000 -300,000 0.39 2,390,000,000 1,046,080 0.112 2020-11-20
153 2020-11-23 9,640,000 -3,300,000 0.40 2,390,000,000 1,089,320 0.113 2020-11-19
154 2020-11-19 12,940,000 -10,000 0.54 2,390,000,000 1,539,860 0.119 2020-11-17
155 2020-11-10 12,950,000 10,000 0.54 2,390,000,000 1,463,350 0.113 2020-11-06
156 2020-11-05 12,940,000 70,000 0.54 2,390,000,000 1,488,100 0.115 2020-11-03
157 2020-11-04 12,870,000 -70,000 0.54 2,390,000,000 1,480,050 0.115 2020-11-02
158 2020-10-20 12,940,000 -600,000 0.54 2,390,000,000 1,552,800 0.120 2020-10-16
159 2020-10-14 13,540,000 -400,000 0.57 2,390,000,000 1,692,500 0.125 2020-10-09
160 2020-10-12 13,940,000 370,000 0.58 2,390,000,000 1,812,200 0.130 2020-10-08
161 2020-09-24 13,570,000 -50,000 0.57 2,390,000,000 1,465,560 0.108 2020-09-22
162 2020-09-23 13,620,000 -430,000 0.57 2,390,000,000 1,498,200 0.110 2020-09-21
163 2020-09-22 14,050,000 -350,000 0.59 2,390,000,000 1,489,300 0.106 2020-09-18
164 2020-09-10 14,400,000 20,000 0.60 2,390,000,000 1,612,800 0.112 2020-09-08
165 2020-09-08 14,380,000 -320,000 0.60 2,390,000,000 1,624,940 0.113 2020-09-04
166 2020-09-07 14,700,000 320,000 0.62 2,390,000,000 1,661,100 0.113 2020-09-03
167 2020-09-03 14,380,000 10,000 0.60 2,390,000,000 1,682,460 0.117 2020-09-01
168 2020-09-02 14,370,000 -880,000 0.60 2,390,000,000 1,609,440 0.112 2020-08-31
169 2020-09-01 15,250,000 950,000 0.64 2,390,000,000 1,723,250 0.113 2020-08-28
170 2020-08-27 14,300,000 400,000 0.60 2,390,000,000 1,830,400 0.128 2020-08-25
171 2020-08-24 13,900,000 -100,000 0.58 2,390,000,000 1,737,500 0.125 2020-08-20
172 2020-08-19 14,000,000 -240,000 0.59 2,390,000,000 2,072,000 0.148 2020-08-17
173 2020-08-18 14,240,000 500,000 0.60 2,390,000,000 1,708,800 0.120 2020-08-14
174 2020-07-09 13,740,000 -490,000 0.57 2,390,000,000 1,346,520 0.098 2020-07-07
175 2020-07-02 14,230,000 -40,000 0.60 2,390,000,000 1,551,070 0.109 2020-06-29
176 2020-06-23 14,270,000 -20,000 0.60 2,390,000,000 1,583,970 0.111 2020-06-19
177 2020-06-22 14,290,000 -540,000 0.60 2,390,000,000 1,686,220 0.118 2020-06-18
178 2020-06-17 14,830,000 490,000 0.62 2,390,000,000 1,423,680 0.096 2020-06-15
179 2020-05-27 14,340,000 -1,000,000 0.60 2,390,000,000 1,132,860 0.079 2020-05-25
180 2020-05-05 15,340,000 -10,000 0.64 2,390,000,000 1,380,600 0.090 2020-04-29
181 2020-04-29 15,350,000 -60,000 0.64 2,390,000,000 1,381,500 0.090 2020-04-27
182 2020-04-27 15,410,000 200,000 0.64 2,390,000,000 1,371,490 0.089 2020-04-23
183 2020-04-16 15,210,000 -40,000 0.64 2,390,000,000 1,444,950 0.095 2020-04-14
184 2020-04-03 15,250,000 60,000 0.64 2,390,000,000 1,494,500 0.098 2020-04-01
185 2020-04-02 15,190,000 1,100,000 0.64 2,390,000,000 1,367,100 0.090 2020-03-31
186 2020-04-01 14,090,000 -170,000 0.59 2,390,000,000 1,169,470 0.083 2020-03-30
187 2020-03-31 14,260,000 -1,000,000 0.60 2,390,000,000 1,197,840 0.084 2020-03-27
188 2020-03-30 15,260,000 390,000 0.64 2,390,000,000 1,281,840 0.084 2020-03-26
189 2020-03-27 14,870,000 780,000 0.62 2,390,000,000 1,338,300 0.090 2020-03-25
190 2020-03-26 14,090,000 100,000 0.59 2,390,000,000 1,169,470 0.083 2020-03-24
191 2020-03-24 13,990,000 -10,000 0.59 2,390,000,000 1,161,170 0.083 2020-03-20
192 2020-03-23 14,000,000 -50,000 0.59 2,390,000,000 1,148,000 0.082 2020-03-19
193 2020-03-18 14,050,000 500,000 0.59 2,390,000,000 1,362,850 0.097 2020-03-16
194 2020-03-12 13,550,000 -200,000 0.57 2,390,000,000 1,463,400 0.108 2020-03-10
195 2020-03-11 13,750,000 -200,000 0.58 2,390,000,000 1,553,750 0.113 2020-03-09
196 2020-03-10 13,950,000 400,000 0.58 2,390,000,000 1,674,000 0.120 2020-03-06
197 2020-03-06 13,550,000 -20,000 0.57 2,390,000,000 1,490,500 0.110 2020-03-04
198 2020-02-25 13,570,000 -200,000 0.57 2,390,000,000 1,628,400 0.120 2020-02-21
199 2020-02-20 13,770,000 -250,000 0.58 2,390,000,000 1,748,790 0.127 2020-02-18
200 2020-02-19 14,020,000 -400,000 0.59 2,390,000,000 1,780,540 0.127 2020-02-17
201 2020-02-18 14,420,000 -100,000 0.60 2,390,000,000 1,874,600 0.130 2020-02-14
202 2020-02-17 14,520,000 -300,000 0.61 2,390,000,000 1,989,240 0.137 2020-02-13
203 2020-02-14 14,820,000 350,000 0.62 2,390,000,000 2,059,980 0.139 2020-02-12
204 2020-02-13 14,470,000 240,000 0.61 2,390,000,000 2,025,800 0.140 2020-02-11
205 2020-02-12 14,230,000 1,080,000 0.60 2,390,000,000 1,707,600 0.120 2020-02-10
206 2020-02-11 13,150,000 1,410,000 0.55 2,390,000,000 1,709,500 0.130 2020-02-07
207 2020-02-10 11,740,000 -710,000 0.49 2,390,000,000 1,573,160 0.134 2020-02-06
208 2020-02-06 12,450,000 1,660,000 0.52 2,390,000,000 1,929,750 0.155 2020-02-04
209 2020-02-05 10,790,000 -310,000 0.45 2,390,000,000 1,575,340 0.146 2020-02-03
210 2020-02-04 11,100,000 790,000 0.46 2,390,000,000 2,186,700 0.197 2020-01-31
211 2020-02-03 10,310,000 -210,000 0.43 2,390,000,000 3,402,300 0.330 2020-01-30
212 2020-01-31 10,520,000 290,000 0.44 2,390,000,000 1,493,840 0.142 2020-01-29
213 2020-01-10 10,230,000 -190,000 0.43 2,390,000,000 705,870 0.069 2020-01-08
214 2020-01-08 10,420,000 -400,000 0.44 2,390,000,000 739,820 0.071 2020-01-06
215 2020-01-03 10,820,000 -1,100,000 0.45 2,390,000,000 735,760 0.068 2019-12-30
216 2019-12-23 11,920,000 -790,000 0.50 2,390,000,000 810,560 0.068 2019-12-19
217 2019-12-20 12,710,000 -3,090,000 0.53 2,390,000,000 876,990 0.069 2019-12-18
218 2019-12-19 15,800,000 -200,000 0.66 2,390,000,000 1,153,400 0.073 2019-12-17
219 2019-10-30 16,000,000 100,000 0.67 2,390,000,000 1,216,000 0.076 2019-10-28
220 2019-09-26 15,900,000 -70,000 0.67 2,390,000,000 1,415,100 0.089 2019-09-24
221 2019-09-16 15,970,000 -20,000 0.67 2,390,000,000 1,245,660 0.078 2019-09-12
222 2019-09-10 15,990,000 -270,000 0.67 2,390,000,000 1,263,210 0.079 2019-09-06
223 2019-09-04 16,260,000 10,000 0.68 2,390,000,000 1,252,020 0.077 2019-09-02
224 2019-08-06 16,250,000 -20,000 0.68 2,390,000,000 1,478,750 0.091 2019-08-02
225 2019-07-29 16,270,000 -80,000 0.68 2,390,000,000 1,545,650 0.095 2019-07-25
226 2019-07-08 16,350,000 -500,000 0.68 2,390,000,000 1,700,400 0.104 2019-07-04
227 2019-07-02 16,850,000 530,000 0.71 2,390,000,000 1,904,050 0.113 2019-06-27
228 2019-06-27 16,320,000 -120,000 0.68 2,390,000,000 1,942,080 0.119 2019-06-25
229 2019-05-10 16,440,000 -20,000 0.69 2,390,000,000 1,644,000 0.100 2019-05-08
230 2019-04-26 16,460,000 -40,000 0.69 2,390,000,000 1,613,080 0.098 2019-04-24
231 2019-03-11 16,500,000 200,000 0.69 2,390,000,000 1,699,500 0.103 2019-03-07
232 2019-03-05 16,300,000 -10,000 0.68 2,390,000,000 1,695,200 0.104 2019-03-01
233 2019-03-01 16,310,000 -20,000 0.68 2,390,000,000 1,826,720 0.112 2019-02-27
234 2018-11-02 16,330,000 -10,000 0.68 2,390,000,000 1,877,950 0.115 2018-10-31
235 2018-08-20 16,340,000 190,000 0.68 2,390,000,000 2,222,240 0.136 2018-08-16
236 2018-08-10 16,150,000 -300,000 0.68 2,390,000,000 2,325,600 0.144 2018-08-08
237 2018-08-08 16,450,000 -100,000 0.69 2,390,000,000 2,500,400 0.152 2018-08-06
238 2018-07-27 16,550,000 10,000 0.69 2,390,000,000 2,465,950 0.149 2018-07-25
239 2018-06-21 16,540,000 -50,000 0.69 2,390,000,000 2,927,580 0.177 2018-06-19
240 2018-06-19 16,590,000 30,000 0.69 2,390,000,000 3,052,560 0.184 2018-06-14
241 2018-05-23 16,560,000 100,000 0.69 2,390,000,000 2,848,320 0.172 2018-05-18
242 2018-03-19 16,460,000 -100,000 0.69 2,390,000,000 3,127,400 0.190 2018-03-15
243 2018-03-02 16,560,000 -110,000 0.69 2,390,000,000 3,229,200 0.195 2018-02-28
244 2018-03-01 16,670,000 -120,000 0.70 2,390,000,000 3,183,970 0.191 2018-02-27
245 2018-02-21 16,790,000 50,000 0.70 2,390,000,000 2,938,250 0.175 2018-02-14
246 2018-02-02 16,740,000 150,000 0.70 2,390,000,000 3,180,600 0.190 2018-01-31
247 2017-12-29 16,590,000 100,000 0.69 2,390,000,000 3,550,260 0.214 2017-12-27
248 2017-12-27 16,490,000 300,000 0.69 2,390,000,000 3,578,330 0.217 2017-12-21
249 2017-12-21 16,190,000 350,000 0.68 2,390,000,000 3,416,090 0.211 2017-12-19
250 2017-12-13 15,840,000 -40,000 0.66 2,390,000,000 3,247,200 0.205 2017-12-11
251 2017-11-22 15,880,000 -300,000 0.66 2,390,000,000 3,366,560 0.212 2017-11-20
252 2017-11-21 16,180,000 -100,000 0.68 2,390,000,000 3,608,140 0.223 2017-11-17
253 2017-11-17 16,280,000 -150,000 0.68 2,390,000,000 3,809,520 0.234 2017-11-15
254 2017-11-15 16,430,000 -110,000 0.69 2,390,000,000 3,483,160 0.212 2017-11-13
255 2017-11-02 16,540,000 -20,000 0.69 2,390,000,000 3,407,240 0.206 2017-10-31
256 2017-11-01 16,560,000 -30,000 0.69 2,390,000,000 3,378,240 0.204 2017-10-30
257 2017-10-30 16,590,000 750,000 0.69 2,390,000,000 3,600,030 0.217 2017-10-26
258 2017-10-27 15,840,000 -620,000 0.66 2,390,000,000 3,564,000 0.225 2017-10-25
259 2017-10-23 16,460,000 290,000 0.69 2,390,000,000 2,831,120 0.172 2017-10-19
260 2017-09-27 16,170,000 100,000 0.68 2,390,000,000 2,975,280 0.184 2017-09-25
261 2017-09-11 16,070,000 -30,000 0.67 2,390,000,000 3,358,630 0.209 2017-09-07
262 2017-09-07 16,100,000 -80,000 0.67 2,390,000,000 3,268,300 0.203 2017-09-05
263 2017-09-06 16,180,000 -1,050,000 0.68 2,390,000,000 3,672,860 0.227 2017-09-04
264 2017-09-05 17,230,000 -120,000 0.72 2,390,000,000 2,980,790 0.173 2017-09-01
265 2017-08-11 17,350,000 -50,000 0.73 2,390,000,000 2,411,650 0.139 2017-08-09
266 2017-08-08 17,400,000 -50,000 0.73 2,390,000,000 2,401,200 0.138 2017-08-04
267 2017-06-28 17,450,000 -80,000 0.73 2,390,000,000 3,228,250 0.185 2017-06-26
268 2017-06-21 17,530,000 -150,000 0.73 2,390,000,000 3,260,580 0.186 2017-06-19
269 2017-06-08 17,680,000 100,000 0.74 2,390,000,000 3,536,000 0.200 2017-06-06
270 2017-06-07 17,580,000 -750,000 0.74 2,390,000,000 3,533,580 0.201 2017-06-05
271 2017-06-02 18,330,000 -10,000 0.77 2,390,000,000 3,830,970 0.209 2017-05-31
272 2017-05-19 18,340,000 200,000 0.77 2,390,000,000 3,833,060 0.209 2017-05-17
273 2017-03-29 18,140,000 60,000 0.76 2,390,000,000 4,516,860 0.249 2017-03-27
274 2017-03-27 18,080,000 40,000 0.76 2,390,000,000 4,520,000 0.250 2017-03-23
275 2017-03-23 18,040,000 50,000 0.75 2,390,000,000 4,491,960 0.249 2017-03-21
276 2017-03-17 17,990,000 -10,000 0.75 2,390,000,000 4,587,450 0.255 2017-03-15
277 2017-03-14 18,000,000 50,000 0.75 2,390,000,000 4,590,000 0.255 2017-03-10
278 2017-03-13 17,950,000 180,000 0.75 2,390,000,000 4,577,250 0.255 2017-03-09
279 2017-03-10 17,770,000 100,000 0.74 2,390,000,000 4,531,350 0.255 2017-03-08
280 2017-03-07 17,670,000 50,000 0.74 2,390,000,000 4,417,500 0.250 2017-03-03
281 2017-03-03 17,620,000 100,000 0.74 2,390,000,000 4,581,200 0.260 2017-03-01
282 2017-03-02 17,520,000 50,000 0.73 2,390,000,000 4,555,200 0.260 2017-02-28
283 2017-02-27 17,470,000 100,000 0.73 2,390,000,000 4,542,200 0.260 2017-02-23
