EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00858  1999-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.080 2026-02-03
2 2026-02-04 0.074 2026-02-02
3 2026-02-03 0.079 2026-01-30
4 2026-01-22 14,500,000 -30,000 0.57 2,550,000,000 1,377,500 0.095 2026-01-20
5 2026-01-16 14,530,000 -10,000 0.57 2,550,000,000 1,496,590 0.103 2026-01-14
6 2025-11-26 14,540,000 -20,000 0.57 2,550,000,000 1,279,520 0.088 2025-11-24
7 2025-10-21 14,560,000 610,000 0.57 2,550,000,000 1,354,080 0.093 2025-10-17
8 2025-10-15 13,950,000 -20,000 0.55 2,550,000,000 1,367,100 0.098 2025-10-13
9 2025-10-08 13,970,000 220,000 0.55 2,550,000,000 1,564,640 0.112 2025-10-03
10 2025-09-22 13,750,000 -10,000 0.54 2,550,000,000 1,595,000 0.116 2025-09-18
11 2025-09-09 13,760,000 -20,000 0.58 2,390,000,000 1,651,200 0.120 2025-09-05
12 2025-08-29 13,780,000 -100,000 0.58 2,390,000,000 1,612,260 0.117 2025-08-27
13 2025-08-19 13,880,000 -200,000 0.58 2,390,000,000 1,790,520 0.129 2025-08-15
14 2025-08-05 14,080,000 400,000 0.59 2,390,000,000 1,858,560 0.132 2025-08-01
15 2025-07-31 13,680,000 160,000 0.57 2,390,000,000 1,751,040 0.128 2025-07-29
16 2025-07-24 13,520,000 40,000 0.57 2,390,000,000 1,622,400 0.120 2025-07-22
17 2025-07-23 13,480,000 -390,000 0.56 2,390,000,000 1,752,400 0.130 2025-07-21
18 2025-07-16 13,870,000 -180,000 0.58 2,390,000,000 1,137,340 0.082 2025-07-14
19 2025-07-03 14,050,000 200,000 0.59 2,390,000,000 1,180,200 0.084 2025-06-30
20 2025-06-27 13,850,000 -20,000 0.58 2,390,000,000 1,177,250 0.085 2025-06-25
21 2025-06-17 13,870,000 -20,000 0.58 2,390,000,000 707,370 0.051 2025-06-13
22 2025-06-12 13,890,000 -20,000 0.58 2,390,000,000 680,610 0.049 2025-06-10
23 2025-04-08 13,910,000 -100,000 0.58 2,390,000,000 598,130 0.043 2025-04-03
24 2024-12-18 14,010,000 -10,000 0.59 2,390,000,000 770,550 0.055 2024-12-16
25 2024-12-04 14,020,000 -20,000 0.59 2,390,000,000 715,020 0.051 2024-12-02
26 2024-11-22 14,040,000 -10,000 0.59 2,390,000,000 856,440 0.061 2024-11-20
27 2024-10-17 14,050,000 -10,000 0.59 2,390,000,000 660,350 0.047 2024-10-15
28 2024-10-09 14,060,000 -100,000 0.59 2,390,000,000 773,300 0.055 2024-10-07
29 2024-10-04 14,160,000 -130,000 0.59 2,390,000,000 764,640 0.054 2024-10-02
30 2024-05-09 14,290,000 -80,000 0.60 2,390,000,000 385,830 0.027 2024-05-07
31 2024-05-06 14,370,000 -300,000 0.60 2,390,000,000 402,360 0.028 2024-05-02
32 2024-02-23 14,670,000 -300,000 0.61 2,390,000,000 645,480 0.044 2024-02-21
33 2024-02-22 14,970,000 840,000 0.63 2,390,000,000 613,770 0.041 2024-02-20
34 2023-12-18 14,130,000 490,000 0.59 2,390,000,000 494,550 0.035 2023-12-14
35 2023-11-27 13,640,000 300,000 0.57 2,390,000,000 518,320 0.038 2023-11-23
36 2023-08-23 13,340,000 -80,000 0.56 2,390,000,000 667,000 0.050 2023-08-21
37 2023-07-18 13,420,000 510,000 0.56 2,390,000,000 724,680 0.054 2023-07-13
38 2023-06-26 12,910,000 40,000 0.54 2,390,000,000 645,500 0.050 2023-06-21
39 2023-05-15 12,870,000 -100,000 0.54 2,390,000,000 772,200 0.060 2023-05-11
40 2023-03-03 12,970,000 -10,000 0.54 2,390,000,000 933,840 0.072 2023-03-01
41 2023-02-10 12,980,000 40,000 0.54 2,390,000,000 1,025,420 0.079 2023-02-08
42 2023-02-06 12,940,000 20,000 0.54 2,390,000,000 1,099,900 0.085 2023-02-02
43 2023-02-02 12,920,000 -20,000 0.54 2,390,000,000 1,046,520 0.081 2023-01-31
44 2023-01-30 12,940,000 130,000 0.54 2,390,000,000 1,009,320 0.078 2023-01-26
45 2023-01-20 12,810,000 -100,000 0.54 2,390,000,000 1,037,610 0.081 2023-01-18
46 2022-12-22 12,910,000 100,000 0.54 2,390,000,000 1,071,530 0.083 2022-12-20
47 2022-12-15 12,810,000 200,000 0.54 2,390,000,000 1,204,140 0.094 2022-12-13
48 2022-12-13 12,610,000 -100,000 0.53 2,390,000,000 983,580 0.078 2022-12-09
49 2022-12-01 12,710,000 100,000 0.53 2,390,000,000 927,830 0.073 2022-11-29
50 2022-11-16 12,610,000 310,000 0.53 2,390,000,000 970,970 0.077 2022-11-14
51 2022-09-26 12,300,000 -30,000 0.51 2,390,000,000 947,100 0.077 2022-09-22
52 2022-07-05 12,330,000 100,000 0.52 2,390,000,000 1,257,660 0.102 2022-06-30
53 2022-05-19 12,230,000 100,000 0.51 2,390,000,000 1,174,080 0.096 2022-05-17
54 2022-05-05 12,130,000 -100,000 0.51 2,390,000,000 1,285,780 0.106 2022-05-03
55 2022-04-29 12,230,000 100,000 0.51 2,390,000,000 1,418,680 0.116 2022-04-27
56 2022-04-28 12,130,000 100,000 0.51 2,390,000,000 1,564,770 0.129 2022-04-26
57 2022-04-27 12,030,000 -430,000 0.50 2,390,000,000 1,227,060 0.102 2022-04-25
58 2022-04-26 12,460,000 -120,000 0.52 2,390,000,000 1,457,820 0.117 2022-04-22
59 2022-04-25 12,580,000 50,000 0.53 2,390,000,000 1,534,760 0.122 2022-04-21
60 2022-04-22 12,530,000 20,000 0.52 2,390,000,000 2,205,280 0.176 2022-04-20
61 2021-12-14 12,510,000 100,000 0.52 2,390,000,000 1,276,020 0.102 2021-12-10
62 2021-12-02 12,410,000 -100,000 0.52 2,390,000,000 1,241,000 0.100 2021-11-30
63 2021-09-28 12,510,000 -500,000 0.52 2,390,000,000 1,251,000 0.100 2021-09-24
64 2021-09-16 13,010,000 -20,000 0.54 2,390,000,000 1,535,180 0.118 2021-09-14
65 2021-09-13 13,030,000 -50,000 0.55 2,390,000,000 1,498,450 0.115 2021-09-09
66 2021-08-30 13,080,000 50,000 0.55 2,390,000,000 1,360,320 0.104 2021-08-26
67 2021-07-26 13,030,000 80,000 0.55 2,390,000,000 1,537,540 0.118 2021-07-22
68 2021-07-13 12,950,000 20,000 0.54 2,390,000,000 1,657,600 0.128 2021-07-09
69 2021-07-05 12,930,000 100,000 0.54 2,390,000,000 1,719,690 0.133 2021-06-30
70 2021-06-29 12,830,000 -70,000 0.54 2,390,000,000 1,937,330 0.151 2021-06-25
71 2021-06-17 12,900,000 -100,000 0.54 2,390,000,000 2,012,400 0.156 2021-06-15
72 2021-05-17 13,000,000 -50,000 0.54 2,390,000,000 1,989,000 0.153 2021-05-13
73 2021-05-14 13,050,000 50,000 0.55 2,390,000,000 1,774,800 0.136 2021-05-12
74 2021-05-05 13,000,000 -30,000 0.54 2,390,000,000 1,937,000 0.149 2021-05-03
75 2021-04-09 13,030,000 -100,000 0.55 2,390,000,000 1,941,470 0.149 2021-04-07
76 2021-03-31 13,130,000 180,000 0.55 2,390,000,000 2,022,020 0.154 2021-03-29
77 2021-03-22 12,950,000 -100,000 0.54 2,390,000,000 2,162,650 0.167 2021-03-18
78 2021-03-19 13,050,000 120,000 0.55 2,390,000,000 2,192,400 0.168 2021-03-17
79 2021-03-16 12,930,000 50,000 0.54 2,390,000,000 2,107,590 0.163 2021-03-12
80 2021-03-02 12,880,000 100,000 0.54 2,390,000,000 2,035,040 0.158 2021-02-26
81 2021-02-25 12,780,000 -120,000 0.53 2,390,000,000 2,185,380 0.171 2021-02-23
82 2021-02-24 12,900,000 100,000 0.54 2,390,000,000 2,244,600 0.174 2021-02-22
83 2021-02-23 12,800,000 -50,000 0.54 2,390,000,000 2,329,600 0.182 2021-02-19
84 2021-02-18 12,850,000 -80,000 0.54 2,390,000,000 2,415,800 0.188 2021-02-16
85 2021-02-17 12,930,000 80,000 0.54 2,390,000,000 2,236,890 0.173 2021-02-10
86 2021-02-05 12,850,000 -140,000 0.54 2,390,000,000 2,081,700 0.162 2021-02-03
87 2021-02-03 12,990,000 -100,000 0.54 2,390,000,000 2,039,430 0.157 2021-02-01
88 2021-01-28 13,090,000 200,000 0.55 2,390,000,000 2,028,950 0.155 2021-01-26
89 2021-01-27 12,890,000 -70,000 0.54 2,390,000,000 2,049,510 0.159 2021-01-25
90 2021-01-26 12,960,000 -280,000 0.54 2,390,000,000 2,190,240 0.169 2021-01-22
91 2021-01-25 13,240,000 -300,000 0.55 2,390,000,000 2,250,800 0.170 2021-01-21
92 2021-01-22 13,540,000 -200,000 0.57 2,390,000,000 1,882,060 0.139 2021-01-20
93 2021-01-14 13,740,000 -100,000 0.57 2,390,000,000 1,786,200 0.130 2021-01-12
94 2021-01-07 13,840,000 -400,000 0.58 2,390,000,000 1,771,520 0.128 2021-01-05
95 2021-01-05 14,240,000 -200,000 0.60 2,390,000,000 1,893,920 0.133 2020-12-30
96 2020-12-29 14,440,000 400,000 0.60 2,390,000,000 1,862,760 0.129 2020-12-23
97 2020-12-22 14,040,000 -240,000 0.59 2,390,000,000 2,007,720 0.143 2020-12-18
98 2020-12-21 14,280,000 -290,000 0.60 2,390,000,000 2,070,600 0.145 2020-12-17
99 2020-12-02 14,570,000 80,000 0.61 2,390,000,000 1,748,400 0.120 2020-11-30
100 2020-11-03 14,490,000 100,000 0.61 2,390,000,000 1,622,880 0.112 2020-10-30
101 2020-10-21 14,390,000 -100,000 0.60 2,390,000,000 1,942,650 0.135 2020-10-19
102 2020-09-25 14,490,000 -100,000 0.61 2,390,000,000 1,593,900 0.110 2020-09-23
103 2020-09-18 14,590,000 -50,000 0.61 2,390,000,000 1,663,260 0.114 2020-09-16
104 2020-09-04 14,640,000 90,000 0.61 2,390,000,000 1,639,680 0.112 2020-09-02
105 2020-09-03 14,550,000 -200,000 0.61 2,390,000,000 1,702,350 0.117 2020-09-01
106 2020-08-31 14,750,000 100,000 0.62 2,390,000,000 1,696,250 0.115 2020-08-27
107 2020-08-28 14,650,000 -10,000 0.61 2,390,000,000 1,787,300 0.122 2020-08-26
108 2020-08-25 14,660,000 200,000 0.61 2,390,000,000 1,920,460 0.131 2020-08-21
109 2020-08-20 14,460,000 100,000 0.61 2,390,000,000 1,836,420 0.127 2020-08-18
110 2020-08-19 14,360,000 -360,000 0.60 2,390,000,000 2,125,280 0.148 2020-08-17
111 2020-08-18 14,720,000 -50,000 0.62 2,390,000,000 1,766,400 0.120 2020-08-14
112 2020-08-13 14,770,000 -200,000 0.62 2,390,000,000 1,432,690 0.097 2020-08-11
113 2020-08-03 14,970,000 500,000 0.63 2,390,000,000 1,407,180 0.094 2020-07-30
114 2020-07-20 14,470,000 500,000 0.61 2,390,000,000 1,447,000 0.100 2020-07-16
115 2020-07-13 13,970,000 800,000 0.58 2,390,000,000 1,592,580 0.114 2020-07-09
116 2020-07-08 13,170,000 100,000 0.55 2,390,000,000 1,330,170 0.101 2020-07-06
117 2020-07-06 13,070,000 170,000 0.55 2,390,000,000 1,307,000 0.100 2020-07-02
118 2020-07-02 12,900,000 20,000 0.54 2,390,000,000 1,406,100 0.109 2020-06-29
119 2020-06-22 12,880,000 -50,000 0.54 2,390,000,000 1,519,840 0.118 2020-06-18
120 2020-06-03 12,930,000 -30,000 0.54 2,390,000,000 956,820 0.074 2020-06-01
121 2020-04-23 12,960,000 200,000 0.54 2,390,000,000 1,218,240 0.094 2020-04-21
122 2020-03-25 12,760,000 300,000 0.53 2,390,000,000 1,020,800 0.080 2020-03-23
123 2020-03-20 12,460,000 -100,000 0.52 2,390,000,000 1,096,480 0.088 2020-03-18
124 2020-03-17 12,560,000 -200,000 0.53 2,390,000,000 1,268,560 0.101 2020-03-13
