China Wantian Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08240  2016-10-13  2019-03-20  2019-03-21
HK Main 01854  2019-03-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.230 2026-02-03
2 2026-02-04 1.230 2026-02-02
3 2026-02-03 1.250 2026-01-30
4 2026-01-30 8,360,000 -400,000 0.41 2,037,629,769 10,868,000 1.300 2026-01-28
5 2026-01-29 8,760,000 -60,000 0.43 2,037,629,769 10,950,000 1.250 2026-01-27
6 2026-01-26 8,820,000 50,000 0.43 2,037,629,769 11,025,000 1.250 2026-01-22
7 2026-01-21 8,770,000 -30,000 0.43 2,037,629,769 11,137,900 1.270 2026-01-19
8 2026-01-09 8,800,000 -10,000 0.43 2,037,629,769 11,616,000 1.320 2026-01-07
9 2026-01-05 8,810,000 -10,000 0.43 2,037,629,769 12,245,900 1.390 2025-12-30
10 2026-01-02 8,820,000 -60,000 0.43 2,037,629,769 11,730,600 1.330 2025-12-29
11 2025-12-19 8,880,000 -30,000 0.44 2,037,229,769 12,432,000 1.400 2025-12-17
12 2025-12-18 8,910,000 -50,000 0.44 2,037,229,769 11,404,800 1.280 2025-12-16
13 2025-12-12 8,960,000 -50,000 0.44 2,037,229,769 11,020,800 1.230 2025-12-10
14 2025-12-05 9,010,000 -40,000 0.44 2,037,229,769 11,172,400 1.240 2025-12-03
15 2025-12-03 9,050,000 -20,000 0.44 2,037,229,769 11,222,000 1.240 2025-12-01
16 2025-12-02 9,070,000 50,000 0.45 2,037,229,769 11,246,800 1.240 2025-11-28
17 2025-12-01 9,020,000 -40,000 0.44 2,037,229,769 10,282,800 1.140 2025-11-27
18 2025-11-28 9,060,000 -40,000 0.44 2,037,229,769 9,513,000 1.050 2025-11-26
19 2025-11-03 9,100,000 -60,000 0.45 2,037,229,769 8,736,000 0.960 2025-10-30
20 2025-10-08 9,160,000 -80,000 0.45 2,037,229,769 8,518,800 0.930 2025-10-03
21 2025-09-24 9,240,000 -240,000 0.45 2,037,229,769 9,147,600 0.990 2025-09-22
22 2025-09-23 9,480,000 -40,000 0.47 2,037,229,769 7,489,200 0.790 2025-09-19
23 2025-09-19 9,520,000 110,000 0.47 2,037,229,769 7,520,800 0.790 2025-09-17
24 2025-09-18 9,410,000 50,000 0.46 2,037,229,769 6,116,500 0.650 2025-09-16
25 2025-08-20 9,360,000 20,000 0.46 2,037,229,769 8,798,400 0.940 2025-08-18
26 2025-08-19 9,340,000 -90,000 0.46 2,037,229,769 8,873,000 0.950 2025-08-15
27 2025-08-18 9,430,000 50,000 0.46 2,037,229,769 9,430,000 1.000 2025-08-14
28 2025-08-05 9,380,000 -100,000 0.46 2,037,229,769 9,942,800 1.060 2025-08-01
29 2025-07-28 9,480,000 -60,000 0.47 2,037,229,769 10,428,000 1.100 2025-07-24
30 2025-07-25 9,540,000 -70,000 0.47 2,037,229,769 11,257,200 1.180 2025-07-23
31 2025-07-17 9,610,000 -80,000 0.47 2,037,229,769 11,724,200 1.220 2025-07-15
32 2025-06-23 9,690,000 -30,000 0.48 2,037,229,769 12,112,500 1.250 2025-06-19
33 2025-06-11 9,720,000 20,000 0.48 2,036,829,769 11,955,600 1.230 2025-06-09
34 2025-05-29 9,700,000 -100,000 0.48 2,036,829,769 13,192,000 1.360 2025-05-27
35 2025-05-26 9,800,000 -10,000 0.48 2,036,829,769 13,328,000 1.360 2025-05-22
36 2025-05-19 9,810,000 10,000 0.48 2,036,829,769 13,439,700 1.370 2025-05-15
37 2025-04-16 9,800,000 30,000 0.48 2,035,929,769 12,446,000 1.270 2025-04-14
38 2025-04-02 9,770,000 30,000 0.48 2,035,929,769 11,821,700 1.210 2025-03-31
39 2025-03-28 9,740,000 10,000 0.48 2,035,929,769 11,493,200 1.180 2025-03-26
40 2025-03-25 9,730,000 -180,000 0.48 2,035,929,769 11,481,400 1.180 2025-03-21
41 2025-03-18 9,910,000 -120,000 0.49 2,035,929,769 11,693,800 1.180 2025-03-14
42 2025-02-03 10,030,000 -90,000 0.49 2,035,479,769 13,039,000 1.300 2025-01-24
43 2024-12-19 10,120,000 -100,000 0.50 2,035,479,769 14,674,000 1.450 2024-12-17
44 2024-11-28 10,220,000 10,000 0.52 1,978,769,769 15,227,800 1.490 2024-11-26
45 2024-11-27 10,210,000 -220,000 0.52 1,978,469,769 15,621,300 1.530 2024-11-25
46 2024-11-21 10,430,000 -130,000 0.53 1,978,469,769 14,810,600 1.420 2024-11-19
47 2024-11-20 10,560,000 -240,000 0.53 1,978,469,769 14,784,000 1.400 2024-11-18
48 2024-11-18 10,800,000 -120,000 0.55 1,978,469,769 14,796,000 1.370 2024-11-14
49 2024-11-13 10,920,000 -80,000 0.55 1,978,469,769 15,069,600 1.380 2024-11-11
50 2024-11-12 11,000,000 -140,000 0.56 1,978,469,769 15,070,000 1.370 2024-11-08
51 2024-11-11 11,140,000 -80,000 0.56 1,978,469,769 15,261,800 1.370 2024-11-07
52 2024-11-08 11,220,000 -60,000 0.57 1,978,469,769 15,259,200 1.360 2024-11-06
53 2024-11-07 11,280,000 60,000 0.57 1,978,469,769 15,115,200 1.340 2024-11-05
54 2024-11-05 11,220,000 -90,000 0.57 1,978,469,769 15,371,400 1.370 2024-11-01
55 2024-11-04 11,310,000 -500,000 0.57 1,978,469,769 15,381,600 1.360 2024-10-31
56 2024-11-01 11,810,000 -30,000 0.60 1,978,469,769 15,589,200 1.320 2024-10-30
57 2024-10-31 11,840,000 -100,000 0.60 1,978,469,769 15,510,400 1.310 2024-10-29
58 2024-10-30 11,940,000 30,000 0.60 1,978,469,769 15,999,600 1.340 2024-10-28
59 2024-10-29 11,910,000 -320,000 0.61 1,939,019,769 16,078,500 1.350 2024-10-25
60 2024-10-28 12,230,000 -30,000 0.63 1,939,019,769 16,021,300 1.310 2024-10-24
61 2024-10-22 12,260,000 -30,000 0.63 1,939,019,769 14,466,800 1.180 2024-10-18
62 2024-10-21 12,290,000 -30,000 0.63 1,939,019,769 14,625,100 1.190 2024-10-17
63 2024-10-18 12,320,000 -60,000 0.64 1,939,019,769 14,168,000 1.150 2024-10-16
64 2024-10-17 12,380,000 100,000 0.64 1,939,019,769 13,370,400 1.080 2024-10-15