284 2017-02-24 17,370,000 330,000 0.73 2,390,000,000 4,516,200 0.260 2017-02-22
285 2017-02-23 17,040,000 230,000 0.71 2,390,000,000 4,430,400 0.260 2017-02-21
286 2017-02-22 16,810,000 550,000 0.70 2,390,000,000 4,370,600 0.260 2017-02-20
287 2017-02-21 16,260,000 100,000 0.68 2,390,000,000 4,227,600 0.260 2017-02-17
288 2017-01-23 16,160,000 -100,000 0.68 2,390,000,000 4,363,200 0.270 2017-01-19
289 2017-01-04 16,260,000 -10,000 0.68 2,390,000,000 4,308,900 0.265 2016-12-30
290 2016-12-19 16,270,000 -200,000 0.68 2,390,000,000 4,148,850 0.255 2016-12-15
291 2016-12-13 16,470,000 -10,000 0.69 2,390,000,000 4,364,550 0.265 2016-12-09
292 2016-12-12 16,480,000 10,000 0.69 2,390,000,000 4,367,200 0.265 2016-12-08
293 2016-12-02 16,470,000 -200,000 0.69 2,390,000,000 4,446,900 0.270 2016-11-30
294 2016-11-30 16,670,000 -60,000 0.70 2,390,000,000 4,584,250 0.275 2016-11-28
295 2016-11-24 16,730,000 100,000 0.70 2,390,000,000 4,433,450 0.265 2016-11-22
296 2016-11-23 16,630,000 -20,000 0.70 2,390,000,000 4,656,400 0.280 2016-11-21
297 2016-11-22 16,650,000 140,000 0.70 2,390,000,000 4,578,750 0.275 2016-11-18
298 2016-11-21 16,510,000 -50,000 0.69 2,390,000,000 4,705,350 0.285 2016-11-17
299 2016-11-18 16,560,000 480,000 0.69 2,390,000,000 4,968,000 0.300 2016-11-16
300 2016-11-07 16,080,000 -200,000 0.67 2,390,000,000 4,100,400 0.255 2016-11-03
301 2016-10-31 16,280,000 180,000 0.68 2,390,000,000 4,151,400 0.255 2016-10-27
302 2016-10-26 16,100,000 100,000 0.67 2,390,000,000 4,266,500 0.265 2016-10-24
303 2016-10-13 16,000,000 -50,000 0.67 2,390,000,000 4,320,000 0.270 2016-10-11
304 2016-10-07 16,050,000 -10,000 0.67 2,390,000,000 4,253,250 0.265 2016-10-05
305 2016-10-05 16,060,000 -10,000 0.67 2,390,000,000 4,336,200 0.270 2016-10-03
306 2016-09-23 16,070,000 -350,000 0.67 2,390,000,000 4,258,550 0.265 2016-09-21
307 2016-09-22 16,420,000 100,000 0.69 2,390,000,000 4,351,300 0.265 2016-09-20
308 2016-09-13 16,320,000 -120,000 0.68 2,390,000,000 4,406,400 0.270 2016-09-09
309 2016-09-09 16,440,000 130,000 0.69 2,390,000,000 4,356,600 0.265 2016-09-07
310 2016-08-26 16,310,000 120,000 0.68 2,390,000,000 4,240,600 0.260 2016-08-24
311 2016-07-22 16,190,000 -220,000 0.68 2,390,000,000 4,209,400 0.260 2016-07-20
312 2016-05-30 16,410,000 -400,000 0.69 2,390,000,000 4,430,700 0.270 2016-05-26
313 2016-05-16 16,810,000 -320,000 0.70 2,390,000,000 4,958,950 0.295 2016-05-12
314 2016-05-13 17,130,000 -80,000 0.72 2,390,000,000 5,139,000 0.300 2016-05-11
315 2016-05-12 17,210,000 -100,000 0.72 2,390,000,000 5,163,000 0.300 2016-05-10
316 2016-04-29 17,310,000 -100,000 0.72 2,390,000,000 5,279,550 0.305 2016-04-27
317 2016-04-28 17,410,000 -300,000 0.73 2,390,000,000 5,397,100 0.310 2016-04-26
318 2016-04-25 17,710,000 -200,000 0.74 2,390,000,000 5,490,100 0.310 2016-04-21
319 2016-04-22 17,910,000 900,000 0.75 2,390,000,000 5,731,200 0.320 2016-04-20
320 2016-04-20 17,010,000 50,000 0.71 2,390,000,000 4,762,800 0.280 2016-04-18
321 2016-04-15 16,960,000 -50,000 0.71 2,390,000,000 4,918,400 0.290 2016-04-13
322 2016-03-14 17,010,000 50,000 0.71 2,390,000,000 4,762,800 0.280 2016-03-10
323 2016-03-09 16,960,000 150,000 0.71 2,390,000,000 5,342,400 0.315 2016-03-07
324 2016-03-08 16,810,000 400,000 0.70 2,390,000,000 4,874,900 0.290 2016-03-04
325 2016-03-01 16,410,000 -40,000 0.69 2,390,000,000 4,594,800 0.280 2016-02-26
326 2016-01-25 16,450,000 -40,000 0.69 2,390,000,000 4,770,500 0.290 2016-01-21
327 2016-01-20 16,490,000 -110,000 0.69 2,390,000,000 5,111,900 0.310 2016-01-18
328 2016-01-11 16,600,000 70,000 0.69 2,390,000,000 5,893,000 0.355 2016-01-07
329 2016-01-08 16,530,000 100,000 0.69 2,390,000,000 6,033,450 0.365 2016-01-06
330 2016-01-07 16,430,000 -170,000 0.69 2,390,000,000 5,996,950 0.365 2016-01-05
331 2015-12-14 16,600,000 80,000 0.69 2,390,000,000 5,644,000 0.340 2015-12-10
332 2015-12-11 16,520,000 100,000 0.69 2,390,000,000 6,029,800 0.365 2015-12-09
333 2015-12-02 16,420,000 -180,000 0.69 2,390,000,000 6,321,700 0.385 2015-11-30
334 2015-11-30 16,600,000 -140,000 0.69 2,390,000,000 6,474,000 0.390 2015-11-26
335 2015-11-26 16,740,000 -100,000 0.70 2,390,000,000 6,444,900 0.385 2015-11-24
336 2015-11-23 16,840,000 180,000 0.70 2,390,000,000 6,483,400 0.385 2015-11-19
337 2015-11-18 16,660,000 60,000 0.70 2,390,000,000 6,497,400 0.390 2015-11-16
338 2015-11-12 16,600,000 10,000 0.69 2,390,000,000 6,889,000 0.415 2015-11-10
339 2015-11-11 16,590,000 -280,000 0.69 2,390,000,000 7,382,550 0.445 2015-11-09
340 2015-11-03 16,870,000 -280,000 0.71 2,390,000,000 6,410,600 0.380 2015-10-30
341 2015-10-29 17,150,000 -100,000 0.72 2,390,000,000 6,602,750 0.385 2015-10-27
342 2015-10-27 17,250,000 -90,000 0.72 2,390,000,000 6,900,000 0.400 2015-10-23
343 2015-10-22 17,340,000 350,000 0.73 2,390,000,000 6,936,000 0.400 2015-10-19
344 2015-10-19 16,990,000 90,000 0.71 2,390,000,000 6,541,150 0.385 2015-10-15
345 2015-10-13 16,900,000 310,000 0.71 2,390,000,000 6,591,000 0.390 2015-10-09
346 2015-09-25 16,590,000 110,000 0.69 2,390,000,000 6,138,300 0.370 2015-09-23
347 2015-09-24 16,480,000 -110,000 0.69 2,390,000,000 6,344,800 0.385 2015-09-22
348 2015-09-17 16,590,000 -260,000 0.69 2,390,000,000 6,221,250 0.375 2015-09-15
349 2015-09-15 16,850,000 220,000 0.71 2,390,000,000 6,234,500 0.370 2015-09-11
350 2015-09-07 16,630,000 -80,000 0.70 2,390,000,000 5,571,050 0.335 2015-09-02
351 2015-09-04 16,710,000 -100,000 0.70 2,390,000,000 5,514,300 0.330 2015-09-01
352 2015-09-02 16,810,000 -250,000 0.70 2,390,000,000 5,631,350 0.335 2015-08-31
353 2015-08-31 17,060,000 90,000 0.71 2,390,000,000 5,800,400 0.340 2015-08-27
354 2015-08-26 16,970,000 500,000 0.71 2,390,000,000 5,600,100 0.330 2015-08-24
355 2015-08-19 16,470,000 -130,000 0.69 2,390,000,000 6,588,000 0.400 2015-08-17
356 2015-08-18 16,600,000 -200,000 0.69 2,390,000,000 6,806,000 0.410 2015-08-14
357 2015-08-13 16,800,000 -210,000 0.70 2,390,000,000 7,056,000 0.420 2015-08-11
358 2015-08-11 17,010,000 -680,000 0.71 2,390,000,000 7,229,250 0.425 2015-08-07
359 2015-08-10 17,690,000 -230,000 0.74 2,390,000,000 7,341,350 0.415 2015-08-06
360 2015-08-05 17,920,000 100,000 0.75 2,390,000,000 7,347,200 0.410 2015-08-03
361 2015-08-04 17,820,000 1,150,000 0.75 2,390,000,000 7,484,400 0.420 2015-07-31
362 2015-07-29 16,670,000 -160,000 0.70 2,390,000,000 6,834,700 0.410 2015-07-27
363 2015-07-28 16,830,000 90,000 0.70 2,390,000,000 7,741,800 0.460 2015-07-24
364 2015-07-27 16,740,000 -90,000 0.70 2,390,000,000 7,867,800 0.470 2015-07-23
365 2015-07-23 16,830,000 80,000 0.70 2,390,000,000 8,078,400 0.480 2015-07-21
366 2015-07-22 16,750,000 -100,000 0.70 2,390,000,000 8,040,000 0.480 2015-07-20
367 2015-07-21 16,850,000 100,000 0.71 2,390,000,000 8,172,250 0.485 2015-07-17
368 2015-07-16 16,750,000 530,000 0.70 2,390,000,000 8,291,250 0.495 2015-07-14
369 2015-07-15 16,220,000 -290,000 0.68 2,390,000,000 7,704,500 0.475 2015-07-13
370 2015-07-14 16,510,000 40,000 0.69 2,390,000,000 7,264,400 0.440 2015-07-10
371 2015-07-13 16,470,000 -520,000 0.69 2,390,000,000 6,505,650 0.395 2015-07-09
372 2015-07-10 16,990,000 100,000 0.71 2,390,000,000 5,691,650 0.335 2015-07-08
373 2015-07-09 16,890,000 -270,000 0.71 2,390,000,000 6,418,200 0.380 2015-07-07
374 2015-07-08 17,160,000 -130,000 0.72 2,390,000,000 6,520,800 0.380 2015-07-06
375 2015-07-07 17,290,000 150,000 0.72 2,390,000,000 7,434,700 0.430 2015-07-03
376 2015-07-06 17,140,000 930,000 0.72 2,390,000,000 8,741,400 0.510 2015-07-02
377 2015-07-03 16,210,000 -110,000 0.68 2,390,000,000 8,915,500 0.550 2015-06-30
378 2015-07-02 16,320,000 50,000 0.68 2,390,000,000 9,139,200 0.560 2015-06-29
379 2015-06-30 16,270,000 20,000 0.68 2,390,000,000 9,762,000 0.600 2015-06-26
380 2015-06-29 16,250,000 120,000 0.68 2,390,000,000 10,075,000 0.620 2015-06-25
381 2015-06-25 16,130,000 490,000 0.67 2,390,000,000 9,678,000 0.600 2015-06-23
382 2015-06-24 15,640,000 -120,000 0.65 2,390,000,000 9,853,200 0.630 2015-06-22
383 2015-06-22 15,760,000 -130,000 0.66 2,390,000,000 10,244,000 0.650 2015-06-18
384 2015-06-19 15,890,000 150,000 0.66 2,390,000,000 10,169,600 0.640 2015-06-17
385 2015-06-18 15,740,000 -80,000 0.66 2,390,000,000 10,231,000 0.650 2015-06-16
386 2015-06-16 15,820,000 270,000 0.66 2,390,000,000 10,283,000 0.650 2015-06-12
387 2015-06-15 15,550,000 -250,000 0.65 2,390,000,000 9,485,500 0.610 2015-06-11
388 2015-06-12 15,800,000 -10,000 0.66 2,390,000,000 9,164,000 0.580 2015-06-10
389 2015-06-11 15,810,000 -1,340,000 0.66 2,390,000,000 9,486,000 0.600 2015-06-09
390 2015-06-10 17,150,000 -250,000 0.72 2,390,000,000 10,461,500 0.610 2015-06-08
391 2015-06-09 17,400,000 -80,000 0.73 2,390,000,000 10,440,000 0.600 2015-06-05
392 2015-06-08 17,480,000 -30,000 0.73 2,390,000,000 10,488,000 0.600 2015-06-04
393 2015-06-05 17,510,000 -340,000 0.73 2,390,000,000 11,031,300 0.630 2015-06-03
394 2015-06-04 17,850,000 -90,000 0.75 2,390,000,000 11,602,500 0.650 2015-06-02
395 2015-06-03 17,940,000 -200,000 0.75 2,390,000,000 10,764,000 0.600 2015-06-01
396 2015-06-02 18,140,000 -100,000 0.76 2,390,000,000 10,702,600 0.590 2015-05-29
397 2015-06-01 18,240,000 -1,370,000 0.76 2,390,000,000 10,579,200 0.580 2015-05-28
398 2015-05-29 19,610,000 10,000 0.82 2,390,000,000 11,569,900 0.590 2015-05-27
399 2015-05-28 19,600,000 -2,170,000 0.82 2,390,000,000 11,956,000 0.610 2015-05-26
400 2015-05-27 21,770,000 1,350,000 0.91 2,390,000,000 12,844,300 0.590 2015-05-22
401 2015-05-26 20,420,000 240,000 0.85 2,390,000,000 11,026,800 0.540 2015-05-21
402 2015-05-22 20,180,000 -190,000 0.84 2,390,000,000 11,099,000 0.550 2015-05-20
403 2015-05-21 20,370,000 -360,000 0.85 2,390,000,000 11,407,200 0.560 2015-05-19
404 2015-05-20 20,730,000 -600,000 0.87 2,390,000,000 11,194,200 0.540 2015-05-18
405 2015-05-19 21,330,000 -490,000 0.89 2,390,000,000 11,731,500 0.550 2015-05-15
406 2015-05-18 21,820,000 3,370,000 0.91 2,390,000,000 12,219,200 0.560 2015-05-14
407 2015-05-15 18,450,000 60,000 0.77 2,390,000,000 9,594,000 0.520 2015-05-13
408 2015-05-14 18,390,000 40,000 0.77 2,390,000,000 9,562,800 0.520 2015-05-12
409 2015-05-13 18,350,000 1,290,000 0.77 2,390,000,000 9,909,000 0.540 2015-05-11
410 2015-05-12 17,060,000 300,000 0.71 2,390,000,000 8,871,200 0.520 2015-05-08
411 2015-05-11 16,760,000 990,000 0.70 2,390,000,000 8,547,600 0.510 2015-05-07
412 2015-05-08 15,770,000 100,000 0.66 2,390,000,000 8,042,700 0.510 2015-05-06
413 2015-05-07 15,670,000 -150,000 0.66 2,390,000,000 7,991,700 0.510 2015-05-05
414 2015-05-06 15,820,000 -160,000 0.66 2,390,000,000 8,542,800 0.540 2015-05-04