125 2020-03-12 12,760,000 50,000 0.53 2,390,000,000 1,378,080 0.108 2020-03-10
126 2020-03-10 12,710,000 310,000 0.53 2,390,000,000 1,525,200 0.120 2020-03-06
127 2020-03-09 12,400,000 280,000 0.52 2,390,000,000 1,339,200 0.108 2020-03-05
128 2020-03-06 12,120,000 -20,000 0.51 2,390,000,000 1,333,200 0.110 2020-03-04
129 2020-03-05 12,140,000 -500,000 0.51 2,390,000,000 1,335,400 0.110 2020-03-03
130 2020-03-04 12,640,000 20,000 0.53 2,390,000,000 1,428,320 0.113 2020-03-02
131 2020-03-02 12,620,000 300,000 0.53 2,390,000,000 1,501,780 0.119 2020-02-27
132 2020-02-28 12,320,000 200,000 0.52 2,390,000,000 1,441,440 0.117 2020-02-26
133 2020-02-27 12,120,000 70,000 0.51 2,390,000,000 1,442,280 0.119 2020-02-25
134 2020-02-25 12,050,000 660,000 0.50 2,390,000,000 1,446,000 0.120 2020-02-21
135 2020-02-20 11,390,000 100,000 0.48 2,390,000,000 1,446,530 0.127 2020-02-18
136 2020-02-19 11,290,000 -100,000 0.47 2,390,000,000 1,433,830 0.127 2020-02-17
137 2020-02-14 11,390,000 -300,000 0.48 2,390,000,000 1,583,210 0.139 2020-02-12
138 2020-02-13 11,690,000 -260,000 0.49 2,390,000,000 1,636,600 0.140 2020-02-11
139 2020-02-12 11,950,000 -160,000 0.50 2,390,000,000 1,434,000 0.120 2020-02-10
140 2020-02-11 12,110,000 610,000 0.51 2,390,000,000 1,574,300 0.130 2020-02-07
141 2020-02-10 11,500,000 -170,000 0.48 2,390,000,000 1,541,000 0.134 2020-02-06
142 2020-02-06 11,670,000 -270,000 0.49 2,390,000,000 1,808,850 0.155 2020-02-04
143 2020-02-05 11,940,000 130,000 0.50 2,390,000,000 1,743,240 0.146 2020-02-03
144 2020-02-04 11,810,000 490,000 0.49 2,390,000,000 2,326,570 0.197 2020-01-31
145 2020-02-03 11,320,000 -2,460,000 0.47 2,390,000,000 3,735,600 0.330 2020-01-30
146 2020-01-31 13,780,000 -60,000 0.58 2,390,000,000 1,956,760 0.142 2020-01-29
147 2019-12-20 13,840,000 90,000 0.58 2,390,000,000 954,960 0.069 2019-12-18
148 2019-12-19 13,750,000 200,000 0.58 2,390,000,000 1,003,750 0.073 2019-12-17
149 2019-12-12 13,550,000 -20,000 0.57 2,390,000,000 948,500 0.070 2019-12-10
150 2019-10-30 13,570,000 10,000 0.57 2,390,000,000 1,031,320 0.076 2019-10-28
151 2019-10-14 13,560,000 200,000 0.57 2,390,000,000 1,003,440 0.074 2019-10-10
152 2019-07-16 13,360,000 10,000 0.56 2,390,000,000 1,402,800 0.105 2019-07-12
153 2019-07-05 13,350,000 -500,000 0.56 2,390,000,000 1,495,200 0.112 2019-07-03
154 2019-07-02 13,850,000 -300,000 0.58 2,390,000,000 1,565,050 0.113 2019-06-27
155 2019-06-28 14,150,000 -50,000 0.59 2,390,000,000 1,570,650 0.111 2019-06-26
156 2019-06-27 14,200,000 450,000 0.59 2,390,000,000 1,689,800 0.119 2019-06-25
157 2019-06-20 13,750,000 300,000 0.58 2,390,000,000 1,237,500 0.090 2019-06-18
158 2018-11-21 13,450,000 -30,000 0.56 2,390,000,000 1,439,150 0.107 2018-11-19
159 2018-06-11 13,480,000 80,000 0.56 2,390,000,000 2,466,840 0.183 2018-06-07
160 2018-06-08 13,400,000 -10,000 0.56 2,390,000,000 2,358,400 0.176 2018-06-06
161 2018-05-11 13,410,000 200,000 0.56 2,390,000,000 2,306,520 0.172 2018-05-09
162 2018-02-28 13,210,000 100,000 0.55 2,390,000,000 2,536,320 0.192 2018-02-26
163 2018-02-08 13,110,000 200,000 0.55 2,390,000,000 2,281,140 0.174 2018-02-06
164 2018-02-06 12,910,000 100,000 0.54 2,390,000,000 2,452,900 0.190 2018-02-02
165 2018-02-02 12,810,000 70,000 0.54 2,390,000,000 2,433,900 0.190 2018-01-31
166 2018-01-31 12,740,000 -100,000 0.53 2,390,000,000 2,471,560 0.194 2018-01-29
167 2018-01-25 12,840,000 -100,000 0.54 2,390,000,000 2,568,000 0.200 2018-01-23
168 2018-01-24 12,940,000 100,000 0.54 2,390,000,000 2,652,700 0.205 2018-01-22
169 2018-01-22 12,840,000 30,000 0.54 2,390,000,000 2,580,840 0.201 2018-01-18
170 2018-01-19 12,810,000 20,000 0.54 2,390,000,000 2,562,000 0.200 2018-01-17
171 2018-01-18 12,790,000 20,000 0.54 2,390,000,000 2,609,160 0.204 2018-01-16
172 2018-01-05 12,770,000 100,000 0.53 2,390,000,000 2,681,700 0.210 2018-01-03
173 2017-12-27 12,670,000 -500,000 0.53 2,390,000,000 2,749,390 0.217 2017-12-21
174 2017-12-22 13,170,000 -1,150,000 0.55 2,390,000,000 2,818,380 0.214 2017-12-20
175 2017-12-21 14,320,000 -980,000 0.60 2,390,000,000 3,021,520 0.211 2017-12-19
176 2017-12-19 15,300,000 -20,000 0.64 2,390,000,000 3,090,600 0.202 2017-12-15
177 2017-12-15 15,320,000 -500,000 0.64 2,390,000,000 3,201,880 0.209 2017-12-13
178 2017-12-11 15,820,000 -90,000 0.66 2,390,000,000 3,148,180 0.199 2017-12-07
179 2017-11-29 15,910,000 100,000 0.67 2,390,000,000 3,341,100 0.210 2017-11-27
180 2017-11-27 15,810,000 -10,000 0.66 2,390,000,000 3,272,670 0.207 2017-11-23
181 2017-11-24 15,820,000 100,000 0.66 2,390,000,000 3,290,560 0.208 2017-11-22
182 2017-11-17 15,720,000 -160,000 0.66 2,390,000,000 3,678,480 0.234 2017-11-15
183 2017-11-14 15,880,000 -110,000 0.66 2,390,000,000 3,382,440 0.213 2017-11-10
184 2017-11-13 15,990,000 60,000 0.67 2,390,000,000 3,325,920 0.208 2017-11-09
185 2017-11-10 15,930,000 90,000 0.67 2,390,000,000 3,281,580 0.206 2017-11-08
186 2017-11-07 15,840,000 80,000 0.66 2,390,000,000 3,358,080 0.212 2017-11-03
187 2017-11-06 15,760,000 -40,000 0.66 2,390,000,000 3,388,400 0.215 2017-11-02
188 2017-10-30 15,800,000 100,000 0.66 2,390,000,000 3,428,600 0.217 2017-10-26
189 2017-10-27 15,700,000 -1,630,000 0.66 2,390,000,000 3,532,500 0.225 2017-10-25
190 2017-10-19 17,330,000 300,000 0.73 2,390,000,000 2,946,100 0.170 2017-10-17
191 2017-09-26 17,030,000 -10,000 0.71 2,390,000,000 3,201,640 0.188 2017-09-22
192 2017-09-15 17,040,000 100,000 0.71 2,390,000,000 3,203,520 0.188 2017-09-13
193 2017-09-07 16,940,000 -70,000 0.71 2,390,000,000 3,438,820 0.203 2017-09-05
194 2017-09-06 17,010,000 60,000 0.71 2,390,000,000 3,861,270 0.227 2017-09-04
195 2017-09-05 16,950,000 -450,000 0.71 2,390,000,000 2,932,350 0.173 2017-09-01
196 2017-08-15 17,400,000 140,000 0.73 2,390,000,000 2,331,600 0.134 2017-08-11
197 2017-08-10 17,260,000 -50,000 0.72 2,390,000,000 2,364,620 0.137 2017-08-08
198 2017-08-02 17,310,000 110,000 0.72 2,390,000,000 2,406,090 0.139 2017-07-31
199 2017-07-24 17,200,000 440,000 0.72 2,390,000,000 2,356,400 0.137 2017-07-20
200 2017-07-20 16,760,000 100,000 0.70 2,390,000,000 2,363,160 0.141 2017-07-18
201 2017-07-06 16,660,000 200,000 0.70 2,390,000,000 2,665,600 0.160 2017-07-04
202 2017-05-29 16,460,000 -40,000 0.69 2,390,000,000 3,489,520 0.212 2017-05-25
203 2017-05-25 16,500,000 -30,000 0.69 2,390,000,000 3,498,000 0.212 2017-05-23
204 2017-05-09 16,530,000 500,000 0.69 2,390,000,000 3,504,360 0.212 2017-05-05
205 2017-04-28 16,030,000 -110,000 0.67 2,390,000,000 3,783,080 0.236 2017-04-26
206 2017-04-03 16,140,000 -500,000 0.68 2,390,000,000 4,018,860 0.249 2017-03-30
207 2017-03-30 16,640,000 40,000 0.70 2,390,000,000 4,126,720 0.248 2017-03-28
208 2017-03-20 16,600,000 60,000 0.69 2,390,000,000 4,150,000 0.250 2017-03-16
209 2017-03-15 16,540,000 -100,000 0.69 2,390,000,000 4,217,700 0.255 2017-03-13
210 2017-03-06 16,640,000 -140,000 0.70 2,390,000,000 4,326,400 0.260 2017-03-02
211 2017-02-01 16,780,000 100,000 0.70 2,390,000,000 4,530,600 0.270 2017-01-25
212 2016-12-16 16,680,000 1,000,000 0.70 2,390,000,000 4,336,800 0.260 2016-12-14
213 2016-12-15 15,680,000 60,000 0.66 2,390,000,000 4,076,800 0.260 2016-12-13
214 2016-12-07 15,620,000 100,000 0.65 2,390,000,000 4,139,300 0.265 2016-12-05
215 2016-11-18 15,520,000 -1,430,000 0.65 2,390,000,000 4,656,000 0.300 2016-11-16
216 2016-11-16 16,950,000 30,000 0.71 2,390,000,000 4,237,500 0.250 2016-11-14
217 2016-11-15 16,920,000 120,000 0.71 2,390,000,000 4,314,600 0.255 2016-11-11
218 2016-11-14 16,800,000 100,000 0.70 2,390,000,000 4,284,000 0.255 2016-11-10
219 2016-10-31 16,700,000 50,000 0.70 2,390,000,000 4,258,500 0.255 2016-10-27
220 2016-10-28 16,650,000 70,000 0.70 2,390,000,000 4,412,250 0.265 2016-10-26
221 2016-10-27 16,580,000 100,000 0.69 2,390,000,000 4,393,700 0.265 2016-10-25
222 2016-10-19 16,480,000 130,000 0.69 2,390,000,000 4,367,200 0.265 2016-10-17
223 2016-10-12 16,350,000 -30,000 0.68 2,390,000,000 4,414,500 0.270 2016-10-07
224 2016-09-28 16,380,000 -20,000 0.69 2,390,000,000 4,258,800 0.260 2016-09-26
225 2016-09-27 16,400,000 100,000 0.69 2,390,000,000 4,346,000 0.265 2016-09-23
226 2016-09-15 16,300,000 -110,000 0.68 2,390,000,000 4,482,500 0.275 2016-09-13
227 2016-09-14 16,410,000 60,000 0.69 2,390,000,000 4,348,650 0.265 2016-09-12
228 2016-09-12 16,350,000 110,000 0.68 2,390,000,000 4,496,250 0.275 2016-09-08
229 2016-09-09 16,240,000 100,000 0.68 2,390,000,000 4,303,600 0.265 2016-09-07
230 2016-09-07 16,140,000 40,000 0.68 2,390,000,000 4,035,000 0.250 2016-09-05
231 2016-09-05 16,100,000 200,000 0.67 2,390,000,000 4,105,500 0.255 2016-09-01
232 2016-09-01 15,900,000 200,000 0.67 2,390,000,000 4,054,500 0.255 2016-08-30
233 2016-08-08 15,700,000 -20,000 0.66 2,390,000,000 4,160,500 0.265 2016-08-04
234 2016-08-03 15,720,000 -20,000 0.66 2,390,000,000 4,165,800 0.265 2016-07-29
235 2016-07-29 15,740,000 -80,000 0.66 2,390,000,000 4,092,400 0.260 2016-07-27
236 2016-07-22 15,820,000 -70,000 0.66 2,390,000,000 4,113,200 0.260 2016-07-20
237 2016-07-19 15,890,000 100,000 0.66 2,390,000,000 4,210,850 0.265 2016-07-15
238 2016-07-18 15,790,000 200,000 0.66 2,390,000,000 4,105,400 0.260 2016-07-14
239 2016-06-30 15,590,000 -50,000 0.65 2,390,000,000 4,209,300 0.270 2016-06-28
240 2016-06-15 15,640,000 -80,000 0.65 2,390,000,000 4,066,400 0.260 2016-06-13
241 2016-06-14 15,720,000 -680,000 0.66 2,390,000,000 4,165,800 0.265 2016-06-10
242 2016-06-13 16,400,000 -1,240,000 0.69 2,390,000,000 4,428,000 0.270 2016-06-08
243 2016-06-10 17,640,000 100,000 0.74 2,390,000,000 4,851,000 0.275 2016-06-07
244 2016-06-06 17,540,000 -30,000 0.73 2,390,000,000 4,998,900 0.285 2016-06-02
245 2016-05-24 17,570,000 60,000 0.74 2,390,000,000 4,919,600 0.280 2016-05-20
246 2016-05-19 17,510,000 100,000 0.73 2,390,000,000 4,902,800 0.280 2016-05-17