65 2024-10-16 12,280,000 30,000 0.63 1,939,019,769 12,648,400 1.030 2024-10-14
66 2024-10-14 12,250,000 -270,000 0.63 1,939,019,769 12,740,000 1.040 2024-10-09
67 2024-10-09 12,520,000 20,000 0.65 1,939,019,769 13,271,200 1.060 2024-10-07
68 2024-10-08 12,500,000 10,000 0.64 1,939,019,769 13,250,000 1.060 2024-10-04
69 2024-10-07 12,490,000 -10,000 0.64 1,939,019,769 12,739,800 1.020 2024-10-03
70 2024-10-04 12,500,000 -10,000 0.64 1,939,019,769 12,750,000 1.020 2024-10-02
71 2024-10-03 12,510,000 40,000 0.65 1,939,019,769 12,760,200 1.020 2024-09-30
72 2024-10-02 12,470,000 130,000 0.64 1,939,019,769 12,844,100 1.030 2024-09-27
73 2024-09-26 12,340,000 50,000 0.64 1,939,019,769 13,203,800 1.070 2024-09-24
74 2024-09-24 12,290,000 20,000 0.63 1,939,019,769 13,027,400 1.060 2024-09-20
75 2024-09-23 12,270,000 10,000 0.63 1,939,019,769 13,128,900 1.070 2024-09-19
76 2024-09-20 12,260,000 50,000 0.63 1,939,019,769 12,627,800 1.030 2024-09-17
77 2024-08-29 12,210,000 30,000 0.63 1,939,019,769 12,942,600 1.060 2024-08-27
78 2024-08-27 12,180,000 20,000 0.63 1,939,019,769 12,910,800 1.060 2024-08-23
79 2024-08-26 12,160,000 -240,000 0.63 1,939,019,769 15,808,000 1.300 2024-08-22
80 2024-08-23 12,400,000 -40,000 0.64 1,939,019,769 15,500,000 1.250 2024-08-21
81 2024-08-15 12,440,000 40,000 0.64 1,939,019,769 14,803,600 1.190 2024-08-13
82 2024-08-13 12,400,000 10,000 0.64 1,939,019,769 14,756,000 1.190 2024-08-09
83 2024-08-07 12,390,000 60,000 0.64 1,939,019,769 15,115,800 1.220 2024-08-05
84 2024-08-02 12,330,000 80,000 0.64 1,939,019,769 15,412,500 1.250 2024-07-31
85 2024-08-01 12,250,000 -210,000 0.63 1,939,019,769 15,312,500 1.250 2024-07-30
86 2024-07-31 12,460,000 -50,000 0.64 1,939,019,769 14,578,200 1.170 2024-07-29
87 2024-07-30 12,510,000 -300,000 0.65 1,939,019,769 14,136,300 1.130 2024-07-26
88 2024-07-26 12,810,000 100,000 0.66 1,939,019,769 14,475,300 1.130 2024-07-24
89 2024-07-25 12,710,000 -10,000 0.66 1,939,019,769 14,362,300 1.130 2024-07-23
90 2024-07-16 12,720,000 -130,000 0.66 1,939,019,769 14,882,400 1.170 2024-07-12
91 2024-07-15 12,850,000 110,000 0.66 1,939,019,769 14,777,500 1.150 2024-07-11
92 2024-07-12 12,740,000 -100,000 0.66 1,939,019,769 14,141,400 1.110 2024-07-10
93 2024-07-11 12,840,000 -30,000 0.66 1,939,019,769 13,867,200 1.080 2024-07-09
94 2024-07-10 12,870,000 -720,000 0.66 1,939,019,769 13,770,900 1.070 2024-07-08
95 2024-07-02 13,590,000 100,000 0.70 1,939,019,769 14,405,400 1.060 2024-06-27
96 2024-06-27 13,490,000 -200,000 0.70 1,939,019,769 13,220,200 0.980 2024-06-25
97 2024-06-25 13,690,000 -90,000 0.71 1,939,019,769 13,553,100 0.990 2024-06-21
98 2024-06-21 13,780,000 -160,000 0.71 1,939,019,769 13,642,200 0.990 2024-06-19
99 2024-06-20 13,940,000 200,000 0.72 1,939,019,769 13,940,000 1.000 2024-06-18
100 2024-06-13 13,740,000 290,000 0.71 1,939,019,769 13,877,400 1.010 2024-06-11
101 2024-06-07 13,450,000 10,000 0.69 1,939,019,769 13,988,000 1.040 2024-06-05
102 2024-06-06 13,440,000 -230,000 0.69 1,939,019,769 13,305,600 0.990 2024-06-04
103 2024-06-05 13,670,000 -180,000 0.70 1,939,019,769 13,259,900 0.970 2024-06-03
104 2024-06-04 13,850,000 -200,000 0.71 1,938,066,987 13,157,500 0.950 2024-05-31
105 2024-05-31 14,050,000 -100,000 0.72 1,938,066,987 13,207,000 0.940 2024-05-29
106 2024-05-28 14,150,000 -30,000 0.73 1,938,066,987 14,008,500 0.990 2024-05-24
107 2024-05-24 14,180,000 30,000 0.73 1,938,066,987 12,903,800 0.910 2024-05-22
108 2024-05-20 14,150,000 100,000 0.74 1,912,214,000 12,452,000 0.880 2024-05-16
109 2024-05-16 14,050,000 20,000 0.73 1,912,214,000 13,628,500 0.970 2024-05-13
110 2024-05-10 14,030,000 10,000 0.73 1,912,214,000 14,030,000 1.000 2024-05-08
111 2024-05-07 14,020,000 920,000 0.73 1,912,214,000 15,141,600 1.080 2024-05-03
112 2024-05-06 13,100,000 270,000 0.69 1,912,214,000 14,672,000 1.120 2024-05-02
113 2024-05-03 12,830,000 1,380,000 0.67 1,912,214,000 13,086,600 1.020 2024-04-30
114 2024-05-02 11,450,000 -290,000 0.60 1,912,214,000 10,076,000 0.880 2024-04-29
115 2024-04-30 11,740,000 -30,000 0.61 1,912,214,000 11,035,600 0.940 2024-04-26
116 2024-04-29 11,770,000 60,000 0.62 1,912,214,000 11,416,900 0.970 2024-04-25
117 2024-04-25 11,710,000 200,000 0.61 1,912,214,000 11,827,100 1.010 2024-04-23
118 2024-04-23 11,510,000 170,000 0.60 1,912,214,000 11,740,200 1.020 2024-04-19
119 2024-04-22 11,340,000 10,000 0.59 1,912,214,000 12,700,800 1.120 2024-04-18
120 2024-04-11 11,330,000 40,000 0.59 1,912,214,000 13,596,000 1.200 2024-04-09
121 2024-04-10 11,290,000 40,000 0.59 1,912,214,000 12,419,000 1.100 2024-04-08
122 2024-04-08 11,250,000 -10,000 0.59 1,912,214,000 14,175,000 1.260 2024-04-03
123 2024-04-05 11,260,000 190,000 0.59 1,912,214,000 14,638,000 1.300 2024-04-02
124 2024-04-03 11,070,000 100,000 0.58 1,912,214,000 14,944,500 1.350 2024-03-28
125 2024-03-28 10,970,000 30,000 0.57 1,912,214,000 15,248,300 1.390 2024-03-26
126 2024-03-26 10,940,000 -300,000 0.57 1,912,214,000 15,316,000 1.400 2024-03-22
127 2024-03-25 11,240,000 -20,000 0.59 1,912,214,000 15,736,000 1.400 2024-03-21