415 2015-05-05 15,980,000 870,000 0.67 2,390,000,000 8,789,000 0.550 2015-04-30
416 2015-05-04 15,110,000 -160,000 0.63 2,390,000,000 7,555,000 0.500 2015-04-29
417 2015-04-30 15,270,000 -10,000 0.64 2,390,000,000 7,558,650 0.495 2015-04-28
418 2015-04-29 15,280,000 -50,000 0.64 2,390,000,000 7,640,000 0.500 2015-04-27
419 2015-04-28 15,330,000 -500,000 0.64 2,390,000,000 7,435,050 0.485 2015-04-24
420 2015-04-27 15,830,000 -20,000 0.66 2,390,000,000 7,519,250 0.475 2015-04-23
421 2015-04-24 15,850,000 100,000 0.66 2,390,000,000 7,845,750 0.495 2015-04-22
422 2015-04-23 15,750,000 -580,000 0.66 2,390,000,000 7,796,250 0.495 2015-04-21
423 2015-04-22 16,330,000 -3,490,000 0.68 2,390,000,000 8,981,500 0.550 2015-04-20
424 2015-04-21 19,820,000 2,790,000 0.83 2,390,000,000 10,306,400 0.520 2015-04-17
425 2015-04-20 17,030,000 -70,000 0.71 2,390,000,000 6,726,850 0.395 2015-04-16
426 2015-04-17 17,100,000 -230,000 0.72 2,390,000,000 6,583,500 0.385 2015-04-15
427 2015-04-16 17,330,000 -430,000 0.73 2,390,000,000 6,238,800 0.360 2015-04-14
428 2015-04-15 17,760,000 -70,000 0.74 2,390,000,000 6,482,400 0.365 2015-04-13
429 2015-04-14 17,830,000 -200,000 0.75 2,390,000,000 6,418,800 0.360 2015-04-10
430 2015-04-13 18,030,000 -200,000 0.75 2,390,000,000 6,220,350 0.345 2015-04-09
431 2015-04-10 18,230,000 -870,000 0.76 2,390,000,000 6,289,350 0.345 2015-04-08
432 2015-04-09 19,100,000 -70,000 0.80 2,390,000,000 6,398,500 0.335 2015-04-02
433 2015-04-01 19,170,000 70,000 0.80 2,390,000,000 6,134,400 0.320 2015-03-30
434 2015-03-31 19,100,000 300,000 0.80 2,390,000,000 6,112,000 0.320 2015-03-27
435 2015-03-30 18,800,000 250,000 0.79 2,390,000,000 6,110,000 0.325 2015-03-26
436 2015-03-27 18,550,000 100,000 0.78 2,390,000,000 5,750,500 0.310 2015-03-25
437 2015-03-24 18,450,000 -100,000 0.77 2,390,000,000 5,719,500 0.310 2015-03-20
438 2015-03-23 18,550,000 170,000 0.78 2,390,000,000 5,750,500 0.310 2015-03-19
439 2015-03-19 18,380,000 -70,000 0.77 2,390,000,000 5,605,900 0.305 2015-03-17
440 2015-03-17 18,450,000 200,000 0.77 2,390,000,000 5,904,000 0.320 2015-03-13
441 2015-03-10 18,250,000 190,000 0.76 2,390,000,000 5,931,250 0.325 2015-03-06
442 2015-03-09 18,060,000 -190,000 0.76 2,390,000,000 5,869,500 0.325 2015-03-05
443 2015-02-04 18,250,000 -30,000 0.76 2,390,000,000 5,931,250 0.325 2015-02-02
444 2015-01-08 18,280,000 990,000 0.76 2,390,000,000 6,306,600 0.345 2015-01-06
445 2014-12-29 17,290,000 -130,000 0.72 2,390,000,000 5,446,350 0.315 2014-12-22
446 2014-12-23 17,420,000 -30,000 0.73 2,390,000,000 5,661,500 0.325 2014-12-19
447 2014-12-19 17,450,000 -150,000 0.73 2,390,000,000 5,758,500 0.330 2014-12-17
448 2014-12-15 17,600,000 -10,000 0.74 2,390,000,000 6,072,000 0.345 2014-12-11
449 2014-12-10 17,610,000 10,000 0.74 2,390,000,000 5,899,350 0.335 2014-12-08
450 2014-12-03 17,600,000 -80,000 0.74 2,390,000,000 6,688,000 0.380 2014-12-01
451 2014-11-27 17,680,000 -250,000 0.74 2,390,000,000 6,276,400 0.355 2014-11-25
452 2014-11-19 17,930,000 200,000 0.75 2,390,000,000 6,544,450 0.365 2014-11-17
453 2014-11-14 17,730,000 190,000 0.74 2,390,000,000 6,648,750 0.375 2014-11-12
454 2014-10-30 17,540,000 100,000 0.73 2,390,000,000 5,963,600 0.340 2014-10-28
455 2014-10-24 17,440,000 160,000 0.73 2,390,000,000 6,016,800 0.345 2014-10-22
456 2014-10-20 17,280,000 -150,000 0.72 2,390,000,000 6,048,000 0.350 2014-10-16
457 2014-10-17 17,430,000 -200,000 0.73 2,390,000,000 6,187,650 0.355 2014-10-15
458 2014-10-08 17,630,000 200,000 0.74 2,390,000,000 6,346,800 0.360 2014-10-06
459 2014-10-07 17,430,000 -100,000 0.73 2,390,000,000 6,274,800 0.360 2014-10-03
460 2014-10-06 17,530,000 -90,000 0.73 2,390,000,000 6,223,150 0.355 2014-09-30
461 2014-09-29 17,620,000 -100,000 0.74 2,390,000,000 6,519,400 0.370 2014-09-25
462 2014-09-25 17,720,000 -50,000 0.74 2,390,000,000 6,733,600 0.380 2014-09-23
463 2014-09-24 17,770,000 -20,000 0.74 2,390,000,000 6,752,600 0.380 2014-09-22
464 2014-09-23 17,790,000 20,000 0.74 2,390,000,000 6,671,250 0.375 2014-09-19
465 2014-09-22 17,770,000 -310,000 0.74 2,390,000,000 6,752,600 0.380 2014-09-18
466 2014-09-19 18,080,000 90,000 0.76 2,390,000,000 6,780,000 0.375 2014-09-17
467 2014-09-18 17,990,000 100,000 0.75 2,390,000,000 6,836,200 0.380 2014-09-16
468 2014-09-17 17,890,000 380,000 0.75 2,390,000,000 7,066,550 0.395 2014-09-15
469 2014-09-16 17,510,000 -380,000 0.73 2,390,000,000 7,441,750 0.425 2014-09-12
470 2014-09-15 17,890,000 -100,000 0.75 2,390,000,000 6,619,300 0.370 2014-09-11
471 2014-09-12 17,990,000 70,000 0.75 2,390,000,000 6,476,400 0.360 2014-09-10
472 2014-09-11 17,920,000 -150,000 0.75 2,390,000,000 6,540,800 0.365 2014-09-08
473 2014-09-08 18,070,000 200,000 0.76 2,390,000,000 6,505,200 0.360 2014-09-04
474 2014-09-04 17,870,000 -210,000 0.75 2,390,000,000 6,611,900 0.370 2014-09-02
475 2014-09-03 18,080,000 250,000 0.76 2,390,000,000 6,147,200 0.340 2014-09-01
476 2014-09-02 17,830,000 -10,000 0.75 2,390,000,000 5,973,050 0.335 2014-08-29
477 2014-08-29 17,840,000 50,000 0.75 2,390,000,000 6,065,600 0.340 2014-08-27
478 2014-08-26 17,790,000 -150,000 0.74 2,390,000,000 6,137,550 0.345 2014-08-22
479 2014-08-21 17,940,000 100,000 0.75 2,390,000,000 6,009,900 0.335 2014-08-19
480 2014-08-14 17,840,000 150,000 0.75 2,390,000,000 5,976,400 0.335 2014-08-12
481 2014-08-13 17,690,000 -150,000 0.74 2,390,000,000 5,926,150 0.335 2014-08-11
482 2014-08-11 17,840,000 20,000 0.75 2,390,000,000 5,976,400 0.335 2014-08-07
483 2014-08-08 17,820,000 150,000 0.75 2,390,000,000 6,147,900 0.345 2014-08-06
484 2014-08-07 17,670,000 -100,000 0.74 2,390,000,000 6,096,150 0.345 2014-08-05
485 2014-08-05 17,770,000 100,000 0.74 2,390,000,000 5,952,950 0.335 2014-08-01
486 2014-08-04 17,670,000 -100,000 0.74 2,390,000,000 6,007,800 0.340 2014-07-31
487 2014-08-01 17,770,000 100,000 0.74 2,390,000,000 6,041,800 0.340 2014-07-30
488 2014-07-30 17,670,000 -70,000 0.74 2,390,000,000 6,184,500 0.350 2014-07-28
489 2014-07-24 17,740,000 -200,000 0.74 2,390,000,000 5,942,900 0.335 2014-07-22
490 2014-07-23 17,940,000 200,000 0.75 2,390,000,000 5,920,200 0.330 2014-07-21
491 2014-07-17 17,740,000 -30,000 0.74 2,390,000,000 6,031,600 0.340 2014-07-15
492 2014-07-16 17,770,000 200,000 0.74 2,390,000,000 6,130,650 0.345 2014-07-14
493 2014-07-15 17,570,000 320,000 0.74 2,390,000,000 6,149,500 0.350 2014-07-11
494 2014-07-11 17,250,000 100,000 0.72 2,390,000,000 6,037,500 0.350 2014-07-09
495 2014-07-09 17,150,000 300,000 0.72 2,390,000,000 6,088,250 0.355 2014-07-07
496 2014-06-24 16,850,000 -100,000 0.71 2,390,000,000 6,066,000 0.360 2014-06-20
497 2014-06-20 16,950,000 60,000 0.71 2,390,000,000 5,932,500 0.350 2014-06-18
498 2014-06-19 16,890,000 -100,000 0.71 2,390,000,000 5,995,950 0.355 2014-06-17
499 2014-06-18 16,990,000 170,000 0.71 2,390,000,000 6,116,400 0.360 2014-06-16
500 2014-06-17 16,820,000 -840,000 0.70 2,390,000,000 6,307,500 0.375 2014-06-13
501 2014-06-13 17,660,000 -60,000 0.74 2,390,000,000 6,004,400 0.340 2014-06-11
502 2014-06-12 17,720,000 100,000 0.74 2,390,000,000 6,024,800 0.340 2014-06-10
503 2014-06-11 17,620,000 -100,000 0.74 2,390,000,000 5,814,600 0.330 2014-06-09
504 2014-06-10 17,720,000 -1,500,000 0.74 2,390,000,000 5,847,600 0.330 2014-06-06
505 2014-06-06 19,220,000 -530,000 0.80 2,390,000,000 6,342,600 0.330 2014-06-04
506 2014-06-05 19,750,000 1,800,000 0.83 2,390,000,000 6,715,000 0.340 2014-06-03
507 2014-06-04 17,950,000 250,000 0.75 2,390,000,000 5,833,750 0.325 2014-05-30
508 2014-06-03 17,700,000 200,000 0.74 2,390,000,000 6,460,500 0.365 2014-05-29
509 2014-05-21 17,500,000 -110,000 0.73 2,390,000,000 6,825,000 0.390 2014-05-19
510 2014-05-20 17,610,000 -10,000 0.74 2,390,000,000 6,339,600 0.360 2014-05-16
511 2014-05-19 17,620,000 -10,000 0.74 2,390,000,000 5,990,800 0.340 2014-05-15
512 2014-05-16 17,630,000 60,000 0.74 2,390,000,000 6,082,350 0.345 2014-05-14
513 2014-05-14 17,570,000 -40,000 0.74 2,390,000,000 6,237,350 0.355 2014-05-12
514 2014-05-12 17,610,000 130,000 0.74 2,390,000,000 5,987,400 0.340 2014-05-08
515 2014-05-07 17,480,000 20,000 0.73 2,390,000,000 6,467,600 0.370 2014-05-02
516 2014-05-05 17,460,000 -10,000 0.73 2,390,000,000 6,547,500 0.375 2014-04-30
517 2014-04-22 17,470,000 120,000 0.73 2,390,000,000 7,162,700 0.410 2014-04-16
518 2014-04-17 17,350,000 50,000 0.73 2,390,000,000 7,113,500 0.410 2014-04-15
519 2014-04-15 17,300,000 20,000 0.72 2,390,000,000 7,439,000 0.430 2014-04-11
520 2014-04-14 17,280,000 40,000 0.72 2,390,000,000 7,689,600 0.445 2014-04-10
521 2014-04-07 17,240,000 90,000 0.72 2,390,000,000 7,585,600 0.440 2014-04-03
522 2014-04-02 17,150,000 -200,000 0.72 2,390,000,000 7,117,250 0.415 2014-03-31
523 2014-03-31 17,350,000 -40,000 0.73 2,390,000,000 7,373,750 0.425 2014-03-27
524 2014-03-28 17,390,000 -90,000 0.73 2,390,000,000 7,390,750 0.425 2014-03-26
525 2014-03-27 17,480,000 420,000 0.73 2,390,000,000 7,516,400 0.430 2014-03-25
526 2014-03-25 17,060,000 -70,000 0.71 2,390,000,000 7,677,000 0.450 2014-03-21
527 2014-03-21 17,130,000 170,000 0.72 2,390,000,000 7,622,850 0.445 2014-03-19
528 2014-03-20 16,960,000 -190,000 0.71 2,390,000,000 8,310,400 0.490 2014-03-18
529 2014-03-14 17,150,000 -100,000 0.72 2,390,000,000 8,232,000 0.480 2014-03-12
530 2014-03-13 17,250,000 60,000 0.72 2,390,000,000 8,797,500 0.510 2014-03-11
531 2014-03-12 17,190,000 230,000 0.72 2,390,000,000 8,595,000 0.500 2014-03-10
532 2014-03-11 16,960,000 130,000 0.71 2,390,000,000 9,497,600 0.560 2014-03-07
533 2014-03-07 16,830,000 -140,000 0.70 2,390,000,000 9,593,100 0.570 2014-03-05
534 2014-03-06 16,970,000 -200,000 0.71 2,390,000,000 9,842,600 0.580 2014-03-04
535 2014-03-05 17,170,000 -140,000 0.72 2,390,000,000 10,302,000 0.600 2014-03-03
536 2014-03-04 17,310,000 -810,000 0.72 2,390,000,000 9,866,700 0.570 2014-02-28
537 2014-03-03 18,120,000 -240,000 0.76 2,390,000,000 9,603,600 0.530 2014-02-27
538 2014-02-28 18,360,000 -100,000 0.77 2,390,000,000 9,914,400 0.540 2014-02-26
539 2014-02-27 18,460,000 -150,000 0.77 2,390,000,000 9,230,000 0.500 2014-02-25
540 2014-02-26 18,610,000 -50,000 0.78 2,390,000,000 9,211,950 0.495 2014-02-24
541 2014-02-25 18,660,000 330,000 0.78 2,390,000,000 9,703,200 0.520 2014-02-21
542 2014-02-24 18,330,000 520,000 0.77 2,390,000,000 9,073,350 0.495 2014-02-20
543 2014-02-20 17,810,000 -80,000 0.75 2,390,000,000 8,637,850 0.485 2014-02-18
544 2014-02-19 17,890,000 -230,000 0.75 2,390,000,000 8,676,650 0.485 2014-02-17
545 2014-02-18 18,120,000 30,000 0.76 2,390,000,000 8,878,800 0.490 2014-02-14