247 2016-05-12 17,410,000 -100,000 0.73 2,390,000,000 5,223,000 0.300 2016-05-10
248 2016-05-10 17,510,000 -10,000 0.73 2,390,000,000 5,253,000 0.300 2016-05-06
249 2016-05-03 17,520,000 100,000 0.73 2,390,000,000 5,431,200 0.310 2016-04-28
250 2016-04-27 17,420,000 -100,000 0.73 2,390,000,000 5,487,300 0.315 2016-04-25
251 2016-04-26 17,520,000 50,000 0.73 2,390,000,000 5,431,200 0.310 2016-04-22
252 2016-04-22 17,470,000 -30,000 0.73 2,390,000,000 5,590,400 0.320 2016-04-20
253 2016-03-31 17,500,000 -60,000 0.73 2,390,000,000 5,075,000 0.290 2016-03-29
254 2016-03-22 17,560,000 20,000 0.73 2,390,000,000 5,092,400 0.290 2016-03-18
255 2016-03-21 17,540,000 40,000 0.73 2,390,000,000 4,911,200 0.280 2016-03-17
256 2016-03-11 17,500,000 100,000 0.73 2,390,000,000 4,900,000 0.280 2016-03-09
257 2016-03-08 17,400,000 -10,000 0.73 2,390,000,000 5,046,000 0.290 2016-03-04
258 2016-02-12 17,410,000 30,000 0.73 2,390,000,000 5,135,950 0.295 2016-02-05
259 2016-02-03 17,380,000 20,000 0.73 2,390,000,000 4,953,300 0.285 2016-02-01
260 2016-01-26 17,360,000 50,000 0.73 2,390,000,000 5,121,200 0.295 2016-01-22
261 2016-01-22 17,310,000 -20,000 0.72 2,390,000,000 5,106,450 0.295 2016-01-20
262 2016-01-19 17,330,000 -100,000 0.73 2,390,000,000 5,025,700 0.290 2016-01-15
263 2016-01-14 17,430,000 -30,000 0.73 2,390,000,000 5,751,900 0.330 2016-01-12
264 2016-01-11 17,460,000 -400,000 0.73 2,390,000,000 6,198,300 0.355 2016-01-07
265 2015-12-09 17,860,000 20,000 0.75 2,390,000,000 6,697,500 0.375 2015-12-07
266 2015-12-02 17,840,000 -100,000 0.75 2,390,000,000 6,868,400 0.385 2015-11-30
267 2015-12-01 17,940,000 -50,000 0.75 2,390,000,000 7,176,000 0.400 2015-11-27
268 2015-11-30 17,990,000 30,000 0.75 2,390,000,000 7,016,100 0.390 2015-11-26
269 2015-11-27 17,960,000 -70,000 0.75 2,390,000,000 6,914,600 0.385 2015-11-25
270 2015-11-25 18,030,000 -100,000 0.75 2,390,000,000 7,031,700 0.390 2015-11-23
271 2015-11-18 18,130,000 20,000 0.76 2,390,000,000 7,070,700 0.390 2015-11-16
272 2015-11-17 18,110,000 30,000 0.76 2,390,000,000 7,425,100 0.410 2015-11-13
273 2015-11-16 18,080,000 270,000 0.76 2,390,000,000 7,593,600 0.420 2015-11-12
274 2015-11-13 17,810,000 -80,000 0.75 2,390,000,000 7,391,150 0.415 2015-11-11
275 2015-11-12 17,890,000 -170,000 0.75 2,390,000,000 7,424,350 0.415 2015-11-10
276 2015-11-11 18,060,000 -400,000 0.76 2,390,000,000 8,036,700 0.445 2015-11-09
277 2015-11-09 18,460,000 -100,000 0.77 2,390,000,000 7,014,800 0.380 2015-11-05
278 2015-11-06 18,560,000 400,000 0.78 2,390,000,000 7,052,800 0.380 2015-11-04
279 2015-11-05 18,160,000 40,000 0.76 2,390,000,000 6,900,800 0.380 2015-11-03
280 2015-10-22 18,120,000 -300,000 0.76 2,390,000,000 7,248,000 0.400 2015-10-19
281 2015-10-14 18,420,000 300,000 0.77 2,390,000,000 7,275,900 0.395 2015-10-12
282 2015-10-13 18,120,000 -400,000 0.76 2,390,000,000 7,066,800 0.390 2015-10-09
283 2015-10-07 18,520,000 30,000 0.77 2,390,000,000 6,759,800 0.365 2015-10-05
284 2015-09-15 18,490,000 -30,000 0.77 2,390,000,000 6,841,300 0.370 2015-09-11
285 2015-09-11 18,520,000 200,000 0.77 2,390,000,000 6,482,000 0.350 2015-09-09
286 2015-09-08 18,320,000 30,000 0.77 2,390,000,000 6,228,800 0.340 2015-09-04
287 2015-08-27 18,290,000 130,000 0.77 2,390,000,000 5,669,900 0.310 2015-08-25
288 2015-08-26 18,160,000 -120,000 0.76 2,390,000,000 5,992,800 0.330 2015-08-24
289 2015-08-25 18,280,000 20,000 0.76 2,390,000,000 6,946,400 0.380 2015-08-21
290 2015-08-06 18,260,000 -20,000 0.76 2,390,000,000 7,760,500 0.425 2015-08-04
291 2015-08-04 18,280,000 10,000 0.76 2,390,000,000 7,677,600 0.420 2015-07-31
292 2015-07-30 18,270,000 30,000 0.76 2,390,000,000 7,764,750 0.425 2015-07-28
293 2015-07-29 18,240,000 260,000 0.76 2,390,000,000 7,478,400 0.410 2015-07-27
294 2015-07-28 17,980,000 200,000 0.75 2,390,000,000 8,270,800 0.460 2015-07-24
295 2015-07-23 17,780,000 -10,000 0.74 2,390,000,000 8,534,400 0.480 2015-07-21
296 2015-07-22 17,790,000 10,000 0.74 2,390,000,000 8,539,200 0.480 2015-07-20
297 2015-07-17 17,780,000 -70,000 0.74 2,390,000,000 8,356,600 0.470 2015-07-15
298 2015-07-16 17,850,000 190,000 0.75 2,390,000,000 8,835,750 0.495 2015-07-14
299 2015-07-14 17,660,000 230,000 0.74 2,390,000,000 7,770,400 0.440 2015-07-10
300 2015-07-10 17,430,000 -190,000 0.73 2,390,000,000 5,839,050 0.335 2015-07-08
301 2015-07-09 17,620,000 -70,000 0.74 2,390,000,000 6,695,600 0.380 2015-07-07
302 2015-07-08 17,690,000 40,000 0.74 2,390,000,000 6,722,200 0.380 2015-07-06
303 2015-07-07 17,650,000 210,000 0.74 2,390,000,000 7,589,500 0.430 2015-07-03
304 2015-07-03 17,440,000 140,000 0.73 2,390,000,000 9,592,000 0.550 2015-06-30
305 2015-07-02 17,300,000 20,000 0.72 2,390,000,000 9,688,000 0.560 2015-06-29
306 2015-06-30 17,280,000 120,000 0.72 2,390,000,000 10,368,000 0.600 2015-06-26
307 2015-06-29 17,160,000 110,000 0.72 2,390,000,000 10,639,200 0.620 2015-06-25
308 2015-06-26 17,050,000 160,000 0.71 2,390,000,000 10,059,500 0.590 2015-06-24
309 2015-06-25 16,890,000 250,000 0.71 2,390,000,000 10,134,000 0.600 2015-06-23
310 2015-06-24 16,640,000 120,000 0.70 2,390,000,000 10,483,200 0.630 2015-06-22
311 2015-06-23 16,520,000 -190,000 0.69 2,390,000,000 10,572,800 0.640 2015-06-19
312 2015-06-22 16,710,000 60,000 0.70 2,390,000,000 10,861,500 0.650 2015-06-18
313 2015-06-19 16,650,000 30,000 0.70 2,390,000,000 10,656,000 0.640 2015-06-17
314 2015-06-18 16,620,000 100,000 0.70 2,390,000,000 10,803,000 0.650 2015-06-16
315 2015-06-17 16,520,000 10,000 0.69 2,390,000,000 10,407,600 0.630 2015-06-15
316 2015-06-16 16,510,000 -10,000 0.69 2,390,000,000 10,731,500 0.650 2015-06-12
317 2015-06-15 16,520,000 -200,000 0.69 2,390,000,000 10,077,200 0.610 2015-06-11
318 2015-06-12 16,720,000 -50,000 0.70 2,390,000,000 9,697,600 0.580 2015-06-10
319 2015-06-11 16,770,000 -100,000 0.70 2,390,000,000 10,062,000 0.600 2015-06-09
320 2015-06-10 16,870,000 90,000 0.71 2,390,000,000 10,290,700 0.610 2015-06-08
321 2015-06-09 16,780,000 -50,000 0.70 2,390,000,000 10,068,000 0.600 2015-06-05
322 2015-06-08 16,830,000 30,000 0.70 2,390,000,000 10,098,000 0.600 2015-06-04
323 2015-06-05 16,800,000 130,000 0.70 2,390,000,000 10,584,000 0.630 2015-06-03
324 2015-06-04 16,670,000 -110,000 0.70 2,390,000,000 10,835,500 0.650 2015-06-02
325 2015-06-03 16,780,000 70,000 0.70 2,390,000,000 10,068,000 0.600 2015-06-01
326 2015-06-02 16,710,000 -50,000 0.70 2,390,000,000 9,858,900 0.590 2015-05-29
327 2015-05-28 16,760,000 180,000 0.70 2,390,000,000 10,223,600 0.610 2015-05-26
328 2015-05-27 16,580,000 100,000 0.69 2,390,000,000 9,782,200 0.590 2015-05-22
329 2015-05-26 16,480,000 100,000 0.69 2,390,000,000 8,899,200 0.540 2015-05-21
330 2015-05-22 16,380,000 150,000 0.69 2,390,000,000 9,009,000 0.550 2015-05-20
331 2015-05-21 16,230,000 300,000 0.68 2,390,000,000 9,088,800 0.560 2015-05-19
332 2015-05-20 15,930,000 -100,000 0.67 2,390,000,000 8,602,200 0.540 2015-05-18
333 2015-05-19 16,030,000 380,000 0.67 2,390,000,000 8,816,500 0.550 2015-05-15
334 2015-05-18 15,650,000 -110,000 0.65 2,390,000,000 8,764,000 0.560 2015-05-14
335 2015-05-15 15,760,000 -40,000 0.66 2,390,000,000 8,195,200 0.520 2015-05-13
336 2015-05-13 15,800,000 200,000 0.66 2,390,000,000 8,532,000 0.540 2015-05-11
337 2015-05-12 15,600,000 -10,000 0.65 2,390,000,000 8,112,000 0.520 2015-05-08
338 2015-05-11 15,610,000 -50,000 0.65 2,390,000,000 7,961,100 0.510 2015-05-07
339 2015-05-08 15,660,000 10,000 0.66 2,390,000,000 7,986,600 0.510 2015-05-06
340 2015-05-07 15,650,000 170,000 0.65 2,390,000,000 7,981,500 0.510 2015-05-05
341 2015-05-06 15,480,000 70,000 0.65 2,390,000,000 8,359,200 0.540 2015-05-04
342 2015-05-05 15,410,000 -1,290,000 0.64 2,390,000,000 8,475,500 0.550 2015-04-30
343 2015-05-04 16,700,000 -250,000 0.70 2,390,000,000 8,350,000 0.500 2015-04-29
344 2015-04-30 16,950,000 120,000 0.71 2,390,000,000 8,390,250 0.495 2015-04-28
345 2015-04-29 16,830,000 100,000 0.70 2,390,000,000 8,415,000 0.500 2015-04-27
346 2015-04-28 16,730,000 260,000 0.70 2,390,000,000 8,114,050 0.485 2015-04-24
347 2015-04-27 16,470,000 330,000 0.69 2,390,000,000 7,823,250 0.475 2015-04-23
348 2015-04-24 16,140,000 120,000 0.68 2,390,000,000 7,989,300 0.495 2015-04-22
349 2015-04-23 16,020,000 160,000 0.67 2,390,000,000 7,929,900 0.495 2015-04-21
350 2015-04-22 15,860,000 1,790,000 0.66 2,390,000,000 8,723,000 0.550 2015-04-20
351 2015-04-21 14,070,000 560,000 0.59 2,390,000,000 7,316,400 0.520 2015-04-17
352 2015-04-20 13,510,000 -120,000 0.57 2,390,000,000 5,336,450 0.395 2015-04-16
353 2015-04-17 13,630,000 150,000 0.57 2,390,000,000 5,247,550 0.385 2015-04-15
354 2015-04-16 13,480,000 410,000 0.56 2,390,000,000 4,852,800 0.360 2015-04-14
355 2015-04-15 13,070,000 100,000 0.55 2,390,000,000 4,770,550 0.365 2015-04-13
356 2015-04-13 12,970,000 -70,000 0.54 2,390,000,000 4,474,650 0.345 2015-04-09
357 2015-04-10 13,040,000 190,000 0.55 2,390,000,000 4,498,800 0.345 2015-04-08
358 2015-04-09 12,850,000 80,000 0.54 2,390,000,000 4,304,750 0.335 2015-04-02
359 2015-04-01 12,770,000 -30,000 0.53 2,390,000,000 4,086,400 0.320 2015-03-30
360 2015-03-20 12,800,000 -100,000 0.54 2,390,000,000 3,968,000 0.310 2015-03-18
361 2015-03-19 12,900,000 190,000 0.54 2,390,000,000 3,934,500 0.305 2015-03-17
362 2015-03-18 12,710,000 10,000 0.53 2,390,000,000 4,003,650 0.315 2015-03-16
363 2015-03-11 12,700,000 30,000 0.53 2,390,000,000 4,064,000 0.320 2015-03-09
364 2015-03-06 12,670,000 30,000 0.53 2,390,000,000 4,181,100 0.330 2015-03-04
365 2015-02-24 12,640,000 100,000 0.53 2,390,000,000 4,234,400 0.335 2015-02-17
366 2015-02-03 12,540,000 -20,000 0.52 2,390,000,000 4,075,500 0.325 2015-01-30
367 2015-01-30 12,560,000 100,000 0.53 2,390,000,000 4,082,000 0.325 2015-01-28
368 2015-01-21 12,460,000 -200,000 0.52 2,390,000,000 4,174,100 0.335 2015-01-19