128 2024-03-22 11,260,000 -60,000 0.59 1,912,214,000 15,764,000 1.400 2024-03-20
129 2024-03-18 11,320,000 230,000 0.59 1,912,214,000 15,848,000 1.400 2024-03-14
130 2024-03-14 11,090,000 -140,000 0.58 1,912,214,000 15,636,900 1.410 2024-03-12
131 2024-03-13 11,230,000 -430,000 0.59 1,912,214,000 16,620,400 1.480 2024-03-11
132 2024-03-12 11,660,000 -20,000 0.61 1,912,214,000 17,373,400 1.490 2024-03-08
133 2024-03-11 11,680,000 110,000 0.61 1,912,214,000 16,936,000 1.450 2024-03-07
134 2024-03-06 11,570,000 -100,000 0.61 1,912,214,000 16,198,000 1.400 2024-03-04
135 2024-03-05 11,670,000 -350,000 0.61 1,912,214,000 16,454,700 1.410 2024-03-01
136 2024-03-01 12,020,000 100,000 0.63 1,912,214,000 16,467,400 1.370 2024-02-28
137 2024-02-28 11,920,000 -60,000 0.62 1,912,214,000 16,449,600 1.380 2024-02-26
138 2024-02-27 11,980,000 -110,000 0.63 1,912,214,000 17,490,800 1.460 2024-02-23
139 2024-02-20 12,090,000 -80,000 0.63 1,912,214,000 15,717,000 1.300 2024-02-16
140 2024-02-19 12,170,000 -90,000 0.64 1,912,214,000 15,821,000 1.300 2024-02-15
141 2024-02-16 12,260,000 160,000 0.64 1,912,214,000 16,060,600 1.310 2024-02-14
142 2024-02-15 12,100,000 -50,000 0.63 1,912,214,000 16,214,000 1.340 2024-02-08
143 2024-02-14 12,150,000 -30,000 0.64 1,912,214,000 16,645,500 1.370 2024-02-07
144 2024-02-01 12,180,000 120,000 0.64 1,912,214,000 15,834,000 1.300 2024-01-30
145 2024-01-31 12,060,000 -10,000 0.63 1,912,214,000 16,522,200 1.370 2024-01-29
146 2024-01-30 12,070,000 120,000 0.63 1,912,214,000 17,622,200 1.460 2024-01-26
147 2024-01-29 11,950,000 -110,000 0.62 1,912,214,000 17,805,500 1.490 2024-01-25
148 2024-01-26 12,060,000 -380,000 0.63 1,912,214,000 17,487,000 1.450 2024-01-24
149 2024-01-25 12,440,000 160,000 0.65 1,912,214,000 16,172,000 1.300 2024-01-23
150 2024-01-24 12,280,000 110,000 0.64 1,912,214,000 14,981,600 1.220 2024-01-22
151 2024-01-19 12,170,000 20,000 0.64 1,912,214,000 13,387,000 1.100 2024-01-17
152 2024-01-18 12,150,000 50,000 0.64 1,912,214,000 13,365,000 1.100 2024-01-16
153 2024-01-17 12,100,000 50,000 0.63 1,912,214,000 12,705,000 1.050 2024-01-15
154 2024-01-10 12,050,000 50,000 0.63 1,912,214,000 12,893,500 1.070 2024-01-08
155 2024-01-09 12,000,000 120,000 0.63 1,912,214,000 13,080,000 1.090 2024-01-05
156 2024-01-08 11,880,000 110,000 0.62 1,912,214,000 13,543,200 1.140 2024-01-04
157 2024-01-05 11,770,000 50,000 0.62 1,912,214,000 12,947,000 1.100 2024-01-03
158 2023-12-28 11,720,000 50,000 0.61 1,912,214,000 12,657,600 1.080 2023-12-22
159 2023-12-27 11,670,000 30,000 0.61 1,912,214,000 13,537,200 1.160 2023-12-21
160 2023-12-21 11,640,000 260,000 0.61 1,912,214,000 14,200,800 1.220 2023-12-19
161 2023-12-20 11,380,000 70,000 0.60 1,912,214,000 13,769,800 1.210 2023-12-18
162 2023-12-19 11,310,000 190,000 0.59 1,912,214,000 14,476,800 1.280 2023-12-15
163 2023-12-18 11,120,000 60,000 0.58 1,912,214,000 14,344,800 1.290 2023-12-14
164 2023-12-15 11,060,000 -20,000 0.58 1,912,214,000 14,267,400 1.290 2023-12-13
165 2023-12-14 11,080,000 160,000 0.58 1,912,214,000 14,071,600 1.270 2023-12-12
166 2023-12-12 10,920,000 450,000 0.57 1,912,214,000 13,977,600 1.280 2023-12-08
167 2023-12-11 10,470,000 90,000 0.55 1,912,214,000 13,715,700 1.310 2023-12-07
168 2023-12-08 10,380,000 250,000 0.54 1,912,214,000 13,701,600 1.320 2023-12-06
169 2023-12-06 10,130,000 -50,000 0.53 1,912,214,000 12,662,500 1.250 2023-12-04
170 2023-12-05 10,180,000 -40,000 0.53 1,912,214,000 11,707,000 1.150 2023-12-01
171 2023-12-04 10,220,000 -330,000 0.53 1,912,214,000 11,242,000 1.100 2023-11-30
172 2023-12-01 10,550,000 -100,000 0.55 1,912,214,000 11,077,500 1.050 2023-11-29
173 2023-11-30 10,650,000 90,000 0.56 1,912,214,000 10,543,500 0.990 2023-11-28
174 2023-11-29 10,560,000 -230,000 0.55 1,912,214,000 10,771,200 1.020 2023-11-27
175 2023-11-28 10,790,000 50,000 0.56 1,912,214,000 10,358,400 0.960 2023-11-24
176 2023-11-27 10,740,000 80,000 0.56 1,912,214,000 10,095,600 0.940 2023-11-23
177 2023-11-24 10,660,000 10,000 0.56 1,912,214,000 10,233,600 0.960 2023-11-22
178 2023-11-23 10,650,000 200,000 0.56 1,912,214,000 10,224,000 0.960 2023-11-21
179 2023-11-22 10,450,000 400,000 0.55 1,912,214,000 10,450,000 1.000 2023-11-20
180 2023-11-16 10,050,000 40,000 0.53 1,912,214,000 9,849,000 0.980 2023-11-14
181 2023-11-15 10,010,000 -450,000 0.52 1,912,214,000 10,110,100 1.010 2023-11-13
182 2023-11-14 10,460,000 60,000 0.55 1,912,214,000 9,832,400 0.940 2023-11-10
183 2023-11-09 10,400,000 -100,000 0.54 1,912,214,000 10,192,000 0.980 2023-11-07
184 2023-11-08 10,500,000 60,000 0.55 1,912,214,000 10,080,000 0.960 2023-11-06
185 2023-11-02 10,440,000 -20,000 0.55 1,912,214,000 8,978,400 0.860 2023-10-31
186 2023-11-01 10,460,000 140,000 0.55 1,912,214,000 9,518,600 0.910 2023-10-30
187 2023-10-30 10,320,000 -210,000 0.54 1,912,214,000 10,010,400 0.970 2023-10-26
188 2023-10-27 10,530,000 -200,000 0.55 1,912,214,000 10,214,100 0.970 2023-10-25
189 2023-10-18 10,730,000 40,000 0.56 1,912,214,000 9,764,300 0.910 2023-10-16