546 2014-02-17 18,090,000 460,000 0.76 2,390,000,000 9,045,000 0.500 2014-02-13
547 2014-02-14 17,630,000 100,000 0.74 2,390,000,000 8,374,250 0.475 2014-02-12
548 2014-02-13 17,530,000 -70,000 0.73 2,390,000,000 8,677,350 0.495 2014-02-11
549 2014-02-10 17,600,000 -90,000 0.74 2,390,000,000 8,272,000 0.470 2014-02-06
550 2014-02-07 17,690,000 70,000 0.74 2,390,000,000 7,960,500 0.450 2014-02-05
551 2014-01-28 17,620,000 250,000 0.74 2,390,000,000 8,281,400 0.470 2014-01-24
552 2014-01-27 17,370,000 -70,000 0.73 2,390,000,000 8,511,300 0.490 2014-01-23
553 2014-01-24 17,440,000 60,000 0.73 2,390,000,000 8,196,800 0.470 2014-01-22
554 2014-01-23 17,380,000 -140,000 0.73 2,390,000,000 8,168,600 0.470 2014-01-21
555 2014-01-20 17,520,000 500,000 0.73 2,390,000,000 8,234,400 0.470 2014-01-16
556 2014-01-13 17,020,000 270,000 0.71 2,390,000,000 7,999,400 0.470 2014-01-09
557 2014-01-10 16,750,000 -10,000 0.70 2,390,000,000 8,040,000 0.480 2014-01-08
558 2014-01-09 16,760,000 -190,000 0.70 2,390,000,000 8,128,600 0.485 2014-01-07
559 2014-01-07 16,950,000 200,000 0.71 2,390,000,000 8,136,000 0.480 2014-01-03
560 2014-01-06 16,750,000 20,000 0.70 2,390,000,000 8,207,500 0.490 2014-01-02
561 2014-01-03 16,730,000 -100,000 0.70 2,390,000,000 8,197,700 0.490 2013-12-30
562 2014-01-02 16,830,000 40,000 0.70 2,390,000,000 8,246,700 0.490 2013-12-27
563 2013-12-30 16,790,000 60,000 0.70 2,390,000,000 8,227,100 0.490 2013-12-23
564 2013-12-27 16,730,000 -50,000 0.70 2,390,000,000 8,281,350 0.495 2013-12-20
565 2013-12-23 16,780,000 100,000 0.70 2,390,000,000 8,138,300 0.485 2013-12-19
566 2013-12-19 16,680,000 -40,000 0.70 2,390,000,000 8,173,200 0.490 2013-12-17
567 2013-12-18 16,720,000 10,000 0.70 2,390,000,000 8,276,400 0.495 2013-12-16
568 2013-12-17 16,710,000 220,000 0.70 2,390,000,000 8,689,200 0.520 2013-12-13
569 2013-12-16 16,490,000 -100,000 0.69 2,390,000,000 8,904,600 0.540 2013-12-12
570 2013-12-13 16,590,000 -100,000 0.69 2,390,000,000 8,792,700 0.530 2013-12-11
571 2013-12-12 16,690,000 220,000 0.70 2,390,000,000 8,845,700 0.530 2013-12-10
572 2013-12-11 16,470,000 -250,000 0.69 2,390,000,000 9,387,900 0.570 2013-12-09
573 2013-12-10 16,720,000 -60,000 0.70 2,390,000,000 8,025,600 0.480 2013-12-06
574 2013-11-28 16,780,000 -120,000 0.70 2,390,000,000 8,306,100 0.495 2013-11-26
575 2013-11-25 16,900,000 300,000 0.71 2,390,000,000 8,112,000 0.480 2013-11-21
576 2013-11-22 16,600,000 -100,000 0.69 2,390,000,000 8,217,000 0.495 2013-11-20
577 2013-11-21 16,700,000 -100,000 0.70 2,390,000,000 8,099,500 0.485 2013-11-19
578 2013-11-20 16,800,000 -50,000 0.70 2,390,000,000 8,316,000 0.495 2013-11-18
579 2013-11-19 16,850,000 50,000 0.71 2,390,000,000 8,256,500 0.490 2013-11-15
580 2013-11-14 16,800,000 250,000 0.70 2,390,000,000 8,148,000 0.485 2013-11-12
581 2013-11-08 16,550,000 30,000 0.69 2,390,000,000 8,275,000 0.500 2013-11-06
582 2013-11-06 16,520,000 -170,000 0.69 2,390,000,000 8,425,200 0.510 2013-11-04
583 2013-11-04 16,690,000 30,000 0.70 2,390,000,000 8,178,100 0.490 2013-10-31
584 2013-10-29 16,660,000 180,000 0.70 2,390,000,000 8,080,100 0.485 2013-10-25
585 2013-10-28 16,480,000 100,000 0.69 2,390,000,000 8,404,800 0.510 2013-10-24
586 2013-10-23 16,380,000 -70,000 0.69 2,390,000,000 8,517,600 0.520 2013-10-21
587 2013-10-18 16,450,000 210,000 0.69 2,390,000,000 8,554,000 0.520 2013-10-16
588 2013-10-17 16,240,000 -50,000 0.68 2,390,000,000 8,769,600 0.540 2013-10-15
589 2013-10-16 16,290,000 -50,000 0.68 2,390,000,000 8,796,600 0.540 2013-10-11
590 2013-10-09 16,340,000 -20,000 0.68 2,390,000,000 8,660,200 0.530 2013-10-07
591 2013-10-04 16,360,000 -150,000 0.68 2,390,000,000 8,670,800 0.530 2013-10-02
592 2013-10-02 16,510,000 -100,000 0.69 2,390,000,000 8,585,200 0.520 2013-09-27
593 2013-09-30 16,610,000 100,000 0.69 2,390,000,000 8,471,100 0.510 2013-09-26
594 2013-09-26 16,510,000 -10,000 0.69 2,390,000,000 8,585,200 0.520 2013-09-24
595 2013-09-23 16,520,000 -130,000 0.69 2,390,000,000 8,755,600 0.530 2013-09-18
596 2013-09-19 16,650,000 -100,000 0.70 2,390,000,000 8,991,000 0.540 2013-09-17
597 2013-09-18 16,750,000 10,000 0.70 2,390,000,000 9,045,000 0.540 2013-09-16
598 2013-09-17 16,740,000 100,000 0.70 2,390,000,000 8,872,200 0.530 2013-09-13
599 2013-09-16 16,640,000 100,000 0.70 2,390,000,000 8,985,600 0.540 2013-09-12
600 2013-09-11 16,540,000 -100,000 0.69 2,390,000,000 9,262,400 0.560 2013-09-09
601 2013-09-05 16,640,000 30,000 0.70 2,390,000,000 9,152,000 0.550 2013-09-03
602 2013-09-02 16,610,000 -60,000 0.69 2,390,000,000 9,301,600 0.560 2013-08-29
603 2013-08-30 16,670,000 -100,000 0.70 2,390,000,000 9,001,800 0.540 2013-08-28
604 2013-08-26 16,770,000 -100,000 0.70 2,390,000,000 9,391,200 0.560 2013-08-22
605 2013-08-23 16,870,000 100,000 0.71 2,390,000,000 9,278,500 0.550 2013-08-21
606 2013-08-20 16,770,000 60,000 0.70 2,390,000,000 9,558,900 0.570 2013-08-16
607 2013-08-12 16,710,000 -10,000 0.70 2,390,000,000 9,524,700 0.570 2013-08-08
608 2013-08-09 16,720,000 10,000 0.70 2,390,000,000 9,363,200 0.560 2013-08-07
609 2013-08-08 16,710,000 -100,000 0.70 2,390,000,000 9,858,900 0.590 2013-08-06
610 2013-08-07 16,810,000 200,000 0.70 2,390,000,000 9,245,500 0.550 2013-08-05
611 2013-08-06 16,610,000 -120,000 0.69 2,390,000,000 8,803,300 0.530 2013-08-02
612 2013-08-01 16,730,000 100,000 0.73 2,290,000,000 9,536,100 0.570 2013-07-30
613 2013-07-24 16,630,000 10,000 0.73 2,290,000,000 9,645,400 0.580 2013-07-22
614 2013-07-23 16,620,000 100,000 0.73 2,290,000,000 9,972,000 0.600 2013-07-19
615 2013-07-22 16,520,000 -100,000 0.72 2,290,000,000 10,077,200 0.610 2013-07-18
616 2013-07-18 16,620,000 100,000 0.73 2,290,000,000 9,805,800 0.590 2013-07-16
617 2013-07-16 16,520,000 100,000 0.72 2,290,000,000 10,242,400 0.620 2013-07-12
618 2013-07-15 16,420,000 -140,000 0.72 2,290,000,000 10,344,600 0.630 2013-07-11
619 2013-07-12 16,560,000 40,000 0.72 2,290,000,000 10,101,600 0.610 2013-07-10
620 2013-07-11 16,520,000 100,000 0.72 2,290,000,000 10,242,400 0.620 2013-07-09
621 2013-07-10 16,420,000 100,000 0.72 2,290,000,000 10,508,800 0.640 2013-07-08
622 2013-07-09 16,320,000 -120,000 0.71 2,290,000,000 10,608,000 0.650 2013-07-05
623 2013-07-05 16,440,000 120,000 0.72 2,290,000,000 10,028,400 0.610 2013-07-03
624 2013-06-28 16,320,000 -300,000 0.71 2,290,000,000 10,608,000 0.650 2013-06-26
625 2013-06-27 16,620,000 220,000 0.73 2,290,000,000 10,138,200 0.610 2013-06-25
626 2013-06-26 16,400,000 -80,000 0.72 2,290,000,000 11,152,000 0.680 2013-06-24
627 2013-06-20 16,480,000 70,000 0.72 2,290,000,000 11,536,000 0.700 2013-06-18
628 2013-06-17 16,410,000 -100,000 0.72 2,290,000,000 11,487,000 0.700 2013-06-13
629 2013-06-14 16,510,000 200,000 0.72 2,290,000,000 11,391,900 0.690 2013-06-11
630 2013-06-13 16,310,000 -20,000 0.71 2,290,000,000 11,417,000 0.700 2013-06-10
631 2013-06-11 16,330,000 -30,000 0.71 2,290,000,000 11,431,000 0.700 2013-06-07
632 2013-06-10 16,360,000 -100,000 0.71 2,290,000,000 11,124,800 0.680 2013-06-06
633 2013-06-07 16,460,000 30,000 0.72 2,290,000,000 10,863,600 0.660 2013-06-05
634 2013-05-31 16,430,000 200,000 0.72 2,290,000,000 11,501,000 0.700 2013-05-29
635 2013-05-27 16,230,000 -120,000 0.71 2,290,000,000 11,361,000 0.700 2013-05-23
636 2013-05-21 16,350,000 320,000 0.71 2,290,000,000 11,608,500 0.710 2013-05-16
637 2013-05-20 16,030,000 120,000 0.70 2,290,000,000 11,221,000 0.700 2013-05-15
638 2013-05-10 15,910,000 50,000 0.69 2,290,000,000 11,296,100 0.710 2013-05-08
639 2013-05-06 15,860,000 60,000 0.69 2,290,000,000 11,260,600 0.710 2013-05-02
640 2013-05-03 15,800,000 -100,000 0.69 2,290,000,000 11,692,000 0.740 2013-04-30
641 2013-04-29 15,900,000 -80,000 0.69 2,290,000,000 11,766,000 0.740 2013-04-25
642 2013-04-26 15,980,000 20,000 0.70 2,290,000,000 12,144,800 0.760 2013-04-24
643 2013-04-25 15,960,000 -200,000 0.70 2,290,000,000 11,810,400 0.740 2013-04-23
644 2013-04-24 16,160,000 130,000 0.71 2,290,000,000 12,281,600 0.760 2013-04-22
645 2013-04-23 16,030,000 -70,000 0.70 2,290,000,000 11,862,200 0.740 2013-04-19
646 2013-04-22 16,100,000 390,000 0.70 2,290,000,000 11,914,000 0.740 2013-04-18
647 2013-04-17 15,710,000 -290,000 0.69 2,290,000,000 11,311,200 0.720 2013-04-15
648 2013-04-10 16,000,000 110,000 0.70 2,290,000,000 10,400,000 0.650 2013-04-08
649 2013-04-05 15,890,000 20,000 0.69 2,290,000,000 10,646,300 0.670 2013-04-02
650 2013-04-02 15,870,000 -1,190,000 0.69 2,290,000,000 10,950,300 0.690 2013-03-27
651 2013-03-27 17,060,000 100,000 0.74 2,290,000,000 11,942,000 0.700 2013-03-25
652 2013-03-20 16,960,000 -20,000 0.74 2,290,000,000 11,532,800 0.680 2013-03-18
653 2013-03-18 16,980,000 -10,000 0.74 2,290,000,000 12,055,800 0.710 2013-03-14
654 2013-03-15 16,990,000 -110,000 0.74 2,290,000,000 12,062,900 0.710 2013-03-13
655 2013-03-14 17,100,000 -240,000 0.75 2,290,000,000 12,141,000 0.710 2013-03-12
656 2013-03-13 17,340,000 50,000 0.76 2,290,000,000 12,311,400 0.710 2013-03-11
657 2013-03-12 17,290,000 150,000 0.76 2,290,000,000 12,103,000 0.700 2013-03-08
658 2013-03-11 17,140,000 10,000 0.75 2,290,000,000 11,655,200 0.680 2013-03-07
659 2013-03-08 17,130,000 -30,000 0.75 2,290,000,000 11,991,000 0.700 2013-03-06
660 2013-03-04 17,160,000 -460,000 0.75 2,290,000,000 12,526,800 0.730 2013-02-28
661 2013-02-07 17,620,000 20,000 0.77 2,290,000,000 11,453,000 0.650 2013-02-05
662 2013-02-06 17,600,000 80,000 0.77 2,290,000,000 11,440,000 0.650 2013-02-04
663 2013-02-05 17,520,000 20,000 0.77 2,290,000,000 11,388,000 0.650 2013-02-01
664 2013-02-01 17,500,000 130,000 0.76 2,290,000,000 12,075,000 0.690 2013-01-30
665 2013-01-31 17,370,000 -20,000 0.76 2,290,000,000 11,985,300 0.690 2013-01-29
666 2013-01-30 17,390,000 -2,100,000 0.76 2,290,000,000 11,999,100 0.690 2013-01-28
667 2013-01-29 19,490,000 -120,000 0.85 2,290,000,000 13,837,900 0.710 2013-01-25
668 2013-01-28 19,610,000 -10,000 0.86 2,290,000,000 12,550,400 0.640 2013-01-24
669 2013-01-25 19,620,000 30,000 0.86 2,290,000,000 12,753,000 0.650 2013-01-23
670 2013-01-24 19,590,000 -100,000 0.86 2,290,000,000 12,341,700 0.630 2013-01-22
671 2013-01-23 19,690,000 -50,000 0.86 2,290,000,000 12,601,600 0.640 2013-01-21
672 2013-01-21 19,740,000 100,000 0.86 2,290,000,000 11,646,600 0.590 2013-01-17
673 2013-01-17 19,640,000 30,000 0.86 2,290,000,000 11,784,000 0.600 2013-01-15
674 2013-01-16 19,610,000 960,000 0.86 2,290,000,000 11,766,000 0.600 2013-01-14
675 2013-01-11 18,650,000 40,000 0.81 2,290,000,000 11,936,000 0.640 2013-01-09
676 2013-01-10 18,610,000 -40,000 0.81 2,290,000,000 11,910,400 0.640 2013-01-08