369 2015-01-20 12,660,000 100,000 0.53 2,390,000,000 4,304,400 0.340 2015-01-16
370 2015-01-13 12,560,000 110,000 0.53 2,390,000,000 4,207,600 0.335 2015-01-09
371 2015-01-09 12,450,000 -120,000 0.52 2,390,000,000 4,295,250 0.345 2015-01-07
372 2015-01-05 12,570,000 -50,000 0.53 2,390,000,000 4,022,400 0.320 2014-12-30
373 2015-01-02 12,620,000 -10,000 0.53 2,390,000,000 3,975,300 0.315 2014-12-29
374 2014-12-29 12,630,000 -100,000 0.53 2,390,000,000 3,978,450 0.315 2014-12-22
375 2014-12-23 12,730,000 200,000 0.53 2,390,000,000 4,137,250 0.325 2014-12-19
376 2014-12-19 12,530,000 30,000 0.52 2,390,000,000 4,134,900 0.330 2014-12-17
377 2014-12-11 12,500,000 -300,000 0.52 2,390,000,000 4,125,000 0.330 2014-12-09
378 2014-12-10 12,800,000 60,000 0.54 2,390,000,000 4,288,000 0.335 2014-12-08
379 2014-12-09 12,740,000 -180,000 0.53 2,390,000,000 4,522,700 0.355 2014-12-05
380 2014-12-05 12,920,000 100,000 0.54 2,390,000,000 4,586,600 0.355 2014-12-03
381 2014-12-04 12,820,000 -200,000 0.54 2,390,000,000 4,743,400 0.370 2014-12-02
382 2014-12-03 13,020,000 190,000 0.54 2,390,000,000 4,947,600 0.380 2014-12-01
383 2014-11-27 12,830,000 200,000 0.54 2,390,000,000 4,554,650 0.355 2014-11-25
384 2014-11-25 12,630,000 20,000 0.53 2,390,000,000 4,673,100 0.370 2014-11-21
385 2014-11-20 12,610,000 -20,000 0.53 2,390,000,000 4,539,600 0.360 2014-11-18
386 2014-11-19 12,630,000 10,000 0.53 2,390,000,000 4,609,950 0.365 2014-11-17
387 2014-11-18 12,620,000 -110,000 0.53 2,390,000,000 4,543,200 0.360 2014-11-14
388 2014-11-17 12,730,000 60,000 0.53 2,390,000,000 4,646,450 0.365 2014-11-13
389 2014-11-11 12,670,000 160,000 0.53 2,390,000,000 4,434,500 0.350 2014-11-07
390 2014-11-05 12,510,000 2,000,000 0.52 2,390,000,000 4,253,400 0.340 2014-11-03
391 2014-11-03 10,510,000 30,000 0.44 2,390,000,000 3,573,400 0.340 2014-10-30
392 2014-10-29 10,480,000 -70,000 0.44 2,390,000,000 3,510,800 0.335 2014-10-27
393 2014-10-28 10,550,000 50,000 0.44 2,390,000,000 3,639,750 0.345 2014-10-24
394 2014-10-24 10,500,000 30,000 0.44 2,390,000,000 3,622,500 0.345 2014-10-22
395 2014-10-20 10,470,000 30,000 0.44 2,390,000,000 3,664,500 0.350 2014-10-16
396 2014-10-17 10,440,000 -20,000 0.44 2,390,000,000 3,706,200 0.355 2014-10-15
397 2014-10-10 10,460,000 30,000 0.44 2,390,000,000 3,817,900 0.365 2014-10-08
398 2014-10-06 10,430,000 -40,000 0.44 2,390,000,000 3,702,650 0.355 2014-09-30
399 2014-10-03 10,470,000 200,000 0.44 2,390,000,000 3,769,200 0.360 2014-09-29
400 2014-09-30 10,270,000 20,000 0.43 2,390,000,000 3,799,900 0.370 2014-09-26
401 2014-09-29 10,250,000 70,000 0.43 2,390,000,000 3,792,500 0.370 2014-09-25
402 2014-09-25 10,180,000 -50,000 0.43 2,390,000,000 3,868,400 0.380 2014-09-23
403 2014-09-23 10,230,000 110,000 0.43 2,390,000,000 3,836,250 0.375 2014-09-19
404 2014-09-22 10,120,000 -100,000 0.42 2,390,000,000 3,845,600 0.380 2014-09-18
405 2014-09-19 10,220,000 70,000 0.43 2,390,000,000 3,832,500 0.375 2014-09-17
406 2014-09-18 10,150,000 50,000 0.42 2,390,000,000 3,857,000 0.380 2014-09-16
407 2014-09-17 10,100,000 -40,000 0.42 2,390,000,000 3,989,500 0.395 2014-09-15
408 2014-09-16 10,140,000 -630,000 0.42 2,390,000,000 4,309,500 0.425 2014-09-12
409 2014-09-15 10,770,000 -60,000 0.45 2,390,000,000 3,984,900 0.370 2014-09-11
410 2014-09-11 10,830,000 -160,000 0.45 2,390,000,000 3,952,950 0.365 2014-09-08
411 2014-09-08 10,990,000 120,000 0.46 2,390,000,000 3,956,400 0.360 2014-09-04
412 2014-09-05 10,870,000 50,000 0.45 2,390,000,000 3,967,550 0.365 2014-09-03
413 2014-09-04 10,820,000 80,000 0.45 2,390,000,000 4,003,400 0.370 2014-09-02
414 2014-09-03 10,740,000 50,000 0.45 2,390,000,000 3,651,600 0.340 2014-09-01
415 2014-08-27 10,690,000 80,000 0.45 2,390,000,000 3,634,600 0.340 2014-08-25
416 2014-08-18 10,610,000 30,000 0.44 2,390,000,000 3,554,350 0.335 2014-08-14
417 2014-08-15 10,580,000 -30,000 0.44 2,390,000,000 3,544,300 0.335 2014-08-13
418 2014-08-14 10,610,000 70,000 0.44 2,390,000,000 3,554,350 0.335 2014-08-12
419 2014-08-13 10,540,000 130,000 0.44 2,390,000,000 3,530,900 0.335 2014-08-11
420 2014-07-31 10,410,000 20,000 0.44 2,390,000,000 3,643,500 0.350 2014-07-29
421 2014-07-30 10,390,000 100,000 0.43 2,390,000,000 3,636,500 0.350 2014-07-28
422 2014-07-22 10,290,000 40,000 0.43 2,390,000,000 3,498,600 0.340 2014-07-18
423 2014-07-09 10,250,000 -270,000 0.43 2,390,000,000 3,638,750 0.355 2014-07-07
424 2014-07-07 10,520,000 150,000 0.44 2,390,000,000 3,839,800 0.365 2014-07-03
425 2014-07-04 10,370,000 -100,000 0.43 2,390,000,000 3,733,200 0.360 2014-07-02
426 2014-06-19 10,470,000 50,000 0.44 2,390,000,000 3,716,850 0.355 2014-06-17
427 2014-06-18 10,420,000 110,000 0.44 2,390,000,000 3,751,200 0.360 2014-06-16
428 2014-06-17 10,310,000 150,000 0.43 2,390,000,000 3,866,250 0.375 2014-06-13
429 2014-06-12 10,160,000 -100,000 0.43 2,390,000,000 3,454,400 0.340 2014-06-10
430 2014-06-11 10,260,000 100,000 0.43 2,390,000,000 3,385,800 0.330 2014-06-09
431 2014-06-10 10,160,000 10,000 0.43 2,390,000,000 3,352,800 0.330 2014-06-06
432 2014-05-29 10,150,000 -40,000 0.42 2,390,000,000 3,704,750 0.365 2014-05-27
433 2014-05-27 10,190,000 260,000 0.43 2,390,000,000 3,821,250 0.375 2014-05-23
434 2014-05-26 9,930,000 90,000 0.42 2,390,000,000 3,674,100 0.370 2014-05-22
435 2014-05-23 9,840,000 -40,000 0.41 2,390,000,000 3,739,200 0.380 2014-05-21
436 2014-05-21 9,880,000 -40,000 0.41 2,390,000,000 3,853,200 0.390 2014-05-19
437 2014-05-09 9,920,000 -10,000 0.42 2,390,000,000 3,521,600 0.355 2014-05-07
438 2014-05-05 9,930,000 100,000 0.42 2,390,000,000 3,723,750 0.375 2014-04-30
439 2014-04-25 9,830,000 100,000 0.41 2,390,000,000 3,981,150 0.405 2014-04-23
440 2014-04-10 9,730,000 -120,000 0.41 2,390,000,000 3,989,300 0.410 2014-04-08
441 2014-04-09 9,850,000 -200,000 0.41 2,390,000,000 4,137,000 0.420 2014-04-07
442 2014-04-07 10,050,000 100,000 0.42 2,390,000,000 4,422,000 0.440 2014-04-03
443 2014-04-01 9,950,000 100,000 0.42 2,390,000,000 4,029,750 0.405 2014-03-28
444 2014-03-27 9,850,000 100,000 0.41 2,390,000,000 4,235,500 0.430 2014-03-25
445 2014-03-26 9,750,000 -100,000 0.41 2,390,000,000 4,436,250 0.455 2014-03-24
446 2014-03-25 9,850,000 -80,000 0.41 2,390,000,000 4,432,500 0.450 2014-03-21
447 2014-03-24 9,930,000 -200,000 0.42 2,390,000,000 4,418,850 0.445 2014-03-20
448 2014-03-21 10,130,000 1,840,000 0.42 2,390,000,000 4,507,850 0.445 2014-03-19
449 2014-03-20 8,290,000 -130,000 0.35 2,390,000,000 4,062,100 0.490 2014-03-18
450 2014-03-17 8,420,000 30,000 0.35 2,390,000,000 4,041,600 0.480 2014-03-13
451 2014-03-14 8,390,000 120,000 0.35 2,390,000,000 4,027,200 0.480 2014-03-12
452 2014-03-13 8,270,000 120,000 0.35 2,390,000,000 4,217,700 0.510 2014-03-11
453 2014-03-12 8,150,000 180,000 0.34 2,390,000,000 4,075,000 0.500 2014-03-10
454 2014-03-06 7,970,000 -500,000 0.33 2,390,000,000 4,622,600 0.580 2014-03-04
455 2014-03-05 8,470,000 400,000 0.35 2,390,000,000 5,082,000 0.600 2014-03-03
456 2014-03-04 8,070,000 -90,000 0.34 2,390,000,000 4,599,900 0.570 2014-02-28
457 2014-02-28 8,160,000 -140,000 0.34 2,390,000,000 4,406,400 0.540 2014-02-26
458 2014-02-26 8,300,000 -100,000 0.35 2,390,000,000 4,108,500 0.495 2014-02-24
459 2014-02-25 8,400,000 -290,000 0.35 2,390,000,000 4,368,000 0.520 2014-02-21
460 2014-02-21 8,690,000 190,000 0.36 2,390,000,000 4,214,650 0.485 2014-02-19
461 2014-02-18 8,500,000 -50,000 0.36 2,390,000,000 4,165,000 0.490 2014-02-14
462 2014-02-17 8,550,000 -50,000 0.36 2,390,000,000 4,275,000 0.500 2014-02-13
463 2014-02-14 8,600,000 80,000 0.36 2,390,000,000 4,085,000 0.475 2014-02-12
464 2014-02-13 8,520,000 90,000 0.36 2,390,000,000 4,217,400 0.495 2014-02-11
465 2014-01-29 8,430,000 -20,000 0.35 2,390,000,000 4,004,250 0.475 2014-01-27
466 2014-01-15 8,450,000 -10,000 0.35 2,390,000,000 4,013,750 0.475 2014-01-13
467 2014-01-13 8,460,000 50,000 0.35 2,390,000,000 3,976,200 0.470 2014-01-09
468 2014-01-10 8,410,000 100,000 0.35 2,390,000,000 4,036,800 0.480 2014-01-08
469 2014-01-09 8,310,000 -10,000 0.35 2,390,000,000 4,030,350 0.485 2014-01-07
470 2014-01-08 8,320,000 20,000 0.35 2,390,000,000 4,035,200 0.485 2014-01-06
471 2014-01-07 8,300,000 50,000 0.35 2,390,000,000 3,984,000 0.480 2014-01-03
472 2013-12-17 8,250,000 160,000 0.35 2,390,000,000 4,290,000 0.520 2013-12-13
473 2013-12-12 8,090,000 -70,000 0.34 2,390,000,000 4,287,700 0.530 2013-12-10
474 2013-12-11 8,160,000 100,000 0.34 2,390,000,000 4,651,200 0.570 2013-12-09
475 2013-12-09 8,060,000 50,000 0.34 2,390,000,000 3,909,100 0.485 2013-12-05
476 2013-12-06 8,010,000 50,000 0.34 2,390,000,000 3,884,850 0.485 2013-12-04
477 2013-11-20 7,960,000 -20,000 0.33 2,390,000,000 3,940,200 0.495 2013-11-18
478 2013-11-19 7,980,000 10,000 0.33 2,390,000,000 3,910,200 0.490 2013-11-15
479 2013-11-07 7,970,000 -200,000 0.33 2,390,000,000 4,144,400 0.520 2013-11-05
480 2013-11-06 8,170,000 200,000 0.34 2,390,000,000 4,166,700 0.510 2013-11-04
481 2013-11-01 7,970,000 -100,000 0.33 2,390,000,000 3,945,150 0.495 2013-10-30
482 2013-10-31 8,070,000 -100,000 0.34 2,390,000,000 3,994,650 0.495 2013-10-29
483 2013-10-29 8,170,000 100,000 0.34 2,390,000,000 3,962,450 0.485 2013-10-25
484 2013-10-28 8,070,000 100,000 0.34 2,390,000,000 4,115,700 0.510 2013-10-24
485 2013-10-25 7,970,000 50,000 0.33 2,390,000,000 4,144,400 0.520 2013-10-23
486 2013-10-18 7,920,000 -40,000 0.33 2,390,000,000 4,118,400 0.520 2013-10-16
487 2013-10-16 7,960,000 -100,000 0.33 2,390,000,000 4,298,400 0.540 2013-10-11
488 2013-10-08 8,060,000 100,000 0.34 2,390,000,000 4,271,800 0.530 2013-10-04
489 2013-10-04 7,960,000 -470,000 0.33 2,390,000,000 4,218,800 0.530 2013-10-02
490 2013-10-02 8,430,000 -10,000 0.35 2,390,000,000 4,383,600 0.520 2013-09-27
491 2013-09-24 8,440,000 100,000 0.35 2,390,000,000 4,473,200 0.530 2013-09-19