190 2023-10-16 10,690,000 -360,000 0.56 1,912,214,000 9,727,900 0.910 2023-10-12
191 2023-10-13 11,050,000 -50,000 0.58 1,912,214,000 9,945,000 0.900 2023-10-11
192 2023-10-10 11,100,000 140,000 0.58 1,912,214,000 9,768,000 0.880 2023-10-06
193 2023-10-09 10,960,000 30,000 0.57 1,912,214,000 8,877,600 0.810 2023-10-05
194 2023-10-05 10,930,000 -20,000 0.57 1,912,214,000 8,744,000 0.800 2023-10-03
195 2023-10-04 10,950,000 -340,000 0.57 1,912,214,000 8,541,000 0.780 2023-09-29
196 2023-09-29 11,290,000 -100,000 0.59 1,912,214,000 8,806,200 0.780 2023-09-27
197 2023-09-28 11,390,000 100,000 0.60 1,912,214,000 8,770,300 0.770 2023-09-26
198 2023-09-19 11,290,000 -300,000 0.59 1,912,214,000 7,225,600 0.640 2023-09-15
199 2023-09-13 11,590,000 -100,000 0.61 1,912,214,000 7,649,400 0.660 2023-09-11
200 2023-09-12 11,690,000 -100,000 0.61 1,912,214,000 7,598,500 0.650 2023-09-07
201 2023-09-11 11,790,000 50,000 0.62 1,912,214,000 7,427,700 0.630 2023-09-06
202 2023-09-05 11,740,000 380,000 0.61 1,912,214,000 7,631,000 0.650 2023-08-31
203 2023-08-18 11,360,000 20,000 0.59 1,912,214,000 7,497,600 0.660 2023-08-16
204 2023-08-17 11,340,000 200,000 0.59 1,912,214,000 7,597,800 0.670 2023-08-15
205 2023-08-16 11,140,000 20,000 0.58 1,912,214,000 7,129,600 0.640 2023-08-14
206 2023-08-11 11,120,000 210,000 0.58 1,912,214,000 7,005,600 0.630 2023-08-09
207 2023-08-10 10,910,000 10,000 0.57 1,912,214,000 7,091,500 0.650 2023-08-08
208 2023-08-09 10,900,000 60,000 0.57 1,912,214,000 7,630,000 0.700 2023-08-07
209 2023-08-08 10,840,000 120,000 0.57 1,912,214,000 7,588,000 0.700 2023-08-04
210 2023-08-07 10,720,000 -30,000 0.56 1,912,214,000 7,504,000 0.700 2023-08-03
211 2023-08-04 10,750,000 100,000 0.57 1,888,384,000 7,740,000 0.720 2023-08-02
212 2023-08-01 10,650,000 100,000 0.56 1,888,384,000 7,774,500 0.730 2023-07-28
213 2023-07-31 10,550,000 100,000 0.57 1,857,024,000 7,490,500 0.710 2023-07-27
214 2023-07-28 10,450,000 -80,000 0.56 1,857,024,000 7,628,500 0.730 2023-07-26
215 2023-07-27 10,530,000 -20,000 0.57 1,857,024,000 7,265,700 0.690 2023-07-25
216 2023-07-25 10,550,000 50,000 0.57 1,857,024,000 7,068,500 0.670 2023-07-21
217 2023-07-24 10,500,000 100,000 0.57 1,857,024,000 6,930,000 0.660 2023-07-20
218 2023-07-21 10,400,000 40,000 0.56 1,857,024,000 7,072,000 0.680 2023-07-19
219 2023-07-20 10,360,000 20,000 0.56 1,857,024,000 7,252,000 0.700 2023-07-18
220 2023-07-19 10,340,000 10,000 0.56 1,857,024,000 7,238,000 0.700 2023-07-14
221 2023-07-18 10,330,000 -10,000 0.56 1,857,024,000 6,817,800 0.660 2023-07-13
222 2023-07-14 10,340,000 -200,000 0.56 1,857,024,000 6,514,200 0.630 2023-07-12
223 2023-07-13 10,540,000 140,000 0.57 1,857,024,000 6,640,200 0.630 2023-07-11
224 2023-07-11 10,400,000 140,000 0.56 1,857,024,000 6,760,000 0.650 2023-07-07
225 2023-07-06 10,260,000 -100,000 0.55 1,857,024,000 5,745,600 0.560 2023-07-04
226 2023-07-05 10,360,000 200,000 0.56 1,857,024,000 5,905,200 0.570 2023-07-03
227 2023-06-21 10,160,000 50,000 0.55 1,857,024,000 5,181,600 0.510 2023-06-19
228 2023-06-16 10,110,000 230,000 0.54 1,857,024,000 4,802,250 0.475 2023-06-14
229 2023-06-15 9,880,000 1,100,000 0.53 1,857,024,000 4,050,800 0.410 2023-06-13
230 2023-06-13 8,780,000 930,000 0.47 1,857,024,000 5,268,000 0.600 2023-06-09
231 2023-06-07 7,850,000 10,000 0.51 1,547,520,000 5,024,000 0.640 2023-06-05
232 2023-06-06 7,840,000 -40,000 0.51 1,547,520,000 4,312,000 0.550 2023-06-02
233 2023-06-02 7,880,000 100,000 0.51 1,547,520,000 3,900,600 0.495 2023-05-31
234 2023-06-01 7,780,000 -70,000 0.50 1,547,520,000 3,890,000 0.500 2023-05-30
235 2023-05-31 7,850,000 -30,000 0.51 1,547,520,000 3,297,000 0.420 2023-05-29
236 2023-05-30 7,880,000 30,000 0.51 1,547,520,000 3,152,000 0.400 2023-05-25
237 2023-05-23 7,850,000 20,000 0.51 1,547,520,000 3,375,500 0.430 2023-05-19
238 2023-05-17 7,830,000 -40,000 0.51 1,547,520,000 3,523,500 0.450 2023-05-15
239 2023-05-11 7,870,000 60,000 0.51 1,547,520,000 4,013,700 0.510 2023-05-09
240 2023-05-10 7,810,000 60,000 0.50 1,547,520,000 3,865,950 0.495 2023-05-08
241 2023-05-09 7,750,000 10,000 0.50 1,547,520,000 3,952,500 0.510 2023-05-05
242 2023-05-08 7,740,000 70,000 0.50 1,547,520,000 3,947,400 0.510 2023-05-04
243 2023-05-02 7,670,000 20,000 0.50 1,547,520,000 4,065,100 0.530 2023-04-27
244 2023-04-20 7,650,000 -100,000 0.49 1,547,520,000 4,207,500 0.550 2023-04-18
245 2023-04-14 7,750,000 50,000 0.50 1,547,520,000 4,262,500 0.550 2023-04-12
246 2023-04-11 7,700,000 -50,000 0.50 1,547,520,000 4,620,000 0.600 2023-04-04
247 2023-04-04 7,750,000 -100,000 0.50 1,547,520,000 4,495,000 0.580 2023-03-31
248 2023-03-16 7,850,000 -100,000 0.51 1,547,520,000 4,317,500 0.550 2023-03-14
249 2023-02-07 7,950,000 30,000 0.51 1,547,520,000 5,088,000 0.640 2023-02-03
250 2023-02-06 7,920,000 100,000 0.51 1,547,520,000 4,910,400 0.620 2023-02-02
251 2023-01-09 7,820,000 -50,000 0.51 1,547,520,000 4,926,600 0.630 2023-01-05
252 2023-01-06 7,870,000 -20,000 0.51 1,547,520,000 4,879,400 0.620 2023-01-04
253 2023-01-05 7,890,000 -60,000 0.51 1,547,520,000 4,970,700 0.630 2023-01-03