677 2013-01-09 18,650,000 -190,000 0.81 2,290,000,000 12,122,500 0.650 2013-01-07
678 2013-01-08 18,840,000 1,100,000 0.82 2,290,000,000 11,304,000 0.600 2013-01-04
679 2013-01-07 17,740,000 200,000 0.77 2,290,000,000 10,644,000 0.600 2013-01-03
680 2013-01-04 17,540,000 80,000 0.77 2,290,000,000 10,699,400 0.610 2013-01-02
681 2013-01-03 17,460,000 -80,000 0.76 2,290,000,000 11,523,600 0.660 2012-12-28
682 2012-12-21 17,540,000 210,000 0.77 2,290,000,000 11,927,200 0.680 2012-12-19
683 2012-12-20 17,330,000 -60,000 0.76 2,290,000,000 11,957,700 0.690 2012-12-18
684 2012-12-19 17,390,000 620,000 0.76 2,290,000,000 11,825,200 0.680 2012-12-17
685 2012-12-18 16,770,000 -10,000 0.73 2,290,000,000 11,235,900 0.670 2012-12-14
686 2012-12-14 16,780,000 70,000 0.73 2,290,000,000 11,578,200 0.690 2012-12-12
687 2012-12-12 16,710,000 10,000 0.73 2,290,000,000 11,362,800 0.680 2012-12-10
688 2012-12-11 16,700,000 -180,000 0.73 2,290,000,000 11,189,000 0.670 2012-12-07
689 2012-12-10 16,880,000 -220,000 0.74 2,290,000,000 11,478,400 0.680 2012-12-06
690 2012-12-07 17,100,000 -200,000 0.75 2,290,000,000 11,286,000 0.660 2012-12-05
691 2012-12-06 17,300,000 920,000 0.76 2,290,000,000 11,764,000 0.680 2012-12-04
692 2012-12-05 16,380,000 -80,000 0.72 2,290,000,000 10,647,000 0.650 2012-12-03
693 2012-12-04 16,460,000 90,000 0.72 2,290,000,000 9,876,000 0.600 2012-11-30
694 2012-12-03 16,370,000 -220,000 0.71 2,290,000,000 10,149,400 0.620 2012-11-29
695 2012-11-30 16,590,000 20,000 0.72 2,290,000,000 11,447,100 0.690 2012-11-28
696 2012-11-29 16,570,000 -190,000 0.72 2,290,000,000 11,599,000 0.700 2012-11-27
697 2012-11-28 16,760,000 150,000 0.73 2,290,000,000 12,402,400 0.740 2012-11-26
698 2012-11-27 16,610,000 -80,000 0.73 2,290,000,000 11,793,100 0.710 2012-11-23
699 2012-11-26 16,690,000 10,000 0.73 2,290,000,000 11,849,900 0.710 2012-11-22
700 2012-11-22 16,680,000 -80,000 0.73 2,290,000,000 11,342,400 0.680 2012-11-20
701 2012-11-21 16,760,000 180,000 0.73 2,290,000,000 11,061,600 0.660 2012-11-19
702 2012-11-20 16,580,000 200,000 0.72 2,290,000,000 9,782,200 0.590 2012-11-16
703 2012-11-16 16,380,000 -40,000 0.72 2,290,000,000 9,172,800 0.560 2012-11-14
704 2012-11-15 16,420,000 -350,000 0.72 2,290,000,000 9,687,800 0.590 2012-11-13
705 2012-11-14 16,770,000 990,000 0.73 2,290,000,000 10,565,100 0.630 2012-11-12
706 2012-11-13 15,780,000 -510,000 0.69 2,290,000,000 8,363,400 0.530 2012-11-09
707 2012-11-09 16,290,000 -300,000 0.71 2,290,000,000 7,982,100 0.490 2012-11-07
708 2012-11-06 16,590,000 -10,000 0.72 2,290,000,000 7,714,350 0.465 2012-11-02
709 2012-10-25 16,600,000 -210,000 0.72 2,290,000,000 8,134,000 0.490 2012-10-22
710 2012-10-24 16,810,000 100,000 0.73 2,290,000,000 8,320,950 0.495 2012-10-19
711 2012-10-12 16,710,000 -20,000 0.73 2,290,000,000 7,519,500 0.450 2012-10-10
712 2012-10-09 16,730,000 200,000 0.73 2,290,000,000 7,444,850 0.445 2012-10-05
713 2012-09-18 16,530,000 -100,000 0.72 2,290,000,000 7,934,400 0.480 2012-09-14
714 2012-08-29 16,630,000 -900,000 0.73 2,290,000,000 8,065,550 0.485 2012-08-27
715 2012-08-28 17,530,000 -90,000 0.77 2,290,000,000 8,677,350 0.495 2012-08-24
716 2012-08-27 17,620,000 -1,020,000 0.77 2,290,000,000 8,810,000 0.500 2012-08-23
717 2012-08-23 18,640,000 -40,000 0.81 2,290,000,000 8,947,200 0.480 2012-08-21
718 2012-08-22 18,680,000 -60,000 0.82 2,290,000,000 8,873,000 0.475 2012-08-20
719 2012-08-17 18,740,000 100,000 0.82 2,290,000,000 8,526,700 0.455 2012-08-15
720 2012-08-14 18,640,000 100,000 0.81 2,290,000,000 8,947,200 0.480 2012-08-10
721 2012-08-13 18,540,000 -110,000 0.81 2,290,000,000 9,270,000 0.500 2012-08-09
722 2012-07-31 18,650,000 -300,000 0.81 2,290,000,000 9,231,750 0.495 2012-07-27
723 2012-07-20 18,950,000 -50,000 0.83 2,290,000,000 9,380,250 0.495 2012-07-18
724 2012-07-18 19,000,000 50,000 0.83 2,290,000,000 9,405,000 0.495 2012-07-16
725 2012-07-17 18,950,000 -210,000 0.83 2,290,000,000 9,475,000 0.500 2012-07-13
726 2012-07-16 19,160,000 60,000 0.84 2,290,000,000 9,388,400 0.490 2012-07-12
727 2012-07-12 19,100,000 100,000 0.83 2,290,000,000 9,454,500 0.495 2012-07-10
728 2012-07-11 19,000,000 250,000 0.83 2,290,000,000 9,025,000 0.475 2012-07-09
729 2012-07-10 18,750,000 230,000 0.82 2,290,000,000 8,906,250 0.475 2012-07-06
730 2012-07-06 18,520,000 200,000 0.81 2,290,000,000 8,982,200 0.485 2012-07-04
731 2012-07-05 18,320,000 -100,000 0.80 2,290,000,000 8,885,200 0.485 2012-07-03
732 2012-07-04 18,420,000 850,000 0.80 2,290,000,000 8,749,500 0.475 2012-06-29
733 2012-07-03 17,570,000 600,000 0.77 2,290,000,000 8,697,150 0.495 2012-06-28
734 2012-06-29 16,970,000 1,200,000 0.74 2,290,000,000 8,145,600 0.480 2012-06-27
735 2012-06-27 15,770,000 260,000 0.69 2,290,000,000 7,648,450 0.485 2012-06-25
736 2012-06-26 15,510,000 -190,000 0.68 2,290,000,000 7,910,100 0.510 2012-06-22
737 2012-06-25 15,700,000 -150,000 0.69 2,290,000,000 7,222,000 0.460 2012-06-21
738 2012-06-22 15,850,000 -200,000 0.69 2,290,000,000 6,419,250 0.405 2012-06-20
739 2012-06-14 16,050,000 490,000 0.70 2,290,000,000 5,858,250 0.365 2012-06-12
740 2012-06-05 15,560,000 -100,000 0.68 2,290,000,000 6,224,000 0.400 2012-06-01
741 2012-06-04 15,660,000 100,000 0.68 2,290,000,000 6,264,000 0.400 2012-05-31
742 2012-05-30 15,560,000 -100,000 0.68 2,290,000,000 6,301,800 0.405 2012-05-28
743 2012-05-29 15,660,000 -100,000 0.68 2,290,000,000 6,342,300 0.405 2012-05-25
744 2012-05-22 15,760,000 -100,000 0.69 2,290,000,000 6,461,600 0.410 2012-05-18
745 2012-05-21 15,860,000 100,000 0.69 2,290,000,000 6,581,900 0.415 2012-05-17
746 2012-05-17 15,760,000 -20,000 0.69 2,290,000,000 6,698,000 0.425 2012-05-15
747 2012-05-08 15,780,000 100,000 0.69 2,290,000,000 6,785,400 0.430 2012-05-04
748 2012-04-30 15,680,000 -100,000 0.68 2,290,000,000 6,664,000 0.425 2012-04-26
749 2012-04-27 15,780,000 100,000 0.69 2,290,000,000 6,548,700 0.415 2012-04-25
750 2012-04-23 15,680,000 -100,000 0.68 2,290,000,000 7,291,200 0.465 2012-04-19
751 2012-04-17 15,780,000 -100,000 0.69 2,290,000,000 7,022,100 0.445 2012-04-13
752 2012-04-16 15,880,000 -100,000 0.69 2,290,000,000 6,828,400 0.430 2012-04-12
753 2012-04-11 15,980,000 100,000 0.70 2,290,000,000 6,551,800 0.410 2012-04-05
754 2012-04-10 15,880,000 100,000 0.69 2,290,000,000 6,669,600 0.420 2012-04-03
755 2012-04-02 15,780,000 -100,000 0.69 2,290,000,000 6,864,300 0.435 2012-03-29
756 2012-03-30 15,880,000 -30,000 0.69 2,290,000,000 6,749,000 0.425 2012-03-28
757 2012-03-26 15,910,000 -50,000 0.69 2,290,000,000 7,239,050 0.455 2012-03-22
758 2012-03-21 15,960,000 -100,000 0.70 2,290,000,000 7,421,400 0.465 2012-03-19
759 2012-03-19 16,060,000 100,000 0.70 2,290,000,000 7,467,900 0.465 2012-03-15
760 2012-03-16 15,960,000 100,000 0.70 2,290,000,000 7,501,200 0.470 2012-03-14
761 2012-03-08 15,860,000 20,000 0.69 2,290,000,000 7,454,200 0.470 2012-03-06
762 2012-03-07 15,840,000 -180,000 0.69 2,290,000,000 7,840,800 0.495 2012-03-05
763 2012-02-29 16,020,000 80,000 0.70 2,290,000,000 7,529,400 0.470 2012-02-27
764 2012-02-28 15,940,000 170,000 0.70 2,290,000,000 7,651,200 0.480 2012-02-24
765 2012-02-27 15,770,000 100,000 0.69 2,290,000,000 7,569,600 0.480 2012-02-23
766 2012-02-24 15,670,000 -100,000 0.68 2,290,000,000 7,678,300 0.490 2012-02-22
767 2012-02-23 15,770,000 160,000 0.69 2,290,000,000 7,569,600 0.480 2012-02-21
768 2012-02-21 15,610,000 -60,000 0.68 2,290,000,000 7,805,000 0.500 2012-02-17
769 2012-02-17 15,670,000 150,000 0.68 2,290,000,000 7,756,650 0.495 2012-02-15
770 2012-02-16 15,520,000 -20,000 0.68 2,290,000,000 7,915,200 0.510 2012-02-14
771 2012-02-15 15,540,000 -20,000 0.68 2,290,000,000 7,925,400 0.510 2012-02-13
772 2012-02-14 15,560,000 70,000 0.68 2,290,000,000 8,091,200 0.520 2012-02-10
773 2012-02-13 15,490,000 -390,000 0.68 2,290,000,000 8,209,700 0.530 2012-02-09
774 2012-02-10 15,880,000 100,000 0.69 2,290,000,000 7,463,600 0.470 2012-02-08
775 2012-02-09 15,780,000 70,000 0.69 2,290,000,000 7,337,700 0.465 2012-02-07
776 2012-02-08 15,710,000 300,000 0.69 2,290,000,000 7,462,250 0.475 2012-02-06
777 2012-02-07 15,410,000 -160,000 0.67 2,290,000,000 7,550,900 0.490 2012-02-03
778 2012-02-06 15,570,000 -10,000 0.68 2,290,000,000 6,695,100 0.430 2012-02-02
779 2012-02-01 15,580,000 -10,000 0.68 2,290,000,000 6,933,100 0.445 2012-01-30
780 2012-01-31 15,590,000 50,000 0.68 2,290,000,000 6,859,600 0.440 2012-01-27
781 2012-01-17 15,540,000 50,000 0.68 2,290,000,000 6,759,900 0.435 2012-01-13
782 2012-01-12 15,490,000 -50,000 0.68 2,290,000,000 6,660,700 0.430 2012-01-10
783 2012-01-11 15,540,000 50,000 0.68 2,290,000,000 6,526,800 0.420 2012-01-09
784 2012-01-10 15,490,000 -100,000 0.68 2,290,000,000 6,815,600 0.440 2012-01-06
785 2012-01-06 15,590,000 -50,000 0.68 2,290,000,000 6,781,650 0.435 2012-01-04
786 2011-12-28 15,640,000 20,000 0.68 2,290,000,000 6,647,000 0.425 2011-12-22
787 2011-12-20 15,620,000 20,000 0.68 2,290,000,000 7,107,100 0.455 2011-12-16
788 2011-12-16 15,600,000 -20,000 0.68 2,290,000,000 7,176,000 0.460 2011-12-14
789 2011-12-13 15,620,000 80,000 0.68 2,290,000,000 7,419,500 0.475 2011-12-09
790 2011-12-06 15,540,000 100,000 0.68 2,290,000,000 7,770,000 0.500 2011-12-02
791 2011-12-05 15,440,000 -10,000 0.67 2,290,000,000 7,642,800 0.495 2011-12-01
792 2011-11-29 15,450,000 -100,000 0.67 2,290,000,000 7,647,750 0.495 2011-11-25
793 2011-11-28 15,550,000 -100,000 0.68 2,290,000,000 7,697,250 0.495 2011-11-24
794 2011-11-25 15,650,000 50,000 0.68 2,290,000,000 7,512,000 0.480 2011-11-23
795 2011-11-24 15,600,000 30,000 0.68 2,290,000,000 7,722,000 0.495 2011-11-22
796 2011-11-18 15,570,000 -100,000 0.68 2,290,000,000 7,940,700 0.510 2011-11-16
797 2011-11-15 15,670,000 100,000 0.68 2,290,000,000 7,991,700 0.510 2011-11-11
798 2011-11-14 15,570,000 -140,000 0.68 2,290,000,000 7,785,000 0.500 2011-11-10
799 2011-11-11 15,710,000 -260,000 0.69 2,290,000,000 8,326,300 0.530 2011-11-09
800 2011-11-10 15,970,000 -710,000 0.70 2,290,000,000 8,623,800 0.540 2011-11-08
801 2011-11-09 16,680,000 1,230,000 0.73 2,290,000,000 8,840,400 0.530 2011-11-07
802 2011-11-01 15,450,000 120,000 0.67 2,290,000,000 7,725,000 0.500 2011-10-28
803 2011-10-31 15,330,000 -110,000 0.67 2,290,000,000 7,971,600 0.520 2011-10-27
804 2011-10-28 15,440,000 110,000 0.67 2,290,000,000 7,874,400 0.510 2011-10-26
805 2011-10-26 15,330,000 -40,000 0.67 2,290,000,000 7,281,750 0.475 2011-10-24
806 2011-10-20 15,370,000 -40,000 0.67 2,290,000,000 7,300,750 0.475 2011-10-18
807 2011-10-18 15,410,000 100,000 0.67 2,290,000,000 7,319,750 0.475 2011-10-14