492 2013-09-23 8,340,000 40,000 0.35 2,390,000,000 4,420,200 0.530 2013-09-18
493 2013-09-16 8,300,000 100,000 0.35 2,390,000,000 4,482,000 0.540 2013-09-12
494 2013-08-30 8,200,000 -50,000 0.34 2,390,000,000 4,428,000 0.540 2013-08-28
495 2013-08-26 8,250,000 50,000 0.35 2,390,000,000 4,620,000 0.560 2013-08-22
496 2013-08-20 8,200,000 -20,000 0.34 2,390,000,000 4,674,000 0.570 2013-08-16
497 2013-08-15 8,220,000 -20,000 0.34 2,390,000,000 4,767,600 0.580 2013-08-12
498 2013-08-12 8,240,000 20,000 0.34 2,390,000,000 4,696,800 0.570 2013-08-08
499 2013-07-25 8,220,000 -140,000 0.36 2,290,000,000 4,932,000 0.600 2013-07-23
500 2013-07-17 8,360,000 -20,000 0.37 2,290,000,000 5,099,600 0.610 2013-07-15
501 2013-07-12 8,380,000 -300,000 0.37 2,290,000,000 5,111,800 0.610 2013-07-10
502 2013-07-02 8,680,000 140,000 0.38 2,290,000,000 5,728,800 0.660 2013-06-27
503 2013-06-18 8,540,000 -10,000 0.37 2,290,000,000 6,063,400 0.710 2013-06-14
504 2013-06-17 8,550,000 -50,000 0.37 2,290,000,000 5,985,000 0.700 2013-06-13
505 2013-06-03 8,600,000 -40,000 0.38 2,290,000,000 6,020,000 0.700 2013-05-30
506 2013-05-31 8,640,000 -30,000 0.38 2,290,000,000 6,048,000 0.700 2013-05-29
507 2013-05-30 8,670,000 -70,000 0.38 2,290,000,000 6,069,000 0.700 2013-05-28
508 2013-05-27 8,740,000 20,000 0.38 2,290,000,000 6,118,000 0.700 2013-05-23
509 2013-05-21 8,720,000 40,000 0.38 2,290,000,000 6,191,200 0.710 2013-05-16
510 2013-05-20 8,680,000 -30,000 0.38 2,290,000,000 6,076,000 0.700 2013-05-15
511 2013-05-16 8,710,000 -20,000 0.38 2,290,000,000 5,922,800 0.680 2013-05-14
512 2013-05-15 8,730,000 -80,000 0.38 2,290,000,000 6,023,700 0.690 2013-05-13
513 2013-05-14 8,810,000 -300,000 0.38 2,290,000,000 6,167,000 0.700 2013-05-10
514 2013-05-10 9,110,000 -60,000 0.40 2,290,000,000 6,468,100 0.710 2013-05-08
515 2013-05-09 9,170,000 140,000 0.40 2,290,000,000 6,510,700 0.710 2013-05-07
516 2013-05-07 9,030,000 60,000 0.39 2,290,000,000 6,321,000 0.700 2013-05-03
517 2013-05-06 8,970,000 100,000 0.39 2,290,000,000 6,368,700 0.710 2013-05-02
518 2013-04-26 8,870,000 20,000 0.39 2,290,000,000 6,741,200 0.760 2013-04-24
519 2013-04-24 8,850,000 210,000 0.39 2,290,000,000 6,726,000 0.760 2013-04-22
520 2013-04-23 8,640,000 -70,000 0.38 2,290,000,000 6,393,600 0.740 2013-04-19
521 2013-04-22 8,710,000 -60,000 0.38 2,290,000,000 6,445,400 0.740 2013-04-18
522 2013-04-19 8,770,000 -70,000 0.38 2,290,000,000 6,139,000 0.700 2013-04-17
523 2013-04-17 8,840,000 80,000 0.39 2,290,000,000 6,364,800 0.720 2013-04-15
524 2013-04-15 8,760,000 50,000 0.38 2,290,000,000 5,956,800 0.680 2013-04-11
525 2013-04-12 8,710,000 -20,000 0.38 2,290,000,000 5,922,800 0.680 2013-04-10
526 2013-04-09 8,730,000 -100,000 0.38 2,290,000,000 5,936,400 0.680 2013-04-05
527 2013-03-18 8,830,000 -80,000 0.39 2,290,000,000 6,269,300 0.710 2013-03-14
528 2013-03-15 8,910,000 20,000 0.39 2,290,000,000 6,326,100 0.710 2013-03-13
529 2013-03-14 8,890,000 -20,000 0.39 2,290,000,000 6,311,900 0.710 2013-03-12
530 2013-03-13 8,910,000 200,000 0.39 2,290,000,000 6,326,100 0.710 2013-03-11
531 2013-03-12 8,710,000 40,000 0.38 2,290,000,000 6,097,000 0.700 2013-03-08
532 2013-03-11 8,670,000 150,000 0.38 2,290,000,000 5,895,600 0.680 2013-03-07
533 2013-03-06 8,520,000 -30,000 0.37 2,290,000,000 5,964,000 0.700 2013-03-04
534 2013-03-05 8,550,000 -30,000 0.37 2,290,000,000 5,985,000 0.700 2013-03-01
535 2013-03-04 8,580,000 110,000 0.37 2,290,000,000 6,263,400 0.730 2013-02-28
536 2013-02-22 8,470,000 50,000 0.37 2,290,000,000 5,505,500 0.650 2013-02-20
537 2013-02-05 8,420,000 20,000 0.37 2,290,000,000 5,473,000 0.650 2013-02-01
538 2013-02-01 8,400,000 10,000 0.37 2,290,000,000 5,796,000 0.690 2013-01-30
539 2013-01-31 8,390,000 -20,000 0.37 2,290,000,000 5,789,100 0.690 2013-01-29
540 2013-01-30 8,410,000 -100,000 0.37 2,290,000,000 5,802,900 0.690 2013-01-28
541 2013-01-29 8,510,000 80,000 0.37 2,290,000,000 6,042,100 0.710 2013-01-25
542 2013-01-28 8,430,000 60,000 0.37 2,290,000,000 5,395,200 0.640 2013-01-24
543 2013-01-25 8,370,000 370,000 0.37 2,290,000,000 5,440,500 0.650 2013-01-23
544 2013-01-23 8,000,000 -40,000 0.35 2,290,000,000 5,120,000 0.640 2013-01-21
545 2013-01-18 8,040,000 30,000 0.35 2,290,000,000 4,743,600 0.590 2013-01-16
546 2013-01-14 8,010,000 -10,000 0.35 2,290,000,000 5,206,500 0.650 2013-01-10
547 2013-01-10 8,020,000 -50,000 0.35 2,290,000,000 5,132,800 0.640 2013-01-08
548 2013-01-09 8,070,000 30,000 0.35 2,290,000,000 5,245,500 0.650 2013-01-07
549 2013-01-07 8,040,000 20,000 0.35 2,290,000,000 4,824,000 0.600 2013-01-03
550 2013-01-04 8,020,000 -150,000 0.35 2,290,000,000 4,892,200 0.610 2013-01-02
551 2013-01-03 8,170,000 100,000 0.36 2,290,000,000 5,392,200 0.660 2012-12-28
552 2012-12-21 8,070,000 -200,000 0.35 2,290,000,000 5,487,600 0.680 2012-12-19
553 2012-12-20 8,270,000 -170,000 0.36 2,290,000,000 5,706,300 0.690 2012-12-18
554 2012-12-13 8,440,000 -30,000 0.37 2,290,000,000 5,823,600 0.690 2012-12-11
555 2012-12-07 8,470,000 20,000 0.37 2,290,000,000 5,590,200 0.660 2012-12-05
556 2012-12-06 8,450,000 410,000 0.37 2,290,000,000 5,746,000 0.680 2012-12-04
557 2012-12-04 8,040,000 -100,000 0.35 2,290,000,000 4,824,000 0.600 2012-11-30
558 2012-12-03 8,140,000 20,000 0.36 2,290,000,000 5,046,800 0.620 2012-11-29
559 2012-11-29 8,120,000 -140,000 0.35 2,290,000,000 5,684,000 0.700 2012-11-27
560 2012-11-28 8,260,000 -30,000 0.36 2,290,000,000 6,112,400 0.740 2012-11-26
561 2012-11-27 8,290,000 -10,000 0.36 2,290,000,000 5,885,900 0.710 2012-11-23
562 2012-11-23 8,300,000 -20,000 0.36 2,290,000,000 5,644,000 0.680 2012-11-21
563 2012-11-22 8,320,000 190,000 0.36 2,290,000,000 5,657,600 0.680 2012-11-20
564 2012-11-21 8,130,000 10,000 0.36 2,290,000,000 5,365,800 0.660 2012-11-19
565 2012-11-16 8,120,000 -140,000 0.35 2,290,000,000 4,547,200 0.560 2012-11-14
566 2012-11-15 8,260,000 -20,000 0.36 2,290,000,000 4,873,400 0.590 2012-11-13
567 2012-11-14 8,280,000 30,000 0.36 2,290,000,000 5,216,400 0.630 2012-11-12
568 2012-11-12 8,250,000 -10,000 0.36 2,290,000,000 4,042,500 0.490 2012-11-08
569 2012-11-08 8,260,000 -30,000 0.36 2,290,000,000 4,047,400 0.490 2012-11-06
570 2012-10-30 8,290,000 -50,000 0.36 2,290,000,000 3,937,750 0.475 2012-10-26
571 2012-10-24 8,340,000 -100,000 0.36 2,290,000,000 4,128,300 0.495 2012-10-19
572 2012-10-19 8,440,000 190,000 0.37 2,290,000,000 4,009,000 0.475 2012-10-17
573 2012-10-16 8,250,000 -10,000 0.36 2,290,000,000 3,712,500 0.450 2012-10-12
574 2012-07-30 8,260,000 -200,000 0.36 2,290,000,000 3,964,800 0.480 2012-07-26
575 2012-07-26 8,460,000 -70,000 0.37 2,290,000,000 4,230,000 0.500 2012-07-24
576 2012-07-25 8,530,000 -200,000 0.37 2,290,000,000 4,222,350 0.495 2012-07-23
577 2012-07-18 8,730,000 600,000 0.38 2,290,000,000 4,321,350 0.495 2012-07-16
578 2012-07-16 8,130,000 -100,000 0.36 2,290,000,000 3,983,700 0.490 2012-07-12
579 2012-07-13 8,230,000 100,000 0.36 2,290,000,000 4,032,700 0.490 2012-07-11
580 2012-07-12 8,130,000 50,000 0.36 2,290,000,000 4,024,350 0.495 2012-07-10
581 2012-07-05 8,080,000 -10,000 0.35 2,290,000,000 3,918,800 0.485 2012-07-03
582 2012-06-26 8,090,000 -200,000 0.35 2,290,000,000 4,125,900 0.510 2012-06-22
583 2012-06-25 8,290,000 150,000 0.36 2,290,000,000 3,813,400 0.460 2012-06-21
584 2012-06-22 8,140,000 20,000 0.36 2,290,000,000 3,296,700 0.405 2012-06-20
585 2012-06-14 8,120,000 -80,000 0.35 2,290,000,000 2,963,800 0.365 2012-06-12
586 2012-05-28 8,200,000 50,000 0.36 2,290,000,000 3,321,000 0.405 2012-05-24
587 2012-05-18 8,150,000 -100,000 0.36 2,290,000,000 3,423,000 0.420 2012-05-16
588 2012-05-04 8,250,000 -10,000 0.36 2,290,000,000 3,547,500 0.430 2012-05-02
589 2012-04-25 8,260,000 30,000 0.36 2,290,000,000 3,717,000 0.450 2012-04-23
590 2012-04-16 8,230,000 -20,000 0.36 2,290,000,000 3,538,900 0.430 2012-04-12
591 2012-04-12 8,250,000 -20,000 0.36 2,290,000,000 3,465,000 0.420 2012-04-10
592 2012-03-30 8,270,000 -10,000 0.36 2,290,000,000 3,514,750 0.425 2012-03-28
593 2012-03-29 8,280,000 -10,000 0.36 2,290,000,000 3,560,400 0.430 2012-03-27
594 2012-03-13 8,290,000 30,000 0.36 2,290,000,000 3,896,300 0.470 2012-03-09
595 2012-02-16 8,260,000 -20,000 0.36 2,290,000,000 4,212,600 0.510 2012-02-14
596 2012-02-13 8,280,000 60,000 0.36 2,290,000,000 4,388,400 0.530 2012-02-09
597 2012-02-10 8,220,000 40,000 0.36 2,290,000,000 3,863,400 0.470 2012-02-08
598 2012-02-07 8,180,000 -40,000 0.36 2,290,000,000 4,008,200 0.490 2012-02-03
599 2012-01-31 8,220,000 -50,000 0.36 2,290,000,000 3,616,800 0.440 2012-01-27
600 2012-01-06 8,270,000 -20,000 0.36 2,290,000,000 3,597,450 0.435 2012-01-04
601 2012-01-04 8,290,000 -10,000 0.36 2,290,000,000 3,481,800 0.420 2011-12-30
602 2011-12-29 8,300,000 50,000 0.36 2,290,000,000 3,403,000 0.410 2011-12-23
603 2011-12-21 8,250,000 -20,000 0.36 2,290,000,000 3,795,000 0.460 2011-12-19
604 2011-12-13 8,270,000 -20,000 0.36 2,290,000,000 3,928,250 0.475 2011-12-09
605 2011-12-06 8,290,000 40,000 0.36 2,290,000,000 4,145,000 0.500 2011-12-02
606 2011-12-05 8,250,000 -50,000 0.36 2,290,000,000 4,083,750 0.495 2011-12-01
607 2011-11-30 8,300,000 -60,000 0.36 2,290,000,000 4,108,500 0.495 2011-11-28
608 2011-11-29 8,360,000 -30,000 0.37 2,290,000,000 4,138,200 0.495 2011-11-25
609 2011-11-24 8,390,000 -50,000 0.37 2,290,000,000 4,153,050 0.495 2011-11-22
610 2011-11-23 8,440,000 -60,000 0.37 2,290,000,000 4,220,000 0.500 2011-11-21
611 2011-11-17 8,500,000 -50,000 0.37 2,290,000,000 4,420,000 0.520 2011-11-15
612 2011-11-09 8,550,000 -40,000 0.37 2,290,000,000 4,531,500 0.530 2011-11-07
613 2011-11-08 8,590,000 20,000 0.38 2,290,000,000 4,295,000 0.500 2011-11-04
614 2011-11-07 8,570,000 -20,000 0.37 2,290,000,000 4,285,000 0.500 2011-11-03
615 2011-11-02 8,590,000 -50,000 0.38 2,290,000,000 4,295,000 0.500 2011-10-31