254 2022-12-29 7,950,000 80,000 0.51 1,547,520,000 5,485,500 0.690 2022-12-23
255 2022-12-23 7,870,000 -50,000 0.51 1,547,520,000 5,430,300 0.690 2022-12-21
256 2022-12-22 7,920,000 70,000 0.51 1,547,520,000 5,385,600 0.680 2022-12-20
257 2022-12-21 7,850,000 -50,000 0.51 1,547,520,000 5,338,000 0.680 2022-12-19
258 2022-12-15 7,900,000 -10,000 0.51 1,547,520,000 5,214,000 0.660 2022-12-13
259 2022-12-07 7,910,000 30,000 0.51 1,547,520,000 5,141,500 0.650 2022-12-05
260 2022-12-06 7,880,000 -80,000 0.51 1,547,520,000 5,122,000 0.650 2022-12-02
261 2022-12-05 7,960,000 -80,000 0.51 1,547,520,000 5,014,800 0.630 2022-12-01
262 2022-12-02 8,040,000 -80,000 0.52 1,547,520,000 4,743,600 0.590 2022-11-30
263 2022-11-17 8,120,000 -30,000 0.53 1,538,360,000 4,019,400 0.495 2022-11-15
264 2022-11-16 8,150,000 90,000 0.53 1,538,360,000 4,034,250 0.495 2022-11-14
265 2022-11-15 8,060,000 70,000 0.52 1,538,360,000 3,788,200 0.470 2022-11-11
266 2022-11-14 7,990,000 30,000 0.52 1,538,360,000 3,955,050 0.495 2022-11-10
267 2022-11-09 7,960,000 30,000 0.52 1,538,360,000 4,059,600 0.510 2022-11-07
268 2022-11-07 7,930,000 -120,000 0.52 1,538,360,000 4,282,200 0.540 2022-11-03
269 2022-10-31 8,050,000 -50,000 0.52 1,538,360,000 3,823,750 0.475 2022-10-27
270 2022-10-28 8,100,000 310,000 0.53 1,538,360,000 3,888,000 0.480 2022-10-26
271 2022-10-27 7,790,000 200,000 0.51 1,538,360,000 3,700,250 0.475 2022-10-25
272 2022-09-27 7,590,000 -20,000 0.49 1,538,360,000 3,567,300 0.470 2022-09-23
273 2022-09-22 7,610,000 -10,000 0.50 1,535,860,000 3,614,750 0.475 2022-09-20
274 2022-09-15 7,620,000 -50,000 0.50 1,535,860,000 3,657,600 0.480 2022-09-13
275 2022-09-09 7,670,000 100,000 0.50 1,535,860,000 3,489,850 0.455 2022-09-07
276 2022-09-06 7,570,000 -20,000 0.49 1,535,860,000 3,520,050 0.465 2022-09-02
277 2022-09-05 7,590,000 -140,000 0.49 1,535,860,000 3,681,150 0.485 2022-09-01
278 2022-09-02 7,730,000 -30,000 0.50 1,535,860,000 3,787,700 0.490 2022-08-31
279 2022-08-23 7,760,000 40,000 0.51 1,535,860,000 4,035,200 0.520 2022-08-19
280 2022-08-19 7,720,000 -290,000 0.50 1,535,860,000 3,782,800 0.490 2022-08-17
281 2022-08-17 8,010,000 -150,000 0.52 1,535,860,000 4,005,000 0.500 2022-08-15
282 2022-08-16 8,160,000 40,000 0.53 1,535,860,000 4,161,600 0.510 2022-08-12
283 2022-08-15 8,120,000 -300,000 0.53 1,535,860,000 4,060,000 0.500 2022-08-11
284 2022-08-12 8,420,000 -70,000 0.55 1,535,860,000 4,167,900 0.495 2022-08-10
285 2022-08-11 8,490,000 -100,000 0.55 1,535,860,000 4,032,750 0.475 2022-08-09
286 2022-08-02 8,590,000 50,000 0.56 1,535,860,000 3,564,850 0.415 2022-07-29
287 2022-07-28 8,540,000 40,000 0.56 1,535,860,000 3,501,400 0.410 2022-07-26
288 2022-07-26 8,500,000 -50,000 0.55 1,535,860,000 3,357,500 0.395 2022-07-22
289 2022-07-25 8,550,000 -20,000 0.56 1,535,860,000 3,249,000 0.380 2022-07-21
290 2022-07-14 8,570,000 1,140,000 0.57 1,512,000,000 3,213,750 0.375 2022-07-12
291 2022-07-13 7,430,000 100,000 0.49 1,512,000,000 2,489,050 0.335 2022-07-11
292 2022-07-12 7,330,000 -10,000 0.48 1,512,000,000 2,418,900 0.330 2022-07-08
293 2022-06-17 7,340,000 -50,000 0.49 1,512,000,000 2,275,400 0.310 2022-06-15
294 2022-05-20 7,390,000 20,000 0.49 1,512,000,000 2,290,900 0.310 2022-05-18
295 2022-05-19 7,370,000 -200,000 0.49 1,512,000,000 2,284,700 0.310 2022-05-17
296 2022-05-06 7,570,000 -90,000 0.50 1,512,000,000 2,271,000 0.300 2022-05-04
297 2022-05-05 7,660,000 -10,000 0.51 1,512,000,000 2,336,300 0.305 2022-05-03
298 2022-03-17 7,670,000 -10,000 0.51 1,512,000,000 2,262,650 0.295 2022-03-15
299 2022-03-16 7,680,000 30,000 0.51 1,512,000,000 2,342,400 0.305 2022-03-14
300 2022-03-03 7,650,000 -20,000 0.51 1,512,000,000 2,448,000 0.320 2022-03-01
301 2022-03-01 7,670,000 -20,000 0.51 1,512,000,000 2,531,100 0.330 2022-02-25
302 2022-02-16 7,690,000 -40,000 0.51 1,512,000,000 2,499,250 0.325 2022-02-14
303 2022-02-11 7,730,000 400,000 0.51 1,512,000,000 2,666,850 0.345 2022-02-09
304 2022-02-09 7,330,000 180,000 0.48 1,512,000,000 2,492,200 0.340 2022-02-07
305 2022-02-08 7,150,000 420,000 0.47 1,512,000,000 2,609,750 0.365 2022-02-04
306 2022-02-07 6,730,000 500,000 0.45 1,512,000,000 2,321,850 0.345 2022-01-28
307 2022-01-12 6,230,000 100,000 0.41 1,512,000,000 2,118,200 0.340 2022-01-10
308 2022-01-11 6,130,000 20,000 0.41 1,512,000,000 2,114,850 0.345 2022-01-07
309 2022-01-05 6,110,000 120,000 0.40 1,512,000,000 1,924,650 0.315 2022-01-03
310 2021-12-22 5,990,000 -510,000 0.40 1,512,000,000 1,677,200 0.280 2021-12-20
311 2021-12-09 6,500,000 -120,000 0.43 1,512,000,000 1,657,500 0.255 2021-12-07
312 2021-12-08 6,620,000 -40,000 0.44 1,512,000,000 1,721,200 0.260 2021-12-06
313 2021-12-07 6,660,000 540,000 0.44 1,512,000,000 1,931,400 0.290 2021-12-03
314 2021-12-06 6,120,000 -220,000 0.40 1,512,000,000 1,744,200 0.285 2021-12-02
315 2021-12-02 6,340,000 -400,000 0.42 1,512,000,000 1,648,400 0.260 2021-11-30
316 2021-11-04 6,740,000 30,000 0.45 1,512,000,000 1,664,780 0.247 2021-11-02
317 2021-11-03 6,710,000 -80,000 0.44 1,512,000,000 1,610,400 0.240 2021-11-01