808 2011-10-17 15,310,000 40,000 0.67 2,290,000,000 7,425,350 0.485 2011-10-13
809 2011-10-14 15,270,000 30,000 0.67 2,290,000,000 7,329,600 0.480 2011-10-12
810 2011-09-28 15,240,000 -10,000 0.67 2,290,000,000 7,315,200 0.480 2011-09-26
811 2011-09-27 15,250,000 -20,000 0.67 2,290,000,000 7,167,500 0.470 2011-09-23
812 2011-09-19 15,270,000 -120,000 0.67 2,290,000,000 9,314,700 0.610 2011-09-15
813 2011-09-15 15,390,000 -50,000 0.67 2,290,000,000 9,849,600 0.640 2011-09-12
814 2011-09-05 15,440,000 -130,000 0.67 2,290,000,000 10,653,600 0.690 2011-09-01
815 2011-09-02 15,570,000 -40,000 0.68 2,290,000,000 10,120,500 0.650 2011-08-31
816 2011-09-01 15,610,000 -50,000 0.68 2,290,000,000 9,678,200 0.620 2011-08-30
817 2011-08-31 15,660,000 -30,000 0.68 2,290,000,000 9,709,200 0.620 2011-08-29
818 2011-08-30 15,690,000 50,000 0.69 2,290,000,000 9,570,900 0.610 2011-08-26
819 2011-08-26 15,640,000 -20,000 0.68 2,290,000,000 9,384,000 0.600 2011-08-24
820 2011-08-24 15,660,000 -90,000 0.68 2,290,000,000 9,552,600 0.610 2011-08-22
821 2011-08-22 15,750,000 -30,000 0.69 2,290,000,000 9,135,000 0.580 2011-08-18
822 2011-08-19 15,780,000 50,000 0.69 2,290,000,000 8,047,800 0.510 2011-08-17
823 2011-08-11 15,730,000 -570,000 0.69 2,290,000,000 7,550,400 0.480 2011-08-09
824 2011-08-09 16,300,000 -180,000 0.71 2,290,000,000 8,639,000 0.530 2011-08-05
825 2011-08-08 16,480,000 -50,000 0.72 2,290,000,000 9,393,600 0.570 2011-08-04
826 2011-08-04 16,530,000 -100,000 0.72 2,290,000,000 9,752,700 0.590 2011-08-02
827 2011-08-03 16,630,000 -100,000 0.73 2,290,000,000 9,978,000 0.600 2011-08-01
828 2011-07-27 16,730,000 -20,000 0.73 2,290,000,000 9,703,400 0.580 2011-07-25
829 2011-07-26 16,750,000 -10,000 0.73 2,290,000,000 9,882,500 0.590 2011-07-22
830 2011-07-20 16,760,000 -20,000 0.73 2,290,000,000 10,223,600 0.610 2011-07-18
831 2011-07-08 16,780,000 -10,000 0.73 2,290,000,000 10,739,200 0.640 2011-07-06
832 2011-07-06 16,790,000 -100,000 0.73 2,290,000,000 10,577,700 0.630 2011-07-04
833 2011-07-05 16,890,000 100,000 0.74 2,290,000,000 10,640,700 0.630 2011-06-30
834 2011-06-29 16,790,000 -10,000 0.73 2,290,000,000 10,745,600 0.640 2011-06-27
835 2011-06-23 16,800,000 50,000 0.73 2,290,000,000 10,752,000 0.640 2011-06-21
836 2011-06-21 16,750,000 -80,000 0.73 2,290,000,000 10,720,000 0.640 2011-06-17
837 2011-06-14 16,830,000 60,000 0.73 2,290,000,000 10,771,200 0.640 2011-06-10
838 2011-06-10 16,770,000 70,000 0.73 2,290,000,000 10,900,500 0.650 2011-06-08
839 2011-06-09 16,700,000 -330,000 0.73 2,290,000,000 11,022,000 0.660 2011-06-07
840 2011-06-08 17,030,000 80,000 0.74 2,290,000,000 11,239,800 0.660 2011-06-03
841 2011-06-03 16,950,000 -90,000 0.74 2,290,000,000 11,017,500 0.650 2011-06-01
842 2011-06-02 17,040,000 150,000 0.74 2,290,000,000 11,076,000 0.650 2011-05-31
843 2011-05-31 16,890,000 90,000 0.74 2,290,000,000 10,978,500 0.650 2011-05-27
844 2011-05-30 16,800,000 -110,000 0.73 2,290,000,000 11,256,000 0.670 2011-05-26
845 2011-05-27 16,910,000 20,000 0.74 2,290,000,000 11,160,600 0.660 2011-05-25
846 2011-05-26 16,890,000 30,000 0.74 2,290,000,000 11,147,400 0.660 2011-05-24
847 2011-05-24 16,860,000 -40,000 0.74 2,290,000,000 11,633,400 0.690 2011-05-20
848 2011-05-23 16,900,000 -120,000 0.74 2,290,000,000 11,999,000 0.710 2011-05-19
849 2011-05-19 17,020,000 290,000 0.74 2,290,000,000 11,743,800 0.690 2011-05-17
850 2011-05-18 16,730,000 -20,000 0.73 2,290,000,000 11,376,400 0.680 2011-05-16
851 2011-05-16 16,750,000 80,000 0.73 2,290,000,000 10,552,500 0.630 2011-05-12
852 2011-05-11 16,670,000 -20,000 0.73 2,290,000,000 10,668,800 0.640 2011-05-06
853 2011-05-06 16,690,000 -50,000 0.73 2,290,000,000 11,015,400 0.660 2011-05-04
854 2011-04-27 16,740,000 -200,000 0.73 2,290,000,000 10,881,000 0.650 2011-04-21
855 2011-04-21 16,940,000 -10,000 0.74 2,290,000,000 11,349,800 0.670 2011-04-19
856 2011-04-18 16,950,000 -60,000 0.74 2,290,000,000 11,695,500 0.690 2011-04-14
857 2011-04-14 17,010,000 -100,000 0.74 2,290,000,000 11,226,600 0.660 2011-04-12
858 2011-04-13 17,110,000 -20,000 0.75 2,290,000,000 11,463,700 0.670 2011-04-11
859 2011-04-12 17,130,000 -10,000 0.75 2,290,000,000 12,162,300 0.710 2011-04-08
860 2011-04-11 17,140,000 120,000 0.75 2,290,000,000 12,340,800 0.720 2011-04-07
861 2011-04-07 17,020,000 10,000 0.74 2,290,000,000 12,765,000 0.750 2011-04-04
862 2011-04-06 17,010,000 20,000 0.74 2,290,000,000 12,247,200 0.720 2011-04-01
863 2011-04-04 16,990,000 40,000 0.74 2,290,000,000 12,572,600 0.740 2011-03-31
864 2011-04-01 16,950,000 -170,000 0.74 2,290,000,000 12,882,000 0.760 2011-03-30
865 2011-03-31 17,120,000 -390,000 0.75 2,290,000,000 12,497,600 0.730 2011-03-29
866 2011-03-30 17,510,000 -630,000 0.76 2,290,000,000 11,556,600 0.660 2011-03-28
867 2011-03-29 18,140,000 130,000 0.79 2,290,000,000 12,153,800 0.670 2011-03-25
868 2011-03-28 18,010,000 590,000 0.79 2,290,000,000 10,986,100 0.610 2011-03-24
869 2011-03-25 17,420,000 60,000 0.76 2,290,000,000 10,800,400 0.620 2011-03-23
870 2011-03-23 17,360,000 -60,000 0.76 2,290,000,000 9,721,600 0.560 2011-03-21
871 2011-03-22 17,420,000 -90,000 0.76 2,290,000,000 9,581,000 0.550 2011-03-18
872 2011-03-21 17,510,000 -160,000 0.76 2,290,000,000 9,105,200 0.520 2011-03-17
873 2011-03-18 17,670,000 -520,000 0.77 2,290,000,000 11,132,100 0.630 2011-03-16
874 2011-03-17 18,190,000 80,000 0.79 2,290,000,000 8,367,400 0.460 2011-03-15
875 2011-03-16 18,110,000 100,000 0.79 2,290,000,000 8,692,800 0.480 2011-03-14
876 2011-03-14 18,010,000 -100,000 0.79 2,290,000,000 8,824,900 0.490 2011-03-10
877 2011-03-11 18,110,000 -100,000 0.79 2,290,000,000 8,873,900 0.490 2011-03-09
878 2011-03-08 18,210,000 -500,000 0.80 2,290,000,000 8,922,900 0.490 2011-03-04
879 2011-03-04 18,710,000 100,000 0.82 2,290,000,000 9,074,350 0.485 2011-03-02
880 2011-03-01 18,610,000 -200,000 0.81 2,290,000,000 9,025,850 0.485 2011-02-25
881 2011-02-28 18,810,000 -610,000 0.82 2,290,000,000 9,028,800 0.480 2011-02-24
882 2011-02-24 19,420,000 -190,000 0.85 2,290,000,000 9,515,800 0.490 2011-02-22
883 2011-02-23 19,610,000 -100,000 0.86 2,290,000,000 9,805,000 0.500 2011-02-21
884 2011-02-22 19,710,000 100,000 0.86 2,290,000,000 10,052,100 0.510 2011-02-18
885 2011-02-21 19,610,000 -50,000 0.86 2,290,000,000 9,608,900 0.490 2011-02-17
886 2011-02-18 19,660,000 -40,000 0.86 2,290,000,000 9,830,000 0.500 2011-02-16
887 2011-02-16 19,700,000 -100,000 0.86 2,290,000,000 9,850,000 0.500 2011-02-14
888 2011-02-15 19,800,000 100,000 0.86 2,290,000,000 10,098,000 0.510 2011-02-11
889 2011-02-09 19,700,000 -20,000 0.86 2,290,000,000 10,244,000 0.520 2011-02-07
890 2011-02-08 19,720,000 40,000 0.86 2,290,000,000 10,451,600 0.530 2011-02-01
891 2011-02-07 19,680,000 -280,000 0.86 2,290,000,000 10,036,800 0.510 2011-01-31
892 2011-02-01 19,960,000 -550,000 0.87 2,290,000,000 9,481,000 0.475 2011-01-28
893 2011-01-31 20,510,000 120,000 0.90 2,290,000,000 9,844,800 0.480 2011-01-27
894 2011-01-28 20,390,000 110,000 0.89 2,290,000,000 9,991,100 0.490 2011-01-26
895 2011-01-27 20,280,000 -100,000 0.89 2,290,000,000 10,545,600 0.520 2011-01-25
896 2011-01-26 20,380,000 -10,000 0.89 2,290,000,000 10,597,600 0.520 2011-01-24
897 2011-01-25 20,390,000 60,000 0.89 2,290,000,000 10,602,800 0.520 2011-01-21
898 2011-01-24 20,330,000 210,000 0.89 2,290,000,000 10,978,200 0.540 2011-01-20
899 2011-01-20 20,120,000 600,000 0.88 2,290,000,000 11,468,400 0.570 2011-01-18
900 2011-01-14 19,520,000 20,000 0.85 2,290,000,000 11,712,000 0.600 2011-01-12
901 2011-01-11 19,500,000 -20,000 0.85 2,290,000,000 11,700,000 0.600 2011-01-07
902 2011-01-06 19,520,000 10,000 0.85 2,290,000,000 11,712,000 0.600 2011-01-04
903 2011-01-05 19,510,000 -10,000 0.85 2,290,000,000 12,096,200 0.620 2011-01-03
904 2011-01-04 19,520,000 500,000 0.85 2,290,000,000 11,712,000 0.600 2010-12-30
905 2010-12-23 19,020,000 20,000 0.83 2,290,000,000 11,982,600 0.630 2010-12-21
906 2010-12-22 19,000,000 20,000 0.83 2,290,000,000 11,970,000 0.630 2010-12-20
907 2010-12-21 18,980,000 -50,000 0.83 2,290,000,000 12,147,200 0.640 2010-12-17
908 2010-12-20 19,030,000 -220,000 0.83 2,290,000,000 12,369,500 0.650 2010-12-16
909 2010-12-17 19,250,000 -50,000 0.84 2,290,000,000 12,512,500 0.650 2010-12-15
910 2010-12-14 19,300,000 100,000 0.84 2,290,000,000 12,738,000 0.660 2010-12-10
911 2010-12-10 19,200,000 500,000 0.84 2,290,000,000 12,864,000 0.670 2010-12-08
912 2010-12-09 18,700,000 100,000 0.82 2,290,000,000 12,716,000 0.680 2010-12-07
913 2010-12-07 18,600,000 30,000 0.81 2,290,000,000 12,648,000 0.680 2010-12-03
914 2010-12-06 18,570,000 100,000 0.81 2,290,000,000 12,627,600 0.680 2010-12-02
915 2010-12-01 18,470,000 -40,000 0.81 2,290,000,000 12,929,000 0.700 2010-11-29
916 2010-11-30 18,510,000 -30,000 0.81 2,290,000,000 12,957,000 0.700 2010-11-26
917 2010-11-29 18,540,000 -50,000 0.81 2,290,000,000 13,348,800 0.720 2010-11-25
918 2010-11-26 18,590,000 -50,000 0.81 2,290,000,000 13,198,900 0.710 2010-11-24
919 2010-11-25 18,640,000 -140,000 0.81 2,290,000,000 12,675,200 0.680 2010-11-23
920 2010-11-24 18,780,000 -30,000 0.82 2,290,000,000 12,958,200 0.690 2010-11-22
921 2010-11-23 18,810,000 60,000 0.82 2,290,000,000 12,790,800 0.680 2010-11-19
922 2010-11-19 18,750,000 -150,000 0.82 2,290,000,000 12,750,000 0.680 2010-11-17
923 2010-11-18 18,900,000 60,000 0.83 2,290,000,000 13,041,000 0.690 2010-11-16
924 2010-11-17 18,840,000 160,000 0.82 2,290,000,000 13,188,000 0.700 2010-11-15
925 2010-11-16 18,680,000 50,000 0.82 2,290,000,000 13,636,400 0.730 2010-11-12
926 2010-11-15 18,630,000 -110,000 0.81 2,290,000,000 14,158,800 0.760 2010-11-11
927 2010-11-12 18,740,000 -170,000 0.82 2,290,000,000 14,055,000 0.750 2010-11-10
928 2010-11-10 18,910,000 100,000 0.83 2,290,000,000 13,993,400 0.740 2010-11-08
929 2010-11-09 18,810,000 160,000 0.82 2,290,000,000 14,107,500 0.750 2010-11-05
930 2010-11-08 18,650,000 -80,000 0.81 2,290,000,000 14,360,500 0.770 2010-11-04
931 2010-11-05 18,730,000 90,000 0.82 2,290,000,000 12,923,700 0.690 2010-11-03
932 2010-11-04 18,640,000 -60,000 0.81 2,290,000,000 12,675,200 0.680 2010-11-02
933 2010-11-02 18,700,000 500,000 0.82 2,290,000,000 13,090,000 0.700 2010-10-29
934 2010-11-01 18,200,000 -20,000 0.79 2,290,000,000 12,740,000 0.700 2010-10-28
935 2010-10-29 18,220,000 20,000 0.80 2,290,000,000 13,300,600 0.730 2010-10-27
936 2010-10-28 18,200,000 50,000 0.79 2,290,000,000 13,650,000 0.750 2010-10-26
937 2010-10-27 18,150,000 20,000 0.79 2,290,000,000 13,612,500 0.750 2010-10-25
938 2010-10-26 18,130,000 -100,000 0.79 2,290,000,000 13,778,800 0.760 2010-10-22