616 2011-11-01 8,640,000 -20,000 0.38 2,290,000,000 4,320,000 0.500 2011-10-28
617 2011-10-31 8,660,000 90,000 0.38 2,290,000,000 4,503,200 0.520 2011-10-27
618 2011-10-28 8,570,000 -70,000 0.37 2,290,000,000 4,370,700 0.510 2011-10-26
619 2011-10-26 8,640,000 50,000 0.38 2,290,000,000 4,104,000 0.475 2011-10-24
620 2011-10-18 8,590,000 20,000 0.38 2,290,000,000 4,080,250 0.475 2011-10-14
621 2011-10-14 8,570,000 10,000 0.37 2,290,000,000 4,113,600 0.480 2011-10-12
622 2011-10-03 8,560,000 50,000 0.37 2,290,000,000 4,536,800 0.530 2011-09-28
623 2011-09-28 8,510,000 -10,000 0.37 2,290,000,000 4,084,800 0.480 2011-09-26
624 2011-09-15 8,520,000 50,000 0.37 2,290,000,000 5,452,800 0.640 2011-09-12
625 2011-09-09 8,470,000 -120,000 0.37 2,290,000,000 5,929,000 0.700 2011-09-07
626 2011-09-08 8,590,000 -90,000 0.38 2,290,000,000 6,013,000 0.700 2011-09-06
627 2011-09-07 8,680,000 -70,000 0.38 2,290,000,000 6,076,000 0.700 2011-09-05
628 2011-09-06 8,750,000 -70,000 0.38 2,290,000,000 6,212,500 0.710 2011-09-02
629 2011-09-05 8,820,000 -80,000 0.39 2,290,000,000 6,085,800 0.690 2011-09-01
630 2011-09-02 8,900,000 -10,000 0.39 2,290,000,000 5,785,000 0.650 2011-08-31
631 2011-09-01 8,910,000 -20,000 0.39 2,290,000,000 5,524,200 0.620 2011-08-30
632 2011-08-31 8,930,000 -20,000 0.39 2,290,000,000 5,536,600 0.620 2011-08-29
633 2011-08-26 8,950,000 -20,000 0.39 2,290,000,000 5,370,000 0.600 2011-08-24
634 2011-08-24 8,970,000 -100,000 0.39 2,290,000,000 5,471,700 0.610 2011-08-22
635 2011-08-23 9,070,000 -30,000 0.40 2,290,000,000 4,988,500 0.550 2011-08-19
636 2011-08-22 9,100,000 -90,000 0.40 2,290,000,000 5,278,000 0.580 2011-08-18
637 2011-08-11 9,190,000 -20,000 0.40 2,290,000,000 4,411,200 0.480 2011-08-09
638 2011-08-09 9,210,000 -40,000 0.40 2,290,000,000 4,881,300 0.530 2011-08-05
639 2011-08-08 9,250,000 -20,000 0.40 2,290,000,000 5,272,500 0.570 2011-08-04
640 2011-08-03 9,270,000 180,000 0.40 2,290,000,000 5,562,000 0.600 2011-08-01
641 2011-08-02 9,090,000 -20,000 0.40 2,290,000,000 5,363,100 0.590 2011-07-29
642 2011-08-01 9,110,000 -60,000 0.40 2,290,000,000 5,466,000 0.600 2011-07-28
643 2011-07-29 9,170,000 10,000 0.40 2,290,000,000 5,593,700 0.610 2011-07-27
644 2011-07-21 9,160,000 50,000 0.40 2,290,000,000 5,404,400 0.590 2011-07-19
645 2011-07-20 9,110,000 -20,000 0.40 2,290,000,000 5,557,100 0.610 2011-07-18
646 2011-07-19 9,130,000 -20,000 0.40 2,290,000,000 5,569,300 0.610 2011-07-15
647 2011-07-18 9,150,000 -20,000 0.40 2,290,000,000 5,673,000 0.620 2011-07-14
648 2011-07-08 9,170,000 -130,000 0.40 2,290,000,000 5,868,800 0.640 2011-07-06
649 2011-07-05 9,300,000 -50,000 0.41 2,290,000,000 5,859,000 0.630 2011-06-30
650 2011-07-04 9,350,000 50,000 0.41 2,290,000,000 5,797,000 0.620 2011-06-29
651 2011-06-30 9,300,000 20,000 0.41 2,290,000,000 5,859,000 0.630 2011-06-28
652 2011-06-27 9,280,000 50,000 0.41 2,290,000,000 5,939,200 0.640 2011-06-23
653 2011-06-21 9,230,000 -80,000 0.40 2,290,000,000 5,907,200 0.640 2011-06-17
654 2011-06-14 9,310,000 -40,000 0.41 2,290,000,000 5,958,400 0.640 2011-06-10
655 2011-06-09 9,350,000 40,000 0.41 2,290,000,000 6,171,000 0.660 2011-06-07
656 2011-06-08 9,310,000 -50,000 0.41 2,290,000,000 6,144,600 0.660 2011-06-03
657 2011-06-07 9,360,000 10,000 0.41 2,290,000,000 6,084,000 0.650 2011-06-02
658 2011-05-31 9,350,000 -10,000 0.41 2,290,000,000 6,077,500 0.650 2011-05-27
659 2011-05-25 9,360,000 -20,000 0.41 2,290,000,000 6,271,200 0.670 2011-05-23
660 2011-05-24 9,380,000 -50,000 0.41 2,290,000,000 6,472,200 0.690 2011-05-20
661 2011-05-23 9,430,000 -110,000 0.41 2,290,000,000 6,695,300 0.710 2011-05-19
662 2011-05-19 9,540,000 -100,000 0.42 2,290,000,000 6,582,600 0.690 2011-05-17
663 2011-05-18 9,640,000 20,000 0.42 2,290,000,000 6,555,200 0.680 2011-05-16
664 2011-05-17 9,620,000 -50,000 0.42 2,290,000,000 6,060,600 0.630 2011-05-13
665 2011-05-16 9,670,000 60,000 0.42 2,290,000,000 6,092,100 0.630 2011-05-12
666 2011-05-13 9,610,000 -150,000 0.42 2,290,000,000 6,150,400 0.640 2011-05-11
667 2011-05-06 9,760,000 -10,000 0.43 2,290,000,000 6,441,600 0.660 2011-05-04
668 2011-05-05 9,770,000 -40,000 0.43 2,290,000,000 6,545,900 0.670 2011-05-03
669 2011-04-29 9,810,000 -10,000 0.43 2,290,000,000 6,572,700 0.670 2011-04-27
670 2011-04-28 9,820,000 -10,000 0.43 2,290,000,000 6,284,800 0.640 2011-04-26
671 2011-04-27 9,830,000 -150,000 0.43 2,290,000,000 6,389,500 0.650 2011-04-21
672 2011-04-26 9,980,000 70,000 0.44 2,290,000,000 6,586,800 0.660 2011-04-20
673 2011-04-20 9,910,000 150,000 0.43 2,290,000,000 6,540,600 0.660 2011-04-18
674 2011-04-15 9,760,000 -10,000 0.43 2,290,000,000 6,734,400 0.690 2011-04-13
675 2011-04-14 9,770,000 10,000 0.43 2,290,000,000 6,448,200 0.660 2011-04-12
676 2011-04-13 9,760,000 200,000 0.43 2,290,000,000 6,539,200 0.670 2011-04-11
677 2011-04-11 9,560,000 20,000 0.42 2,290,000,000 6,883,200 0.720 2011-04-07
678 2011-04-07 9,540,000 -60,000 0.42 2,290,000,000 7,155,000 0.750 2011-04-04
679 2011-04-04 9,600,000 -30,000 0.42 2,290,000,000 7,104,000 0.740 2011-03-31
680 2011-04-01 9,630,000 -110,000 0.42 2,290,000,000 7,318,800 0.760 2011-03-30
681 2011-03-31 9,740,000 -190,000 0.43 2,290,000,000 7,110,200 0.730 2011-03-29
682 2011-03-30 9,930,000 -50,000 0.43 2,290,000,000 6,553,800 0.660 2011-03-28
683 2011-03-29 9,980,000 10,000 0.44 2,290,000,000 6,686,600 0.670 2011-03-25
684 2011-03-28 9,970,000 -100,000 0.44 2,290,000,000 6,081,700 0.610 2011-03-24
685 2011-03-25 10,070,000 -10,000 0.44 2,290,000,000 6,243,400 0.620 2011-03-23
686 2011-03-23 10,080,000 -40,000 0.44 2,290,000,000 5,644,800 0.560 2011-03-21
687 2011-03-22 10,120,000 70,000 0.44 2,290,000,000 5,566,000 0.550 2011-03-18
688 2011-03-21 10,050,000 10,000 0.44 2,290,000,000 5,226,000 0.520 2011-03-17
689 2011-03-18 10,040,000 -640,000 0.44 2,290,000,000 6,325,200 0.630 2011-03-16
690 2011-03-17 10,680,000 -100,000 0.47 2,290,000,000 4,912,800 0.460 2011-03-15
691 2011-03-14 10,780,000 100,000 0.47 2,290,000,000 5,282,200 0.490 2011-03-10
692 2011-03-11 10,680,000 -40,000 0.47 2,290,000,000 5,233,200 0.490 2011-03-09
693 2011-03-10 10,720,000 -20,000 0.47 2,290,000,000 5,306,400 0.495 2011-03-08
694 2011-03-08 10,740,000 300,000 0.47 2,290,000,000 5,262,600 0.490 2011-03-04
695 2011-02-28 10,440,000 -200,000 0.46 2,290,000,000 5,011,200 0.480 2011-02-24
696 2011-02-24 10,640,000 -70,000 0.46 2,290,000,000 5,213,600 0.490 2011-02-22
697 2011-02-22 10,710,000 -10,000 0.47 2,290,000,000 5,462,100 0.510 2011-02-18
698 2011-02-15 10,720,000 -70,000 0.47 2,290,000,000 5,467,200 0.510 2011-02-11
699 2011-02-14 10,790,000 -90,000 0.47 2,290,000,000 5,502,900 0.510 2011-02-10
700 2011-02-08 10,880,000 -20,000 0.48 2,290,000,000 5,766,400 0.530 2011-02-01
701 2011-02-07 10,900,000 -60,000 0.48 2,290,000,000 5,559,000 0.510 2011-01-31
702 2011-02-01 10,960,000 -60,000 0.48 2,290,000,000 5,206,000 0.475 2011-01-28
703 2011-01-31 11,020,000 -120,000 0.48 2,290,000,000 5,289,600 0.480 2011-01-27
704 2011-01-28 11,140,000 -50,000 0.49 2,290,000,000 5,458,600 0.490 2011-01-26
705 2011-01-27 11,190,000 20,000 0.49 2,290,000,000 5,818,800 0.520 2011-01-25
706 2011-01-26 11,170,000 40,000 0.49 2,290,000,000 5,808,400 0.520 2011-01-24
707 2011-01-25 11,130,000 210,000 0.49 2,290,000,000 5,787,600 0.520 2011-01-21
708 2011-01-24 10,920,000 20,000 0.48 2,290,000,000 5,896,800 0.540 2011-01-20
709 2011-01-21 10,900,000 -20,000 0.48 2,290,000,000 6,104,000 0.560 2011-01-19
710 2011-01-20 10,920,000 20,000 0.48 2,290,000,000 6,224,400 0.570 2011-01-18
711 2011-01-19 10,900,000 20,000 0.48 2,290,000,000 6,213,000 0.570 2011-01-17
712 2011-01-13 10,880,000 -10,000 0.48 2,290,000,000 6,528,000 0.600 2011-01-11
713 2011-01-11 10,890,000 20,000 0.48 2,290,000,000 6,534,000 0.600 2011-01-07
714 2011-01-10 10,870,000 30,000 0.47 2,290,000,000 6,630,700 0.610 2011-01-06
715 2011-01-07 10,840,000 70,000 0.47 2,290,000,000 6,612,400 0.610 2011-01-05
716 2011-01-04 10,770,000 20,000 0.47 2,290,000,000 6,462,000 0.600 2010-12-30
717 2011-01-03 10,750,000 -20,000 0.47 2,290,000,000 6,450,000 0.600 2010-12-29
718 2010-12-29 10,770,000 200,000 0.47 2,290,000,000 7,000,500 0.650 2010-12-23
719 2010-12-28 10,570,000 -40,000 0.46 2,290,000,000 6,764,800 0.640 2010-12-22
720 2010-12-23 10,610,000 -50,000 0.46 2,290,000,000 6,684,300 0.630 2010-12-21
721 2010-12-22 10,660,000 -10,000 0.47 2,290,000,000 6,715,800 0.630 2010-12-20
722 2010-12-21 10,670,000 -10,000 0.47 2,290,000,000 6,828,800 0.640 2010-12-17
723 2010-12-16 10,680,000 50,000 0.47 2,290,000,000 7,155,600 0.670 2010-12-14
724 2010-12-15 10,630,000 -50,000 0.46 2,290,000,000 7,015,800 0.660 2010-12-13
725 2010-12-14 10,680,000 250,000 0.47 2,290,000,000 7,048,800 0.660 2010-12-10
726 2010-12-13 10,430,000 -40,000 0.46 2,290,000,000 6,988,100 0.670 2010-12-09
727 2010-12-07 10,470,000 -630,000 0.46 2,290,000,000 7,119,600 0.680 2010-12-03
728 2010-12-06 11,100,000 -40,000 0.48 2,290,000,000 7,548,000 0.680 2010-12-02
729 2010-12-02 11,140,000 20,000 0.49 2,290,000,000 7,686,600 0.690 2010-11-30
730 2010-12-01 11,120,000 -40,000 0.49 2,290,000,000 7,784,000 0.700 2010-11-29
731 2010-11-29 11,160,000 -90,000 0.49 2,290,000,000 8,035,200 0.720 2010-11-25
732 2010-11-25 11,250,000 70,000 0.49 2,290,000,000 7,650,000 0.680 2010-11-23
733 2010-11-22 11,180,000 70,000 0.49 2,290,000,000 7,826,000 0.700 2010-11-18
734 2010-11-19 11,110,000 -20,000 0.49 2,290,000,000 7,554,800 0.680 2010-11-17
735 2010-11-18 11,130,000 10,000 0.49 2,290,000,000 7,679,700 0.690 2010-11-16
736 2010-11-17 11,120,000 70,000 0.49 2,290,000,000 7,784,000 0.700 2010-11-15
737 2010-11-16 11,050,000 -440,000 0.48 2,290,000,000 8,066,500 0.730 2010-11-12
738 2010-11-15 11,490,000 -30,000 0.50 2,290,000,000 8,732,400 0.760 2010-11-11
739 2010-11-12 11,520,000 -120,000 0.50 2,290,000,000 8,640,000 0.750 2010-11-10