318 2021-10-27 6,790,000 -290,000 0.45 1,512,000,000 1,697,500 0.250 2021-10-25
319 2021-10-21 7,080,000 -630,000 0.47 1,512,000,000 1,876,200 0.265 2021-10-19
320 2021-10-08 7,710,000 -100,000 0.51 1,512,000,000 1,927,500 0.250 2021-10-06
321 2021-10-05 7,810,000 -110,000 0.52 1,512,000,000 2,069,650 0.265 2021-09-30
322 2021-09-29 7,920,000 -50,000 0.52 1,512,000,000 1,782,000 0.225 2021-09-27
323 2021-09-28 7,970,000 60,000 0.53 1,512,000,000 1,801,220 0.226 2021-09-24
324 2021-09-27 7,910,000 130,000 0.52 1,512,000,000 1,977,500 0.250 2021-09-23
325 2021-09-24 7,780,000 -350,000 0.51 1,512,000,000 1,983,900 0.255 2021-09-21
326 2021-09-23 8,130,000 -30,000 0.54 1,512,000,000 1,707,300 0.210 2021-09-20
327 2021-09-15 8,160,000 20,000 0.54 1,512,000,000 1,664,640 0.204 2021-09-13
328 2021-09-14 8,140,000 20,000 0.54 1,512,000,000 1,790,800 0.220 2021-09-10
329 2021-09-08 8,120,000 70,000 0.54 1,512,000,000 1,242,360 0.153 2021-09-06
330 2021-09-07 8,050,000 110,000 0.53 1,512,000,000 1,215,550 0.151 2021-09-03
331 2021-09-01 7,940,000 50,000 0.53 1,512,000,000 1,191,000 0.150 2021-08-30
332 2021-08-30 7,890,000 -700,000 0.52 1,512,000,000 1,191,390 0.151 2021-08-26
333 2021-08-27 8,590,000 40,000 0.57 1,512,000,000 1,305,680 0.152 2021-08-25
334 2021-08-23 8,550,000 -400,000 0.57 1,512,000,000 1,504,800 0.176 2021-08-19
335 2021-08-09 8,950,000 50,000 0.71 1,260,000,000 1,432,000 0.160 2021-08-05
336 2021-08-05 8,900,000 30,000 0.71 1,260,000,000 1,477,400 0.166 2021-08-03
337 2021-08-02 8,870,000 40,000 0.70 1,260,000,000 1,507,900 0.170 2021-07-29
338 2021-07-28 8,830,000 40,000 0.70 1,260,000,000 1,456,950 0.165 2021-07-26
339 2021-07-23 8,790,000 40,000 0.70 1,260,000,000 1,564,620 0.178 2021-07-21
340 2021-07-22 8,750,000 -100,000 0.69 1,260,000,000 1,697,500 0.194 2021-07-20
341 2021-07-21 8,850,000 80,000 0.70 1,260,000,000 1,495,650 0.169 2021-07-19
342 2021-07-19 8,770,000 -30,000 0.70 1,260,000,000 1,333,040 0.152 2021-07-15
343 2021-07-15 8,800,000 40,000 0.70 1,260,000,000 1,364,000 0.155 2021-07-13
344 2021-07-14 8,760,000 680,000 0.70 1,260,000,000 1,392,840 0.159 2021-07-12
345 2021-07-13 8,080,000 30,000 0.64 1,260,000,000 1,308,960 0.162 2021-07-09
346 2021-07-12 8,050,000 -610,000 0.64 1,260,000,000 1,312,150 0.163 2021-07-08
347 2021-07-09 8,660,000 730,000 0.69 1,260,000,000 1,480,860 0.171 2021-07-07
348 2021-06-29 7,930,000 -40,000 0.63 1,260,000,000 1,189,500 0.150 2021-06-25
349 2021-06-07 7,970,000 100,000 0.63 1,260,000,000 1,354,900 0.170 2021-06-03
350 2021-02-18 7,870,000 -10,000 0.62 1,260,000,000 598,120 0.076 2021-02-16
351 2021-01-22 7,880,000 -150,000 0.63 1,260,000,000 890,440 0.113 2021-01-20
352 2021-01-21 8,030,000 -50,000 0.64 1,260,000,000 1,003,750 0.125 2021-01-19
353 2021-01-13 8,080,000 -390,000 0.64 1,260,000,000 1,163,520 0.144 2021-01-11
354 2021-01-11 8,470,000 -300,000 0.67 1,260,000,000 999,460 0.118 2021-01-07
355 2021-01-08 8,770,000 1,100,000 0.70 1,260,000,000 1,306,730 0.149 2021-01-06
356 2021-01-04 7,670,000 -50,000 0.61 1,260,000,000 743,990 0.097 2020-12-29
357 2020-12-30 7,720,000 50,000 0.61 1,260,000,000 903,240 0.117 2020-12-28
358 2020-09-30 7,670,000 70,000 0.61 1,260,000,000 651,950 0.085 2020-09-28
359 2020-09-17 7,600,000 110,000 0.60 1,260,000,000 592,800 0.078 2020-09-15
360 2020-08-11 7,490,000 -300,000 0.59 1,260,000,000 569,240 0.076 2020-08-07
361 2020-04-15 7,790,000 -20,000 0.62 1,260,000,000 934,800 0.120 2020-04-09
362 2020-03-09 7,810,000 -100,000 0.62 1,260,000,000 1,054,350 0.135 2020-03-05
363 2020-02-19 7,910,000 40,000 0.63 1,260,000,000 972,930 0.123 2020-02-17
364 2020-02-14 7,870,000 -80,000 0.62 1,260,000,000 1,023,100 0.130 2020-02-12
365 2020-02-11 7,950,000 -210,000 0.63 1,260,000,000 1,073,250 0.135 2020-02-07
366 2020-02-10 8,160,000 80,000 0.65 1,260,000,000 987,360 0.121 2020-02-06
367 2019-09-11 8,080,000 200,000 0.63 1,280,000,000 1,696,800 0.210 2019-09-09
368 2019-08-06 7,880,000 200,000 0.62 1,280,000,000 1,891,200 0.240 2019-08-02
369 2019-08-05 7,680,000 170,000 0.60 1,280,000,000 1,920,000 0.250 2019-08-01
370 2019-07-31 7,510,000 100,000 0.59 1,280,000,000 1,952,600 0.260 2019-07-29
371 2019-07-30 7,410,000 30,000 0.58 1,280,000,000 1,963,650 0.265 2019-07-26
372 2019-07-19 7,380,000 -210,000 0.58 1,280,000,000 2,029,500 0.275 2019-07-17
373 2019-07-16 7,590,000 -100,000 0.59 1,280,000,000 2,087,250 0.275 2019-07-12
374 2019-05-08 7,690,000 -20,000 0.60 1,280,000,000 2,076,300 0.270 2019-05-06
375 2019-05-06 7,710,000 -550,000 0.60 1,280,000,000 2,197,350 0.285 2019-05-02
376 2019-04-26 8,260,000 -20,000 0.65 1,280,000,000 2,147,600 0.260 2019-04-24
377 2019-04-15 8,280,000 -620,000 0.65 1,280,000,000 2,401,200 0.290 2019-04-11
378 2019-04-12 8,900,000 -10,000 0.70 1,280,000,000 2,625,500 0.295 2019-04-10
379 2019-04-08 8,910,000 -120,000 0.70 1,280,000,000 2,673,000 0.300 2019-04-03
380 2019-03-29 9,030,000 -250,000 0.71 1,280,000,000 2,754,150 0.305 2019-03-27
381 2019-03-28 9,280,000 -1,300,000 0.73 1,280,000,000 2,784,000 0.300 2019-03-26