939 2010-10-21 18,230,000 60,000 0.80 2,290,000,000 13,854,800 0.760 2010-10-19
940 2010-10-20 18,170,000 -90,000 0.79 2,290,000,000 13,809,200 0.760 2010-10-18
941 2010-10-19 18,260,000 50,000 0.80 2,290,000,000 14,242,800 0.780 2010-10-15
942 2010-10-13 18,210,000 200,000 0.80 2,290,000,000 13,839,600 0.760 2010-10-11
943 2010-10-08 18,010,000 50,000 0.79 2,290,000,000 14,408,000 0.800 2010-10-06
944 2010-10-07 17,960,000 -270,000 0.78 2,290,000,000 14,368,000 0.800 2010-10-05
945 2010-10-05 18,230,000 -460,000 0.80 2,290,000,000 14,401,700 0.790 2010-09-30
946 2010-10-04 18,690,000 100,000 0.82 2,290,000,000 14,952,000 0.800 2010-09-29
947 2010-09-30 18,590,000 210,000 0.81 2,290,000,000 15,243,800 0.820 2010-09-28
948 2010-09-29 18,380,000 480,000 0.80 2,290,000,000 14,704,000 0.800 2010-09-27
949 2010-09-28 17,900,000 530,000 0.78 2,290,000,000 14,320,000 0.800 2010-09-24
950 2010-09-27 17,370,000 -100,000 0.76 2,290,000,000 14,069,700 0.810 2010-09-22
951 2010-09-24 17,470,000 -40,000 0.76 2,290,000,000 13,976,000 0.800 2010-09-21
952 2010-09-22 17,510,000 -100,000 0.76 2,290,000,000 13,832,900 0.790 2010-09-20
953 2010-09-21 17,610,000 270,000 0.77 2,290,000,000 14,264,100 0.810 2010-09-17
954 2010-09-20 17,340,000 -110,000 0.76 2,290,000,000 14,045,400 0.810 2010-09-16
955 2010-09-17 17,450,000 -50,000 0.76 2,290,000,000 14,134,500 0.810 2010-09-15
956 2010-09-16 17,500,000 -160,000 0.76 2,290,000,000 14,175,000 0.810 2010-09-14
957 2010-09-15 17,660,000 -80,000 0.77 2,290,000,000 14,657,800 0.830 2010-09-13
958 2010-09-14 17,740,000 580,000 0.77 2,290,000,000 14,901,600 0.840 2010-09-10
959 2010-09-13 17,160,000 -70,000 0.75 2,290,000,000 14,414,400 0.840 2010-09-09
960 2010-09-10 17,230,000 100,000 0.75 2,290,000,000 13,784,000 0.800 2010-09-08
961 2010-09-09 17,130,000 50,000 0.75 2,290,000,000 13,875,300 0.810 2010-09-07
962 2010-09-08 17,080,000 230,000 0.75 2,290,000,000 14,176,400 0.830 2010-09-06
963 2010-09-06 16,850,000 -110,000 0.74 2,290,000,000 13,817,000 0.820 2010-09-02
964 2010-09-03 16,960,000 -30,000 0.74 2,290,000,000 13,568,000 0.800 2010-09-01
965 2010-09-02 16,990,000 180,000 0.74 2,290,000,000 13,422,100 0.790 2010-08-31
966 2010-09-01 16,810,000 20,000 0.73 2,290,000,000 13,448,000 0.800 2010-08-30
967 2010-08-31 16,790,000 -50,000 0.73 2,290,000,000 13,599,900 0.810 2010-08-27
968 2010-08-30 16,840,000 -50,000 0.74 2,290,000,000 13,808,800 0.820 2010-08-26
969 2010-08-27 16,890,000 -20,000 0.74 2,290,000,000 14,018,700 0.830 2010-08-25
970 2010-08-24 16,910,000 -70,000 0.74 2,290,000,000 14,373,500 0.850 2010-08-20
971 2010-08-23 16,980,000 100,000 0.74 2,290,000,000 14,433,000 0.850 2010-08-19
972 2010-08-20 16,880,000 -50,000 0.74 2,290,000,000 13,841,600 0.820 2010-08-18
973 2010-08-19 16,930,000 -70,000 0.74 2,290,000,000 13,882,600 0.820 2010-08-17
974 2010-08-18 17,000,000 -130,000 0.74 2,290,000,000 13,770,000 0.810 2010-08-16
975 2010-08-17 17,130,000 -10,000 0.75 2,290,000,000 13,875,300 0.810 2010-08-13
976 2010-08-16 17,140,000 -60,000 0.75 2,290,000,000 13,883,400 0.810 2010-08-12
977 2010-08-13 17,200,000 120,000 0.75 2,290,000,000 14,276,000 0.830 2010-08-11
978 2010-08-12 17,080,000 -20,000 0.75 2,290,000,000 14,518,000 0.850 2010-08-10
979 2010-08-11 17,100,000 -50,000 0.75 2,290,000,000 14,535,000 0.850 2010-08-09
980 2010-08-10 17,150,000 -270,000 0.75 2,290,000,000 14,749,000 0.860 2010-08-06
981 2010-08-09 17,420,000 40,000 0.76 2,290,000,000 15,329,600 0.880 2010-08-05
982 2010-08-06 17,380,000 -100,000 0.76 2,290,000,000 14,425,400 0.830 2010-08-04
983 2010-08-05 17,480,000 -580,000 0.76 2,290,000,000 14,683,200 0.840 2010-08-03
984 2010-08-04 18,060,000 40,000 0.79 2,290,000,000 15,351,000 0.850 2010-08-02
985 2010-08-03 18,020,000 20,000 0.79 2,290,000,000 14,776,400 0.820 2010-07-30
986 2010-08-02 18,000,000 -110,000 0.79 2,290,000,000 14,760,000 0.820 2010-07-29
987 2010-07-30 18,110,000 320,000 0.79 2,290,000,000 15,212,400 0.840 2010-07-28
988 2010-07-29 17,790,000 -160,000 0.78 2,290,000,000 13,698,300 0.770 2010-07-27
989 2010-07-27 17,950,000 20,000 0.78 2,290,000,000 13,821,500 0.770 2010-07-23
990 2010-07-26 17,930,000 -70,000 0.78 2,290,000,000 13,985,400 0.780 2010-07-22
991 2010-07-23 18,000,000 -300,000 0.79 2,290,000,000 13,860,000 0.770 2010-07-21
992 2010-07-22 18,300,000 -90,000 0.80 2,290,000,000 14,640,000 0.800 2010-07-20
993 2010-07-21 18,390,000 -390,000 0.80 2,290,000,000 13,976,400 0.760 2010-07-19
994 2010-07-20 18,780,000 560,000 0.82 2,290,000,000 15,399,600 0.820 2010-07-16
995 2010-07-19 18,220,000 670,000 0.80 2,290,000,000 16,033,600 0.880 2010-07-15
996 2010-07-16 17,550,000 370,000 0.77 2,290,000,000 15,093,000 0.860 2010-07-14
997 2010-07-15 17,180,000 -230,000 0.75 2,290,000,000 16,492,800 0.960 2010-07-13
998 2010-07-14 17,410,000 -270,000 0.76 2,290,000,000 17,235,900 0.990 2010-07-12
999 2010-07-13 17,680,000 -110,000 0.77 2,290,000,000 11,138,400 0.630 2010-07-09
1000 2010-07-12 17,790,000 -40,000 0.78 2,290,000,000 11,029,800 0.620 2010-07-08
1001 2010-07-09 17,830,000 20,000 0.78 2,290,000,000 11,054,600 0.620 2010-07-07
1002 2010-07-08 17,810,000 -270,000 0.78 2,290,000,000 11,398,400 0.640 2010-07-06
1003 2010-07-07 18,080,000 580,000 0.79 2,290,000,000 11,752,000 0.650 2010-07-05
1004 2010-07-06 17,500,000 -630,000 0.76 2,290,000,000 12,775,000 0.730 2010-07-02
1005 2010-07-05 18,130,000 30,000 0.79 2,290,000,000 13,778,800 0.760 2010-06-30
1006 2010-07-02 18,100,000 -90,000 0.79 2,290,000,000 13,937,000 0.770 2010-06-29
1007 2010-06-29 18,190,000 -80,000 0.79 2,290,000,000 14,733,900 0.810 2010-06-25
1008 2010-06-28 18,270,000 80,000 0.80 2,290,000,000 14,433,300 0.790 2010-06-24
1009 2010-06-25 18,190,000 -100,000 0.79 2,290,000,000 14,915,800 0.820 2010-06-23
1010 2010-06-23 18,290,000 150,000 0.80 2,290,000,000 14,997,800 0.820 2010-06-21
1011 2010-06-21 18,140,000 -20,000 0.79 2,290,000,000 14,874,800 0.820 2010-06-17
1012 2010-06-18 18,160,000 110,000 0.79 2,290,000,000 15,254,400 0.840 2010-06-15
1013 2010-06-17 18,050,000 -250,000 0.79 2,290,000,000 15,703,500 0.870 2010-06-14
1014 2010-06-15 18,300,000 40,000 0.80 2,290,000,000 15,189,000 0.830 2010-06-11
1015 2010-06-14 18,260,000 10,000 0.80 2,290,000,000 14,790,600 0.810 2010-06-10
1016 2010-06-10 18,250,000 -70,000 0.80 2,290,000,000 14,965,000 0.820 2010-06-08
1017 2010-06-09 18,320,000 -100,000 0.80 2,290,000,000 14,839,200 0.810 2010-06-07
1018 2010-06-08 18,420,000 60,000 0.80 2,290,000,000 15,104,400 0.820 2010-06-04
1019 2010-06-07 18,360,000 160,000 0.80 2,290,000,000 15,238,800 0.830 2010-06-03
1020 2010-06-03 18,200,000 -100,000 0.79 2,290,000,000 15,106,000 0.830 2010-06-01
1021 2010-06-02 18,300,000 10,000 0.80 2,290,000,000 15,738,000 0.860 2010-05-31
1022 2010-06-01 18,290,000 10,000 0.80 2,290,000,000 15,912,300 0.870 2010-05-28
1023 2010-05-31 18,280,000 100,000 0.80 2,290,000,000 15,538,000 0.850 2010-05-27
1024 2010-05-28 18,180,000 -150,000 0.79 2,290,000,000 14,907,600 0.820 2010-05-26
1025 2010-05-27 18,330,000 -90,000 0.80 2,290,000,000 14,664,000 0.800 2010-05-25
1026 2010-05-26 18,420,000 30,000 0.80 2,290,000,000 15,657,000 0.850 2010-05-24
1027 2010-05-25 18,390,000 -330,000 0.80 2,290,000,000 15,447,600 0.840 2010-05-20
1028 2010-05-24 18,720,000 -420,000 0.82 2,290,000,000 16,848,000 0.900 2010-05-19
1029 2010-05-20 19,140,000 150,000 0.84 2,290,000,000 18,183,000 0.950 2010-05-18
1030 2010-05-19 18,990,000 170,000 0.83 2,290,000,000 18,040,500 0.950 2010-05-17
1031 2010-05-18 18,820,000 120,000 0.82 2,290,000,000 18,631,800 0.990 2010-05-14
1032 2010-05-17 18,700,000 150,000 0.82 2,290,000,000 18,700,000 1.000 2010-05-13
1033 2010-05-14 18,550,000 -90,000 0.81 2,290,000,000 19,106,500 1.030 2010-05-12
1034 2010-05-13 18,640,000 100,000 0.81 2,290,000,000 19,199,200 1.030 2010-05-11
1035 2010-05-12 18,540,000 170,000 0.81 2,290,000,000 17,983,800 0.970 2010-05-10
1036 2010-05-11 18,370,000 -120,000 0.80 2,290,000,000 17,267,800 0.940 2010-05-07
1037 2010-05-10 18,490,000 410,000 0.81 2,290,000,000 17,935,300 0.970 2010-05-06
1038 2010-05-07 18,080,000 -110,000 0.79 2,290,000,000 18,984,000 1.050 2010-05-05
1039 2010-05-06 18,190,000 -140,000 0.79 2,290,000,000 19,827,100 1.090 2010-05-04
1040 2010-05-05 18,330,000 -20,000 0.80 2,290,000,000 19,796,400 1.080 2010-05-03
1041 2010-05-04 18,350,000 340,000 0.80 2,290,000,000 20,735,500 1.130 2010-04-30
1042 2010-04-30 18,010,000 -170,000 0.79 2,290,000,000 20,711,500 1.150 2010-04-28
1043 2010-04-29 18,180,000 250,000 0.79 2,290,000,000 21,270,600 1.170 2010-04-27
1044 2010-04-28 17,930,000 330,000 0.78 2,290,000,000 22,053,900 1.230 2010-04-26
1045 2010-04-27 17,600,000 110,000 0.77 2,290,000,000 21,824,000 1.240 2010-04-23
1046 2010-04-26 17,490,000 620,000 0.76 2,290,000,000 22,037,400 1.260 2010-04-22
1047 2010-04-23 16,870,000 -300,000 0.74 2,290,000,000 21,424,900 1.270 2010-04-21
1048 2010-04-22 17,170,000 720,000 0.75 2,290,000,000 22,149,300 1.290 2010-04-20
1049 2010-04-21 16,450,000 60,000 0.72 2,290,000,000 20,727,000 1.260 2010-04-19
1050 2010-04-20 16,390,000 470,000 0.72 2,290,000,000 21,143,100 1.290 2010-04-16
1051 2010-04-19 15,920,000 -220,000 0.70 2,290,000,000 21,014,400 1.320 2010-04-15
1052 2010-04-16 16,140,000 -70,000 0.70 2,290,000,000 20,497,800 1.270 2010-04-14
1053 2010-04-15 16,210,000 520,000 0.71 2,290,000,000 20,424,600 1.260 2010-04-13
1054 2010-04-14 15,690,000 500,000 0.69 2,290,000,000 20,083,200 1.280 2010-04-12
1055 2010-04-13 15,190,000 200,000 0.66 2,290,000,000 19,898,900 1.310 2010-04-09
1056 2010-04-12 14,990,000 -180,000 0.65 2,290,000,000 19,936,700 1.330 2010-04-08
1057 2010-04-09 15,170,000 -90,000 0.66 2,290,000,000 19,721,000 1.300 2010-04-07
1058 2010-04-08 15,260,000 50,000 0.67 2,290,000,000 19,532,800 1.280 2010-04-01
1059 2010-04-07 15,210,000 -650,000 0.66 2,290,000,000 20,229,300 1.330 2010-03-31
1060 2010-04-01 15,860,000 400,000 0.69 2,290,000,000 20,935,200 1.320 2010-03-30
1061 2010-03-31 15,460,000 200,000 0.68 2,290,000,000 21,334,800 1.380 2010-03-29
1062 2010-03-30 15,260,000 920,000 0.67 2,290,000,000 21,058,800 1.380 2010-03-26
1063 2010-03-29 14,340,000 -540,000 0.63 2,290,000,000 20,649,600 1.440 2010-03-25
1064 2010-03-26 14,880,000 360,000 0.65 2,290,000,000 20,088,000 1.350 2010-03-24
1065 2010-03-25 14,520,000 290,000 0.63 2,290,000,000 17,859,600 1.230 2010-03-23
1066 2010-03-24 14,230,000 180,000 0.62 2,290,000,000 17,218,300 1.210 2010-03-22
1067 2010-03-23 14,050,000 200,000 0.61 2,290,000,000 17,141,000 1.220 2010-03-19