740 2010-11-11 11,640,000 110,000 0.51 2,290,000,000 8,380,800 0.720 2010-11-09
741 2010-11-10 11,530,000 -20,000 0.50 2,290,000,000 8,532,200 0.740 2010-11-08
742 2010-11-09 11,550,000 120,000 0.50 2,290,000,000 8,662,500 0.750 2010-11-05
743 2010-11-08 11,430,000 940,000 0.50 2,290,000,000 8,801,100 0.770 2010-11-04
744 2010-11-05 10,490,000 -10,000 0.46 2,290,000,000 7,238,100 0.690 2010-11-03
745 2010-11-03 10,500,000 20,000 0.46 2,290,000,000 7,245,000 0.690 2010-11-01
746 2010-11-02 10,480,000 30,000 0.46 2,290,000,000 7,336,000 0.700 2010-10-29
747 2010-10-29 10,450,000 30,000 0.46 2,290,000,000 7,628,500 0.730 2010-10-27
748 2010-10-28 10,420,000 -50,000 0.46 2,290,000,000 7,815,000 0.750 2010-10-26
749 2010-10-27 10,470,000 -30,000 0.46 2,290,000,000 7,852,500 0.750 2010-10-25
750 2010-10-26 10,500,000 -100,000 0.46 2,290,000,000 7,980,000 0.760 2010-10-22
751 2010-10-25 10,600,000 -10,000 0.46 2,290,000,000 8,056,000 0.760 2010-10-21
752 2010-10-22 10,610,000 -30,000 0.46 2,290,000,000 8,063,600 0.760 2010-10-20
753 2010-10-21 10,640,000 80,000 0.46 2,290,000,000 8,086,400 0.760 2010-10-19
754 2010-10-20 10,560,000 70,000 0.46 2,290,000,000 8,025,600 0.760 2010-10-18
755 2010-10-19 10,490,000 150,000 0.46 2,290,000,000 8,182,200 0.780 2010-10-15
756 2010-10-18 10,340,000 140,000 0.45 2,290,000,000 7,755,000 0.750 2010-10-14
757 2010-10-15 10,200,000 80,000 0.45 2,290,000,000 7,650,000 0.750 2010-10-13
758 2010-10-13 10,120,000 80,000 0.44 2,290,000,000 7,691,200 0.760 2010-10-11
759 2010-10-07 10,040,000 130,000 0.44 2,290,000,000 8,032,000 0.800 2010-10-05
760 2010-10-06 9,910,000 360,000 0.43 2,290,000,000 7,828,900 0.790 2010-10-04
761 2010-10-05 9,550,000 -90,000 0.42 2,290,000,000 7,544,500 0.790 2010-09-30
762 2010-10-04 9,640,000 160,000 0.42 2,290,000,000 7,712,000 0.800 2010-09-29
763 2010-09-30 9,480,000 110,000 0.41 2,290,000,000 7,773,600 0.820 2010-09-28
764 2010-09-27 9,370,000 -20,000 0.41 2,290,000,000 7,589,700 0.810 2010-09-22
765 2010-09-24 9,390,000 -200,000 0.41 2,290,000,000 7,512,000 0.800 2010-09-21
766 2010-09-22 9,590,000 50,000 0.42 2,290,000,000 7,576,100 0.790 2010-09-20
767 2010-09-21 9,540,000 220,000 0.42 2,290,000,000 7,727,400 0.810 2010-09-17
768 2010-09-17 9,320,000 -10,000 0.41 2,290,000,000 7,549,200 0.810 2010-09-15
769 2010-09-16 9,330,000 -20,000 0.41 2,290,000,000 7,557,300 0.810 2010-09-14
770 2010-09-14 9,350,000 50,000 0.41 2,290,000,000 7,854,000 0.840 2010-09-10
771 2010-09-13 9,300,000 -10,000 0.41 2,290,000,000 7,812,000 0.840 2010-09-09
772 2010-09-10 9,310,000 -100,000 0.41 2,290,000,000 7,448,000 0.800 2010-09-08
773 2010-09-09 9,410,000 -50,000 0.41 2,290,000,000 7,622,100 0.810 2010-09-07
774 2010-09-08 9,460,000 50,000 0.41 2,290,000,000 7,851,800 0.830 2010-09-06
775 2010-09-06 9,410,000 -20,000 0.41 2,290,000,000 7,716,200 0.820 2010-09-02
776 2010-09-03 9,430,000 50,000 0.41 2,290,000,000 7,544,000 0.800 2010-09-01
777 2010-09-01 9,380,000 10,000 0.41 2,290,000,000 7,504,000 0.800 2010-08-30
778 2010-08-31 9,370,000 -80,000 0.41 2,290,000,000 7,589,700 0.810 2010-08-27
779 2010-08-25 9,450,000 -460,000 0.41 2,290,000,000 8,032,500 0.850 2010-08-23
780 2010-08-24 9,910,000 20,000 0.43 2,290,000,000 8,423,500 0.850 2010-08-20
781 2010-08-23 9,890,000 -50,000 0.43 2,290,000,000 8,406,500 0.850 2010-08-19
782 2010-08-20 9,940,000 -30,000 0.43 2,290,000,000 8,150,800 0.820 2010-08-18
783 2010-08-19 9,970,000 50,000 0.44 2,290,000,000 8,175,400 0.820 2010-08-17
784 2010-08-17 9,920,000 70,000 0.43 2,290,000,000 8,035,200 0.810 2010-08-13
785 2010-08-16 9,850,000 80,000 0.43 2,290,000,000 7,978,500 0.810 2010-08-12
786 2010-08-10 9,770,000 90,000 0.43 2,290,000,000 8,402,200 0.860 2010-08-06
787 2010-08-09 9,680,000 -190,000 0.42 2,290,000,000 8,518,400 0.880 2010-08-05
788 2010-08-05 9,870,000 -190,000 0.43 2,290,000,000 8,290,800 0.840 2010-08-03
789 2010-08-04 10,060,000 -10,000 0.44 2,290,000,000 8,551,000 0.850 2010-08-02
790 2010-08-03 10,070,000 -30,000 0.44 2,290,000,000 8,257,400 0.820 2010-07-30
791 2010-08-02 10,100,000 -10,000 0.44 2,290,000,000 8,282,000 0.820 2010-07-29
792 2010-07-30 10,110,000 -60,000 0.44 2,290,000,000 8,492,400 0.840 2010-07-28
793 2010-07-29 10,170,000 20,000 0.44 2,290,000,000 7,830,900 0.770 2010-07-27
794 2010-07-27 10,150,000 30,000 0.44 2,290,000,000 7,815,500 0.770 2010-07-23
795 2010-07-26 10,120,000 20,000 0.44 2,290,000,000 7,893,600 0.780 2010-07-22
796 2010-07-23 10,100,000 10,000 0.44 2,290,000,000 7,777,000 0.770 2010-07-21
797 2010-07-22 10,090,000 30,000 0.44 2,290,000,000 8,072,000 0.800 2010-07-20
798 2010-07-21 10,060,000 -10,000 0.44 2,290,000,000 7,645,600 0.760 2010-07-19
799 2010-07-20 10,070,000 -630,000 0.44 2,290,000,000 8,257,400 0.820 2010-07-16
800 2010-07-19 10,700,000 -100,000 0.47 2,290,000,000 9,416,000 0.880 2010-07-15
801 2010-07-16 10,800,000 -390,000 0.47 2,290,000,000 9,288,000 0.860 2010-07-14
802 2010-07-15 11,190,000 1,110,000 0.49 2,290,000,000 10,742,400 0.960 2010-07-13
803 2010-07-14 10,080,000 -740,000 0.44 2,290,000,000 9,979,200 0.990 2010-07-12
804 2010-07-13 10,820,000 10,000 0.47 2,290,000,000 6,816,600 0.630 2010-07-09
805 2010-07-12 10,810,000 70,000 0.47 2,290,000,000 6,702,200 0.620 2010-07-08
806 2010-07-09 10,740,000 10,000 0.47 2,290,000,000 6,658,800 0.620 2010-07-07
807 2010-07-08 10,730,000 -10,000 0.47 2,290,000,000 6,867,200 0.640 2010-07-06
808 2010-07-07 10,740,000 -80,000 0.47 2,290,000,000 6,981,000 0.650 2010-07-05
809 2010-07-06 10,820,000 -100,000 0.47 2,290,000,000 7,898,600 0.730 2010-07-02
810 2010-07-02 10,920,000 -100,000 0.48 2,290,000,000 8,408,400 0.770 2010-06-29
811 2010-06-30 11,020,000 -90,000 0.48 2,290,000,000 8,816,000 0.800 2010-06-28
812 2010-06-28 11,110,000 30,000 0.49 2,290,000,000 8,776,900 0.790 2010-06-24
813 2010-06-24 11,080,000 20,000 0.48 2,290,000,000 9,196,400 0.830 2010-06-22
814 2010-06-23 11,060,000 -20,000 0.48 2,290,000,000 9,069,200 0.820 2010-06-21
815 2010-06-22 11,080,000 -30,000 0.48 2,290,000,000 8,974,800 0.810 2010-06-18
816 2010-06-18 11,110,000 40,000 0.49 2,290,000,000 9,332,400 0.840 2010-06-15
817 2010-06-17 11,070,000 -80,000 0.48 2,290,000,000 9,630,900 0.870 2010-06-14
818 2010-06-15 11,150,000 140,000 0.49 2,290,000,000 9,254,500 0.830 2010-06-11
819 2010-06-14 11,010,000 -40,000 0.48 2,290,000,000 8,918,100 0.810 2010-06-10
820 2010-06-11 11,050,000 20,000 0.48 2,290,000,000 8,950,500 0.810 2010-06-09
821 2010-06-09 11,030,000 -50,000 0.48 2,290,000,000 8,934,300 0.810 2010-06-07
822 2010-06-08 11,080,000 80,000 0.48 2,290,000,000 9,085,600 0.820 2010-06-04
823 2010-06-07 11,000,000 10,000 0.48 2,290,000,000 9,130,000 0.830 2010-06-03
824 2010-06-04 10,990,000 -10,000 0.48 2,290,000,000 9,121,700 0.830 2010-06-02
825 2010-06-03 11,000,000 -70,000 0.48 2,290,000,000 9,130,000 0.830 2010-06-01
826 2010-06-02 11,070,000 60,000 0.48 2,290,000,000 9,520,200 0.860 2010-05-31
827 2010-06-01 11,010,000 -50,000 0.48 2,290,000,000 9,578,700 0.870 2010-05-28
828 2010-05-31 11,060,000 20,000 0.48 2,290,000,000 9,401,000 0.850 2010-05-27
829 2010-05-28 11,040,000 -120,000 0.48 2,290,000,000 9,052,800 0.820 2010-05-26
830 2010-05-27 11,160,000 -30,000 0.49 2,290,000,000 8,928,000 0.800 2010-05-25
831 2010-05-25 11,190,000 -20,000 0.49 2,290,000,000 9,399,600 0.840 2010-05-20
832 2010-05-24 11,210,000 -10,000 0.49 2,290,000,000 10,089,000 0.900 2010-05-19
833 2010-05-20 11,220,000 -30,000 0.49 2,290,000,000 10,659,000 0.950 2010-05-18
834 2010-05-19 11,250,000 -60,000 0.49 2,290,000,000 10,687,500 0.950 2010-05-17
835 2010-05-18 11,310,000 20,000 0.49 2,290,000,000 11,196,900 0.990 2010-05-14
836 2010-05-17 11,290,000 30,000 0.49 2,290,000,000 11,290,000 1.000 2010-05-13
837 2010-05-13 11,260,000 140,000 0.49 2,290,000,000 11,597,800 1.030 2010-05-11
838 2010-05-12 11,120,000 30,000 0.49 2,290,000,000 10,786,400 0.970 2010-05-10
839 2010-05-11 11,090,000 60,000 0.48 2,290,000,000 10,424,600 0.940 2010-05-07
840 2010-05-10 11,030,000 220,000 0.48 2,290,000,000 10,699,100 0.970 2010-05-06
841 2010-05-07 10,810,000 150,000 0.47 2,290,000,000 11,350,500 1.050 2010-05-05
842 2010-05-06 10,660,000 30,000 0.47 2,290,000,000 11,619,400 1.090 2010-05-04
843 2010-05-05 10,630,000 -360,000 0.46 2,290,000,000 11,480,400 1.080 2010-05-03
844 2010-05-04 10,990,000 120,000 0.48 2,290,000,000 12,418,700 1.130 2010-04-30
845 2010-04-30 10,870,000 210,000 0.47 2,290,000,000 12,500,500 1.150 2010-04-28
846 2010-04-29 10,660,000 120,000 0.47 2,290,000,000 12,472,200 1.170 2010-04-27
847 2010-04-28 10,540,000 60,000 0.46 2,290,000,000 12,964,200 1.230 2010-04-26
848 2010-04-27 10,480,000 150,000 0.46 2,290,000,000 12,995,200 1.240 2010-04-23
849 2010-04-26 10,330,000 20,000 0.45 2,290,000,000 13,015,800 1.260 2010-04-22
850 2010-04-23 10,310,000 40,000 0.45 2,290,000,000 13,093,700 1.270 2010-04-21
851 2010-04-22 10,270,000 50,000 0.45 2,290,000,000 13,248,300 1.290 2010-04-20
852 2010-04-21 10,220,000 60,000 0.45 2,290,000,000 12,877,200 1.260 2010-04-19
853 2010-04-20 10,160,000 -140,000 0.44 2,290,000,000 13,106,400 1.290 2010-04-16
854 2010-04-19 10,300,000 -30,000 0.45 2,290,000,000 13,596,000 1.320 2010-04-15
855 2010-04-16 10,330,000 30,000 0.45 2,290,000,000 13,119,100 1.270 2010-04-14
856 2010-04-15 10,300,000 20,000 0.45 2,290,000,000 12,978,000 1.260 2010-04-13
857 2010-04-14 10,280,000 190,000 0.45 2,290,000,000 13,158,400 1.280 2010-04-12
858 2010-04-13 10,090,000 100,000 0.44 2,290,000,000 13,217,900 1.310 2010-04-09
859 2010-04-12 9,990,000 -130,000 0.44 2,290,000,000 13,286,700 1.330 2010-04-08
860 2010-04-09 10,120,000 100,000 0.44 2,290,000,000 13,156,000 1.300 2010-04-07
861 2010-04-08 10,020,000 620,000 0.44 2,290,000,000 12,825,600 1.280 2010-04-01