382 2019-03-27 10,580,000 -150,000 0.83 1,280,000,000 3,068,200 0.290 2019-03-25
383 2019-03-26 10,730,000 -40,000 0.84 1,280,000,000 2,950,750 0.275 2019-03-22
384 2019-03-25 10,770,000 430,000 0.84 1,280,000,000 3,015,600 0.280 2019-03-21
385 2019-03-19 10,340,000 200,000 0.81 1,280,000,000 3,102,000 0.300 2019-03-15
386 2019-03-18 10,140,000 300,000 0.79 1,280,000,000 3,042,000 0.300 2019-03-14
387 2019-03-15 9,840,000 -300,000 0.77 1,280,000,000 2,902,800 0.295 2019-03-13
388 2019-03-14 10,140,000 70,000 0.79 1,280,000,000 3,244,800 0.320 2019-03-12
389 2019-03-08 10,070,000 100,000 0.79 1,280,000,000 3,021,000 0.300 2019-03-06
390 2019-03-07 9,970,000 -380,000 0.78 1,280,000,000 3,040,850 0.305 2019-03-05
391 2019-03-05 10,350,000 -50,000 0.81 1,280,000,000 3,001,500 0.290 2019-03-01
392 2019-02-27 10,400,000 -200,000 0.81 1,280,000,000 3,120,000 0.300 2019-02-25
393 2019-02-26 10,600,000 -200,000 0.83 1,280,000,000 3,021,000 0.285 2019-02-22
394 2019-02-11 10,800,000 -120,000 0.84 1,280,000,000 3,024,000 0.280 2019-02-01
395 2019-01-21 10,920,000 40,000 0.85 1,280,000,000 2,948,400 0.270 2019-01-17
396 2019-01-18 10,880,000 10,000 0.85 1,280,000,000 2,883,200 0.265 2019-01-16
397 2019-01-15 10,870,000 60,000 0.85 1,280,000,000 2,880,550 0.265 2019-01-11
398 2019-01-14 10,810,000 -20,000 0.84 1,280,000,000 2,864,650 0.265 2019-01-10
399 2019-01-02 10,830,000 80,000 0.85 1,280,000,000 2,761,650 0.255 2018-12-27
400 2018-12-12 10,750,000 -30,000 0.84 1,280,000,000 2,956,250 0.275 2018-12-10
401 2018-11-27 10,780,000 300,000 0.84 1,280,000,000 2,802,800 0.260 2018-11-23
402 2018-11-21 10,480,000 200,000 0.82 1,280,000,000 2,829,600 0.270 2018-11-19
403 2018-10-26 10,280,000 -60,000 0.80 1,280,000,000 2,775,600 0.270 2018-10-24
404 2018-10-18 10,340,000 10,000 0.81 1,280,000,000 2,791,800 0.270 2018-10-15
405 2018-10-15 10,330,000 -130,000 0.81 1,280,000,000 2,892,400 0.280 2018-10-11
406 2018-10-11 10,460,000 500,000 0.82 1,280,000,000 2,928,800 0.280 2018-10-09
407 2018-10-09 9,960,000 -270,000 0.78 1,280,000,000 2,639,400 0.265 2018-10-05
408 2018-10-04 10,230,000 260,000 0.80 1,280,000,000 2,915,550 0.285 2018-10-02
409 2018-10-03 9,970,000 240,000 0.78 1,280,000,000 2,741,750 0.275 2018-09-28
410 2018-09-18 9,730,000 410,000 0.76 1,280,000,000 2,627,100 0.270 2018-09-14
411 2018-09-17 9,320,000 230,000 0.73 1,280,000,000 2,423,200 0.260 2018-09-13
412 2018-09-12 9,090,000 -200,000 0.71 1,280,000,000 2,454,300 0.270 2018-09-10
413 2018-09-10 9,290,000 40,000 0.73 1,280,000,000 2,740,550 0.295 2018-09-06
414 2018-08-31 9,250,000 910,000 0.72 1,280,000,000 2,821,250 0.305 2018-08-29
415 2018-08-30 8,340,000 -40,000 0.65 1,280,000,000 2,502,000 0.300 2018-08-28
416 2018-08-29 8,380,000 2,650,000 0.65 1,280,000,000 2,514,000 0.300 2018-08-27
417 2018-08-27 5,730,000 200,000 0.45 1,280,000,000 1,633,050 0.285 2018-08-23
418 2018-08-20 5,530,000 -30,000 0.43 1,280,000,000 1,631,350 0.295 2018-08-16
419 2018-08-10 5,560,000 -150,000 0.43 1,280,000,000 1,529,000 0.275 2018-08-08
420 2018-08-06 5,710,000 300,000 0.45 1,280,000,000 1,598,800 0.280 2018-08-02
421 2018-08-03 5,410,000 -40,000 0.42 1,280,000,000 1,514,800 0.280 2018-08-01
422 2018-08-02 5,450,000 -10,000 0.43 1,280,000,000 1,526,000 0.280 2018-07-31
423 2018-08-01 5,460,000 500,000 0.43 1,280,000,000 1,556,100 0.285 2018-07-30
424 2018-07-31 4,960,000 -50,000 0.39 1,280,000,000 1,438,400 0.290 2018-07-27
425 2018-07-30 5,010,000 -400,000 0.39 1,280,000,000 1,452,900 0.290 2018-07-26
426 2018-07-26 5,410,000 -100,000 0.42 1,280,000,000 1,460,700 0.270 2018-07-24
427 2018-07-24 5,510,000 -90,000 0.43 1,280,000,000 1,432,600 0.260 2018-07-20
428 2018-07-20 5,600,000 100,000 0.44 1,280,000,000 1,512,000 0.270 2018-07-18
429 2018-07-19 5,500,000 -100,000 0.43 1,280,000,000 1,402,500 0.255 2018-07-17
430 2018-07-17 5,600,000 150,000 0.44 1,280,000,000 1,484,000 0.265 2018-07-13
431 2018-07-13 5,450,000 100,000 0.43 1,280,000,000 1,389,750 0.255 2018-07-11
432 2018-07-12 5,350,000 -50,000 0.42 1,280,000,000 1,417,750 0.265 2018-07-10
433 2018-07-06 5,400,000 -110,000 0.42 1,280,000,000 1,458,000 0.270 2018-07-04
434 2018-07-04 5,510,000 100,000 0.43 1,280,000,000 1,487,700 0.270 2018-06-29
435 2018-07-03 5,410,000 -110,000 0.42 1,280,000,000 1,433,650 0.265 2018-06-28
436 2018-06-28 5,520,000 250,000 0.43 1,280,000,000 1,462,800 0.265 2018-06-26
437 2018-06-27 5,270,000 200,000 0.41 1,280,000,000 1,396,550 0.265 2018-06-25
438 2018-06-26 5,070,000 -190,000 0.40 1,280,000,000 1,343,550 0.265 2018-06-22
439 2018-06-25 5,260,000 1,460,000 0.41 1,280,000,000 1,393,900 0.265 2018-06-21
440 2018-06-20 3,800,000 50,000 0.30 1,280,000,000 1,026,000 0.270 2018-06-15
441 2018-06-15 3,750,000 100,000 0.29 1,280,000,000 1,012,500 0.270 2018-06-13
442 2018-06-14 3,650,000 50,000 0.29 1,280,000,000 1,058,500 0.290 2018-06-12
443 2018-06-12 3,600,000 -40,000 0.28 1,280,000,000 1,098,000 0.305 2018-06-08
444 2018-06-11 3,640,000 200,000 0.28 1,280,000,000 1,055,600 0.290 2018-06-07