1068 2010-03-22 13,850,000 -240,000 0.60 2,290,000,000 16,620,000 1.200 2010-03-18
1069 2010-03-19 14,090,000 220,000 0.62 2,290,000,000 17,189,800 1.220 2010-03-17
1070 2010-03-18 13,870,000 10,000 0.61 2,290,000,000 17,060,100 1.230 2010-03-16
1071 2010-03-17 13,860,000 -250,000 0.61 2,290,000,000 16,770,600 1.210 2010-03-15
1072 2010-03-16 14,110,000 -2,160,000 0.62 2,290,000,000 17,214,200 1.220 2010-03-12
1073 2010-03-15 16,270,000 1,590,000 0.71 2,290,000,000 20,337,500 1.250 2010-03-11
1074 2010-03-12 14,680,000 -430,000 0.64 2,290,000,000 17,175,600 1.170 2010-03-10
1075 2010-03-11 15,110,000 140,000 0.66 2,290,000,000 18,283,100 1.210 2010-03-09
1076 2010-03-10 14,970,000 -140,000 0.65 2,290,000,000 17,215,500 1.150 2010-03-08
1077 2010-03-09 15,110,000 140,000 0.66 2,290,000,000 17,376,500 1.150 2010-03-05
1078 2010-03-08 14,970,000 -90,000 0.65 2,290,000,000 16,916,100 1.130 2010-03-04
1079 2010-03-05 15,060,000 330,000 0.66 2,290,000,000 17,168,400 1.140 2010-03-03
1080 2010-03-04 14,730,000 820,000 0.64 2,290,000,000 16,939,500 1.150 2010-03-02
1081 2010-03-03 13,910,000 90,000 0.61 2,290,000,000 15,718,300 1.130 2010-03-01
1082 2010-03-02 13,820,000 -80,000 0.60 2,290,000,000 15,893,000 1.150 2010-02-26
1083 2010-03-01 13,900,000 110,000 0.61 2,290,000,000 15,985,000 1.150 2010-02-25
1084 2010-02-26 13,790,000 -530,000 0.60 2,290,000,000 16,272,200 1.180 2010-02-24
1085 2010-02-25 14,320,000 130,000 0.63 2,290,000,000 16,468,000 1.150 2010-02-23
1086 2010-02-24 14,190,000 90,000 0.62 2,290,000,000 15,325,200 1.080 2010-02-22
1087 2010-02-23 14,100,000 -30,000 0.62 2,290,000,000 15,087,000 1.070 2010-02-19
1088 2010-02-22 14,130,000 -70,000 0.62 2,290,000,000 15,401,700 1.090 2010-02-18
1089 2010-02-19 14,200,000 -430,000 0.62 2,290,000,000 15,620,000 1.100 2010-02-17
1090 2010-02-18 14,630,000 -310,000 0.64 2,290,000,000 16,239,300 1.110 2010-02-12
1091 2010-02-17 14,940,000 600,000 0.65 2,290,000,000 16,583,400 1.110 2010-02-11
1092 2010-02-12 14,340,000 60,000 0.63 2,290,000,000 15,057,000 1.050 2010-02-10
1093 2010-02-11 14,280,000 -30,000 0.62 2,290,000,000 14,851,200 1.040 2010-02-09
1094 2010-02-10 14,310,000 60,000 0.62 2,290,000,000 15,025,500 1.050 2010-02-08
1095 2010-02-09 14,250,000 270,000 0.62 2,290,000,000 15,532,500 1.090 2010-02-05
1096 2010-02-08 13,980,000 -10,000 0.61 2,290,000,000 15,797,400 1.130 2010-02-04
1097 2010-02-05 13,990,000 -520,000 0.61 2,290,000,000 16,368,300 1.170 2010-02-03
1098 2010-02-04 14,510,000 -70,000 0.63 2,290,000,000 15,961,000 1.100 2010-02-02
1099 2010-02-03 14,580,000 -30,000 0.64 2,290,000,000 16,329,600 1.120 2010-02-01
1100 2010-02-02 14,610,000 140,000 0.64 2,290,000,000 15,194,400 1.040 2010-01-29
1101 2010-02-01 14,470,000 -130,000 0.63 2,290,000,000 15,627,600 1.080 2010-01-28
1102 2010-01-29 14,600,000 80,000 0.64 2,290,000,000 15,476,000 1.060 2010-01-27
1103 2010-01-28 14,520,000 -190,000 0.63 2,290,000,000 15,972,000 1.100 2010-01-26
1104 2010-01-27 14,710,000 -210,000 0.64 2,290,000,000 17,210,700 1.170 2010-01-25
1105 2010-01-26 14,920,000 180,000 0.65 2,290,000,000 18,053,200 1.210 2010-01-22
1106 2010-01-25 14,740,000 -330,000 0.64 2,290,000,000 18,130,200 1.230 2010-01-21
1107 2010-01-22 15,070,000 30,000 0.66 2,290,000,000 19,440,300 1.290 2010-01-20
1108 2010-01-21 15,040,000 -860,000 0.66 2,290,000,000 20,454,400 1.360 2010-01-19
1109 2010-01-20 15,900,000 460,000 0.69 2,290,000,000 15,423,000 0.970 2010-01-18
1110 2010-01-19 15,440,000 -360,000 0.67 2,290,000,000 16,520,800 1.070 2010-01-15
1111 2010-01-18 15,800,000 -630,000 0.69 2,290,000,000 17,854,000 1.130 2010-01-14
1112 2010-01-15 16,430,000 180,000 0.72 2,290,000,000 19,551,700 1.190 2010-01-13
1113 2010-01-14 16,250,000 50,000 0.71 2,290,000,000 19,500,000 1.200 2010-01-12
1114 2010-01-13 16,200,000 630,000 0.71 2,290,000,000 19,440,000 1.200 2010-01-11
1115 2010-01-12 15,570,000 460,000 0.68 2,290,000,000 19,306,800 1.240 2010-01-08
1116 2010-01-11 15,110,000 490,000 0.66 2,290,000,000 18,585,300 1.230 2010-01-07
1117 2010-01-08 14,620,000 540,000 0.64 2,290,000,000 19,298,400 1.320 2010-01-06
1118 2010-01-07 14,080,000 -140,000 0.61 2,290,000,000 19,289,600 1.370 2010-01-05
1119 2010-01-06 14,220,000 -550,000 0.62 2,290,000,000 20,619,000 1.450 2010-01-04
1120 2010-01-05 14,770,000 -70,000 0.64 2,290,000,000 20,382,600 1.380 2009-12-30
1121 2010-01-04 14,840,000 -130,000 0.65 2,290,000,000 22,556,800 1.520 2009-12-29
1122 2009-12-30 14,970,000 60,000 0.65 2,290,000,000 16,916,100 1.130 2009-12-28
1123 2009-12-29 14,910,000 180,000 0.65 2,290,000,000 29,372,700 1.970 2009-12-23
1124 2009-10-27 14,730,000 900,000 0.64 2,290,000,000 29,018,100 1.970 2009-10-22
1125 2009-09-08 13,830,000 60,000 0.60 2,290,000,000 27,245,100 1.970 2009-09-04
1126 2009-07-14 13,770,000 -900,000 0.60 2,290,000,000 27,126,900 1.970 2009-07-10
1127 2009-06-19 14,670,000 10,000 0.64 2,290,000,000 28,899,900 1.970 2009-06-17
1128 2009-01-15 14,660,000 -20,000 0.64 2,290,000,000 28,880,200 1.970 2009-01-13
1129 2008-11-28 14,680,000 50,000 0.64 2,290,000,000 28,919,600 1.970 2008-11-26
1130 2008-10-16 14,630,000 -20,000 0.64 2,290,000,000 28,821,100 1.970 2008-10-14
1131 2008-07-25 14,650,000 20,000 0.64 2,290,000,000 28,860,500 1.970 2008-07-23
1132 2008-03-31 14,630,000 -10,000 0.64 2,290,000,000 28,821,100 1.970 2008-03-27
1133 2008-03-27 14,640,000 -210,000 0.64 2,290,000,000 28,840,800 1.970 2008-03-25
1134 2007-12-11 14,850,000 -120,000 0.65 2,290,000,000 29,254,500 1.970 2007-12-07
1135 2007-09-24 14,970,000 10,000 0.65 2,290,000,000 29,490,900 1.970 2007-09-20
1136 2007-09-21 14,960,000 -40,000 0.65 2,290,000,000 28,872,800 1.930 2007-09-19
1137 2007-09-20 15,000,000 100,000 0.66 2,290,000,000 30,600,000 2.040 2007-09-18
1138 2007-09-19 14,900,000 830,000 0.65 2,290,000,000 28,906,000 1.940 2007-09-17
1139 2007-09-18 14,070,000 -130,000 0.61 2,290,000,000 26,310,900 1.870 2007-09-14
1140 2007-09-17 14,200,000 -280,000 0.62 2,290,000,000 26,412,000 1.860 2007-09-13
1141 2007-09-14 14,480,000 160,000 0.63 2,290,000,000 27,801,600 1.920 2007-09-12
1142 2007-09-13 14,320,000 -20,000 0.63 2,290,000,000 27,780,800 1.940 2007-09-11
1143 2007-09-12 14,340,000 10,000 0.63 2,290,000,000 28,106,400 1.960 2007-09-10
1144 2007-09-11 14,330,000 -90,000 0.63 2,290,000,000 28,660,000 2.000 2007-09-07
1145 2007-09-10 14,420,000 190,000 0.63 2,290,000,000 28,695,800 1.990 2007-09-06
1146 2007-09-07 14,230,000 -210,000 0.62 2,290,000,000 27,748,500 1.950 2007-09-05
1147 2007-09-06 14,440,000 -520,000 0.63 2,290,000,000 28,735,600 1.990 2007-09-04
1148 2007-09-05 14,960,000 970,000 0.65 2,290,000,000 30,817,600 2.060 2007-09-03
1149 2007-09-04 13,990,000 250,000 0.61 2,290,000,000 27,980,000 2.000 2007-08-31
1150 2007-09-03 13,740,000 -130,000 0.60 2,290,000,000 27,617,400 2.010 2007-08-30
1151 2007-08-31 13,870,000 220,000 0.61 2,290,000,000 28,156,100 2.030 2007-08-29
1152 2007-08-30 13,650,000 -130,000 0.60 2,290,000,000 28,392,000 2.080 2007-08-28
1153 2007-08-29 13,780,000 -910,000 0.60 2,290,000,000 31,142,800 2.260 2007-08-27
1154 2007-08-28 14,690,000 1,460,000 0.64 2,290,000,000 32,024,200 2.180 2007-08-24
1155 2007-08-27 13,230,000 -240,000 0.58 2,290,000,000 23,946,300 1.810 2007-08-23
1156 2007-08-24 13,470,000 -210,000 0.59 2,290,000,000 23,841,900 1.770 2007-08-22
1157 2007-08-23 13,680,000 980,000 0.60 2,290,000,000 23,119,200 1.690 2007-08-21
1158 2007-08-22 12,700,000 -230,000 0.55 2,290,000,000 23,114,000 1.820 2007-08-20
1159 2007-08-21 12,930,000 230,000 0.56 2,290,000,000 20,300,100 1.570 2007-08-17
1160 2007-08-20 12,700,000 600,000 0.55 2,290,000,000 24,130,000 1.900 2007-08-16
1161 2007-08-17 12,100,000 -1,210,000 0.53 2,290,000,000 26,983,000 2.230 2007-08-15
1162 2007-08-16 13,310,000 400,000 0.58 2,290,000,000 29,947,500 2.250 2007-08-14
1163 2007-08-15 12,910,000 140,000 0.56 2,290,000,000 29,434,800 2.280 2007-08-13
1164 2007-08-14 12,770,000 180,000 0.56 2,290,000,000 29,243,300 2.290 2007-08-10
1165 2007-08-13 12,590,000 -430,000 0.55 2,290,000,000 30,467,800 2.420 2007-08-09
1166 2007-08-10 13,020,000 -270,000 0.57 2,290,000,000 31,508,400 2.420 2007-08-08
1167 2007-08-09 13,290,000 -1,010,000 0.58 2,290,000,000 29,503,800 2.220 2007-08-07
1168 2007-08-08 14,300,000 -280,000 0.62 2,290,000,000 37,323,000 2.610 2007-08-06
1169 2007-08-07 14,580,000 470,000 0.64 2,290,000,000 39,803,400 2.730 2007-08-03
1170 2007-08-06 14,110,000 -2,240,000 0.62 2,290,000,000 36,686,000 2.600 2007-08-02
1171 2007-07-31 16,350,000 -380,000 0.71 2,290,000,000 49,704,000 3.040 2007-07-27
1172 2007-07-30 16,730,000 -720,000 0.73 2,290,000,000 47,011,300 2.810 2007-07-26
1173 2007-07-27 17,450,000 620,000 0.76 2,290,000,000 47,813,000 2.740 2007-07-25
1174 2007-07-26 16,830,000 90,000 0.73 2,290,000,000 43,084,800 2.560 2007-07-24
1175 2007-07-25 16,740,000 -700,000 0.73 2,290,000,000 43,189,200 2.580 2007-07-23
1176 2007-07-24 17,440,000 280,000 0.76 2,290,000,000 43,425,600 2.490 2007-07-20
1177 2007-07-23 17,160,000 780,000 0.75 2,290,000,000 44,101,200 2.570 2007-07-19
1178 2007-07-20 16,380,000 -70,000 0.72 2,290,000,000 43,570,800 2.660 2007-07-18
1179 2007-07-19 16,450,000 610,000 0.72 2,290,000,000 43,099,000 2.620 2007-07-17
1180 2007-07-18 15,840,000 -490,000 0.69 2,290,000,000 35,640,000 2.250 2007-07-16
1181 2007-07-17 16,330,000 10,000 0.71 2,290,000,000 38,212,200 2.340 2007-07-13
1182 2007-07-16 16,320,000 -350,000 0.71 2,290,000,000 39,168,000 2.400 2007-07-12
1183 2007-07-13 16,670,000 -120,000 0.73 2,290,000,000 40,508,100 2.430 2007-07-11
1184 2007-07-12 16,790,000 -110,000 0.73 2,290,000,000 41,135,500 2.450 2007-07-10
1185 2007-07-11 16,900,000 -120,000 0.74 2,290,000,000 41,912,000 2.480 2007-07-09
1186 2007-07-10 17,020,000 410,000 0.74 2,290,000,000 41,869,200 2.460 2007-07-06
1187 2007-07-09 16,610,000 -40,000 0.73 2,290,000,000 41,691,100 2.510 2007-07-05
1188 2007-07-06 16,650,000 310,000 0.73 2,290,000,000 41,125,500 2.470 2007-07-04
1189 2007-07-05 16,340,000 200,000 0.71 2,290,000,000 41,013,400 2.510 2007-07-03
1190 2007-07-04 16,140,000 260,000 0.70 2,290,000,000 41,479,800 2.570 2007-06-29
1191 2007-07-03 15,880,000 1,260,000 0.69 2,290,000,000 42,082,000 2.650 2007-06-28
1192 2007-06-29 14,620,000 -520,000 0.64 2,290,000,000 38,304,400 2.620 2007-06-27
1193 2007-06-28 15,140,000 -4,060,000 0.66 2,290,000,000 36,941,600 2.440 2007-06-26
1194 2007-06-27 19,200,000 -1,150,000 0.84 2,290,000,000 50,880,000 2.650 2007-06-25
1195 2007-06-26 20,350,000 0.89 2,290,000,000 54,538,000 2.680 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top