862 2010-04-07 9,400,000 50,000 0.41 2,290,000,000 12,502,000 1.330 2010-03-31
863 2010-04-01 9,350,000 130,000 0.41 2,290,000,000 12,342,000 1.320 2010-03-30
864 2010-03-31 9,220,000 -60,000 0.40 2,290,000,000 12,723,600 1.380 2010-03-29
865 2010-03-30 9,280,000 410,000 0.41 2,290,000,000 12,806,400 1.380 2010-03-26
866 2010-03-29 8,870,000 -370,000 0.39 2,290,000,000 12,772,800 1.440 2010-03-25
867 2010-03-26 9,240,000 -320,000 0.40 2,290,000,000 12,474,000 1.350 2010-03-24
868 2010-03-25 9,560,000 20,000 0.42 2,290,000,000 11,758,800 1.230 2010-03-23
869 2010-03-24 9,540,000 20,000 0.42 2,290,000,000 11,543,400 1.210 2010-03-22
870 2010-03-22 9,520,000 -100,000 0.42 2,290,000,000 11,424,000 1.200 2010-03-18
871 2010-03-19 9,620,000 340,000 0.42 2,290,000,000 11,736,400 1.220 2010-03-17
872 2010-03-18 9,280,000 100,000 0.41 2,290,000,000 11,414,400 1.230 2010-03-16
873 2010-03-16 9,180,000 130,000 0.40 2,290,000,000 11,199,600 1.220 2010-03-12
874 2010-03-15 9,050,000 -260,000 0.40 2,290,000,000 11,312,500 1.250 2010-03-11
875 2010-03-12 9,310,000 -100,000 0.41 2,290,000,000 10,892,700 1.170 2010-03-10
876 2010-03-11 9,410,000 -320,000 0.41 2,290,000,000 11,386,100 1.210 2010-03-09
877 2010-03-10 9,730,000 -40,000 0.42 2,290,000,000 11,189,500 1.150 2010-03-08
878 2010-03-09 9,770,000 90,000 0.43 2,290,000,000 11,235,500 1.150 2010-03-05
879 2010-03-08 9,680,000 90,000 0.42 2,290,000,000 10,938,400 1.130 2010-03-04
880 2010-03-05 9,590,000 510,000 0.42 2,290,000,000 10,932,600 1.140 2010-03-03
881 2010-03-03 9,080,000 160,000 0.40 2,290,000,000 10,260,400 1.130 2010-03-01
882 2010-03-02 8,920,000 40,000 0.39 2,290,000,000 10,258,000 1.150 2010-02-26
883 2010-03-01 8,880,000 10,000 0.39 2,290,000,000 10,212,000 1.150 2010-02-25
884 2010-02-26 8,870,000 -210,000 0.39 2,290,000,000 10,466,600 1.180 2010-02-24
885 2010-02-25 9,080,000 -120,000 0.40 2,290,000,000 10,442,000 1.150 2010-02-23
886 2010-02-22 9,200,000 -80,000 0.40 2,290,000,000 10,028,000 1.090 2010-02-18
887 2010-02-18 9,280,000 -20,000 0.41 2,290,000,000 10,300,800 1.110 2010-02-12
888 2010-02-17 9,300,000 20,000 0.41 2,290,000,000 10,323,000 1.110 2010-02-11
889 2010-02-12 9,280,000 30,000 0.41 2,290,000,000 9,744,000 1.050 2010-02-10
890 2010-02-11 9,250,000 10,000 0.40 2,290,000,000 9,620,000 1.040 2010-02-09
891 2010-02-09 9,240,000 130,000 0.40 2,290,000,000 10,071,600 1.090 2010-02-05
892 2010-02-08 9,110,000 -50,000 0.40 2,290,000,000 10,294,300 1.130 2010-02-04
893 2010-02-05 9,160,000 -80,000 0.40 2,290,000,000 10,717,200 1.170 2010-02-03
894 2010-02-04 9,240,000 -20,000 0.40 2,290,000,000 10,164,000 1.100 2010-02-02
895 2010-02-03 9,260,000 -20,000 0.40 2,290,000,000 10,371,200 1.120 2010-02-01
896 2010-02-02 9,280,000 50,000 0.41 2,290,000,000 9,651,200 1.040 2010-01-29
897 2010-02-01 9,230,000 60,000 0.40 2,290,000,000 9,968,400 1.080 2010-01-28
898 2010-01-29 9,170,000 160,000 0.40 2,290,000,000 9,720,200 1.060 2010-01-27
899 2010-01-28 9,010,000 130,000 0.39 2,290,000,000 9,911,000 1.100 2010-01-26
900 2010-01-27 8,880,000 20,000 0.39 2,290,000,000 10,389,600 1.170 2010-01-25
901 2010-01-26 8,860,000 110,000 0.39 2,290,000,000 10,720,600 1.210 2010-01-22
902 2010-01-22 8,750,000 200,000 0.38 2,290,000,000 11,287,500 1.290 2010-01-20
903 2010-01-21 8,550,000 -820,000 0.37 2,290,000,000 11,628,000 1.360 2010-01-19
904 2010-01-20 9,370,000 250,000 0.41 2,290,000,000 9,088,900 0.970 2010-01-18
905 2010-01-19 9,120,000 -110,000 0.40 2,290,000,000 9,758,400 1.070 2010-01-15
906 2010-01-18 9,230,000 -260,000 0.40 2,290,000,000 10,429,900 1.130 2010-01-14
907 2010-01-15 9,490,000 180,000 0.41 2,290,000,000 11,293,100 1.190 2010-01-13
908 2010-01-14 9,310,000 -20,000 0.41 2,290,000,000 11,172,000 1.200 2010-01-12
909 2010-01-13 9,330,000 180,000 0.41 2,290,000,000 11,196,000 1.200 2010-01-11
910 2010-01-12 9,150,000 210,000 0.40 2,290,000,000 11,346,000 1.240 2010-01-08
911 2010-01-11 8,940,000 390,000 0.39 2,290,000,000 10,996,200 1.230 2010-01-07
912 2010-01-08 8,550,000 290,000 0.37 2,290,000,000 11,286,000 1.320 2010-01-06
913 2010-01-07 8,260,000 120,000 0.36 2,290,000,000 11,316,200 1.370 2010-01-05
914 2010-01-06 8,140,000 20,000 0.36 2,290,000,000 11,803,000 1.450 2010-01-04
915 2010-01-05 8,120,000 220,000 0.35 2,290,000,000 11,205,600 1.380 2009-12-30
916 2010-01-04 7,900,000 -950,000 0.34 2,290,000,000 12,008,000 1.520 2009-12-29
917 2009-12-30 8,850,000 180,000 0.39 2,290,000,000 10,000,500 1.130 2009-12-28
918 2009-12-29 8,670,000 1,150,000 0.38 2,290,000,000 17,079,900 1.970 2009-12-23
919 2009-11-20 7,520,000 -30,000 0.33 2,290,000,000 14,814,400 1.970 2009-11-18
920 2009-07-29 7,550,000 -20,000 0.33 2,290,000,000 14,873,500 1.970 2009-07-27
921 2009-04-23 7,570,000 -20,000 0.33 2,290,000,000 14,912,900 1.970 2009-04-21
922 2008-10-02 7,590,000 -10,000 0.33 2,290,000,000 14,952,300 1.970 2008-09-29
923 2008-06-06 7,600,000 -120,000 0.33 2,290,000,000 14,972,000 1.970 2008-06-04
924 2008-02-18 7,720,000 -10,000 0.34 2,290,000,000 15,208,400 1.970 2008-02-14
925 2007-09-21 7,730,000 60,000 0.34 2,290,000,000 14,918,900 1.930 2007-09-19
926 2007-09-20 7,670,000 120,000 0.33 2,290,000,000 15,646,800 2.040 2007-09-18
927 2007-09-19 7,550,000 -140,000 0.33 2,290,000,000 14,647,000 1.940 2007-09-17
928 2007-09-18 7,690,000 20,000 0.34 2,290,000,000 14,380,300 1.870 2007-09-14
929 2007-09-17 7,670,000 -140,000 0.33 2,290,000,000 14,266,200 1.860 2007-09-13
930 2007-09-14 7,810,000 -40,000 0.34 2,290,000,000 14,995,200 1.920 2007-09-12
931 2007-09-13 7,850,000 -70,000 0.34 2,290,000,000 15,229,000 1.940 2007-09-11
932 2007-09-12 7,920,000 80,000 0.35 2,290,000,000 15,523,200 1.960 2007-09-10
933 2007-09-11 7,840,000 150,000 0.34 2,290,000,000 15,680,000 2.000 2007-09-07
934 2007-09-10 7,690,000 -140,000 0.34 2,290,000,000 15,303,100 1.990 2007-09-06
935 2007-09-07 7,830,000 130,000 0.34 2,290,000,000 15,268,500 1.950 2007-09-05
936 2007-09-06 7,700,000 80,000 0.34 2,290,000,000 15,323,000 1.990 2007-09-04
937 2007-09-05 7,620,000 -10,000 0.33 2,290,000,000 15,697,200 2.060 2007-09-03
938 2007-09-03 7,630,000 -10,000 0.33 2,290,000,000 15,336,300 2.010 2007-08-30
939 2007-08-31 7,640,000 -1,900,000 0.33 2,290,000,000 15,509,200 2.030 2007-08-29
940 2007-08-30 9,540,000 370,000 0.42 2,290,000,000 19,843,200 2.080 2007-08-28
941 2007-08-29 9,170,000 60,000 0.40 2,290,000,000 20,724,200 2.260 2007-08-27
942 2007-08-28 9,110,000 -400,000 0.40 2,290,000,000 19,859,800 2.180 2007-08-24
943 2007-08-27 9,510,000 -110,000 0.42 2,290,000,000 17,213,100 1.810 2007-08-23
944 2007-08-24 9,620,000 -50,000 0.42 2,290,000,000 17,027,400 1.770 2007-08-22
945 2007-08-23 9,670,000 180,000 0.42 2,290,000,000 16,342,300 1.690 2007-08-21
946 2007-08-22 9,490,000 240,000 0.41 2,290,000,000 17,271,800 1.820 2007-08-20
947 2007-08-21 9,250,000 350,000 0.40 2,290,000,000 14,522,500 1.570 2007-08-17
948 2007-08-20 8,900,000 -1,670,000 0.39 2,290,000,000 16,910,000 1.900 2007-08-16
949 2007-08-17 10,570,000 140,000 0.46 2,290,000,000 23,571,100 2.230 2007-08-15
950 2007-08-16 10,430,000 20,000 0.46 2,290,000,000 23,467,500 2.250 2007-08-14
951 2007-08-15 10,410,000 270,000 0.45 2,290,000,000 23,734,800 2.280 2007-08-13
952 2007-08-14 10,140,000 -50,000 0.44 2,290,000,000 23,220,600 2.290 2007-08-10
953 2007-08-13 10,190,000 -40,000 0.44 2,290,000,000 24,659,800 2.420 2007-08-09
954 2007-08-10 10,230,000 -10,000 0.45 2,290,000,000 24,756,600 2.420 2007-08-08
955 2007-08-09 10,240,000 440,000 0.45 2,290,000,000 22,732,800 2.220 2007-08-07
956 2007-08-08 9,800,000 30,000 0.43 2,290,000,000 25,578,000 2.610 2007-08-06
957 2007-08-07 9,770,000 -110,000 0.43 2,290,000,000 26,672,100 2.730 2007-08-03
958 2007-08-06 9,880,000 1,360,000 0.43 2,290,000,000 25,688,000 2.600 2007-08-02
959 2007-07-31 8,520,000 180,000 0.37 2,290,000,000 25,900,800 3.040 2007-07-27
960 2007-07-30 8,340,000 420,000 0.36 2,290,000,000 23,435,400 2.810 2007-07-26
961 2007-07-27 7,920,000 -1,040,000 0.35 2,290,000,000 21,700,800 2.740 2007-07-25
962 2007-07-26 8,960,000 -10,000 0.39 2,290,000,000 22,937,600 2.560 2007-07-24
963 2007-07-25 8,970,000 -280,000 0.39 2,290,000,000 23,142,600 2.580 2007-07-23
964 2007-07-24 9,250,000 -240,000 0.40 2,290,000,000 23,032,500 2.490 2007-07-20
965 2007-07-23 9,490,000 450,000 0.41 2,290,000,000 24,389,300 2.570 2007-07-19
966 2007-07-20 9,040,000 100,000 0.39 2,290,000,000 24,046,400 2.660 2007-07-18
967 2007-07-19 8,940,000 870,000 0.39 2,290,000,000 23,422,800 2.620 2007-07-17
968 2007-07-18 8,070,000 190,000 0.35 2,290,000,000 18,157,500 2.250 2007-07-16
969 2007-07-17 7,880,000 240,000 0.34 2,290,000,000 18,439,200 2.340 2007-07-13
970 2007-07-16 7,640,000 100,000 0.33 2,290,000,000 18,336,000 2.400 2007-07-12
971 2007-07-13 7,540,000 80,000 0.33 2,290,000,000 18,322,200 2.430 2007-07-11
972 2007-07-12 7,460,000 80,000 0.33 2,290,000,000 18,277,000 2.450 2007-07-10
973 2007-07-11 7,380,000 10,000 0.32 2,290,000,000 18,302,400 2.480 2007-07-09
974 2007-07-10 7,370,000 -10,000 0.32 2,290,000,000 18,130,200 2.460 2007-07-06
975 2007-07-09 7,380,000 -70,000 0.32 2,290,000,000 18,523,800 2.510 2007-07-05
976 2007-07-06 7,450,000 10,000 0.33 2,290,000,000 18,401,500 2.470 2007-07-04
977 2007-07-05 7,440,000 -60,000 0.32 2,290,000,000 18,674,400 2.510 2007-07-03
978 2007-07-04 7,500,000 220,000 0.33 2,290,000,000 19,275,000 2.570 2007-06-29
979 2007-07-03 7,280,000 -130,000 0.32 2,290,000,000 19,292,000 2.650 2007-06-28
980 2007-06-29 7,410,000 130,000 0.32 2,290,000,000 19,414,200 2.620 2007-06-27
981 2007-06-28 7,280,000 500,000 0.32 2,290,000,000 17,763,200 2.440 2007-06-26
982 2007-06-27 6,780,000 30,000 0.30 2,290,000,000 17,967,000 2.650 2007-06-25
983 2007-06-26 6,750,000 0.29 2,290,000,000 18,090,000 2.680 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top