445 2018-06-08 3,440,000 -470,000 0.27 1,280,000,000 1,014,800 0.295 2018-06-06
446 2018-05-28 3,910,000 50,000 0.31 1,280,000,000 957,950 0.245 2018-05-24
447 2018-05-25 3,860,000 70,000 0.30 1,280,000,000 984,300 0.255 2018-05-23
448 2018-05-09 3,790,000 -40,000 0.30 1,280,000,000 871,700 0.230 2018-05-07
449 2018-04-30 3,830,000 30,000 0.30 1,280,000,000 919,200 0.240 2018-04-26
450 2018-04-26 3,800,000 -200,000 0.30 1,280,000,000 942,400 0.248 2018-04-24
451 2018-04-20 4,000,000 -150,000 0.31 1,280,000,000 952,000 0.238 2018-04-18
452 2018-03-26 4,150,000 -20,000 0.32 1,280,000,000 1,033,350 0.249 2018-03-22
453 2018-03-23 4,170,000 60,000 0.33 1,280,000,000 1,042,500 0.250 2018-03-21
454 2018-03-22 4,110,000 210,000 0.32 1,280,000,000 1,150,800 0.280 2018-03-20
455 2018-03-21 3,900,000 150,000 0.30 1,280,000,000 963,300 0.247 2018-03-19
456 2018-03-16 3,750,000 -950,000 0.29 1,280,000,000 907,500 0.242 2018-03-14
457 2018-02-26 4,700,000 -20,000 0.37 1,280,000,000 1,010,500 0.215 2018-02-22
458 2018-02-22 4,720,000 30,000 0.37 1,280,000,000 981,760 0.208 2018-02-20
459 2018-02-09 4,690,000 -100,000 0.37 1,280,000,000 966,140 0.206 2018-02-07
460 2018-02-07 4,790,000 590,000 0.37 1,280,000,000 1,001,110 0.209 2018-02-05
461 2018-02-02 4,200,000 -10,000 0.33 1,280,000,000 861,000 0.205 2018-01-31
462 2018-01-30 4,210,000 -90,000 0.33 1,280,000,000 863,050 0.205 2018-01-26
463 2018-01-12 4,300,000 -700,000 0.34 1,280,000,000 903,000 0.210 2018-01-10
464 2017-12-22 5,000,000 -20,000 0.39 1,280,000,000 1,005,000 0.201 2017-12-20
465 2017-12-20 5,020,000 -20,000 0.39 1,280,000,000 1,019,060 0.203 2017-12-18
466 2017-12-13 5,040,000 -170,000 0.39 1,280,000,000 1,048,320 0.208 2017-12-11
467 2017-12-12 5,210,000 500,000 0.41 1,280,000,000 1,062,840 0.204 2017-12-08
468 2017-12-11 4,710,000 450,000 0.37 1,280,000,000 970,260 0.206 2017-12-07
469 2017-12-08 4,260,000 -100,000 0.33 1,280,000,000 873,300 0.205 2017-12-06
470 2017-12-01 4,360,000 -100,000 0.34 1,280,000,000 876,360 0.201 2017-11-29
471 2017-11-22 4,460,000 100,000 0.35 1,280,000,000 945,520 0.212 2017-11-20
472 2017-11-17 4,360,000 -340,000 0.34 1,280,000,000 950,480 0.218 2017-11-15
473 2017-11-09 4,700,000 -10,000 0.37 1,280,000,000 954,100 0.203 2017-11-07
474 2017-11-08 4,710,000 10,000 0.37 1,280,000,000 965,550 0.205 2017-11-06
475 2017-11-03 4,700,000 -30,000 0.37 1,280,000,000 977,600 0.208 2017-11-01
476 2017-10-12 4,730,000 -80,000 0.37 1,280,000,000 1,031,140 0.218 2017-10-10
477 2017-10-10 4,810,000 20,000 0.38 1,280,000,000 1,034,150 0.215 2017-10-06
478 2017-10-03 4,790,000 -10,000 0.37 1,280,000,000 1,044,220 0.218 2017-09-28
479 2017-09-15 4,800,000 -100,000 0.38 1,280,000,000 1,041,600 0.217 2017-09-13
480 2017-08-28 4,900,000 -10,000 0.38 1,280,000,000 931,000 0.190 2017-08-24
481 2017-08-25 4,910,000 20,000 0.38 1,280,000,000 947,630 0.193 2017-08-22
482 2017-08-14 4,890,000 -10,000 0.38 1,280,000,000 958,440 0.196 2017-08-10
483 2017-08-02 4,900,000 -1,000,000 0.38 1,280,000,000 950,600 0.194 2017-07-31
484 2017-07-31 5,900,000 30,000 0.46 1,280,000,000 1,180,000 0.200 2017-07-27
485 2017-07-28 5,870,000 20,000 0.46 1,280,000,000 1,174,000 0.200 2017-07-26
486 2017-07-17 5,850,000 -50,000 0.46 1,280,000,000 1,175,850 0.201 2017-07-13
487 2017-07-11 5,900,000 100,000 0.46 1,280,000,000 1,227,200 0.208 2017-07-07
488 2017-06-30 5,800,000 -100,000 0.45 1,280,000,000 1,171,600 0.202 2017-06-28
489 2017-06-28 5,900,000 -30,000 0.46 1,280,000,000 1,292,100 0.219 2017-06-26
490 2017-06-22 5,930,000 530,000 0.46 1,280,000,000 1,393,550 0.235 2017-06-20
491 2017-06-21 5,400,000 120,000 0.42 1,280,000,000 1,344,600 0.249 2017-06-19
492 2017-06-19 5,280,000 210,000 0.41 1,280,000,000 1,304,160 0.247 2017-06-15
493 2017-06-16 5,070,000 -180,000 0.40 1,280,000,000 1,247,220 0.246 2017-06-14
494 2017-06-14 5,250,000 -50,000 0.41 1,280,000,000 1,165,500 0.222 2017-06-12
495 2017-06-12 5,300,000 120,000 0.41 1,280,000,000 1,187,200 0.224 2017-06-08
496 2017-06-09 5,180,000 550,000 0.40 1,280,000,000 1,191,400 0.230 2017-06-07
497 2017-05-26 4,630,000 -2,000,000 0.36 1,280,000,000 981,560 0.212 2017-05-24
498 2017-05-18 6,630,000 -150,000 0.52 1,280,000,000 1,392,300 0.210 2017-05-16
499 2017-05-15 6,780,000 -110,000 0.53 1,280,000,000 1,478,040 0.218 2017-05-11
500 2017-05-10 6,890,000 -100,000 0.54 1,280,000,000 1,522,690 0.221 2017-05-08
501 2017-05-05 6,990,000 -30,000 0.55 1,280,000,000 1,579,740 0.226 2017-05-02
502 2017-05-04 7,020,000 50,000 0.55 1,280,000,000 1,614,600 0.230 2017-04-28
503 2017-05-02 6,970,000 -1,210,000 0.54 1,280,000,000 1,651,890 0.237 2017-04-27
504 2017-04-28 8,180,000 -1,040,000 0.64 1,280,000,000 1,938,660 0.237 2017-04-26
505 2017-04-27 9,220,000 -160,000 0.72 1,280,000,000 2,249,680 0.244 2017-04-25
506 2017-04-26 9,380,000 -5,880,000 0.73 1,280,000,000 2,288,720 0.244 2017-04-24
507 2017-04-25 15,260,000 70,000 1.19 1,280,000,000 3,586,100 0.235 2017-04-21
508 2017-04-24 15,190,000 -40,000 1.19 1,280,000,000 3,311,420 0.218 2017-04-20
509 2017-04-20 15,230,000 100,000 1.19 1,280,000,000 3,122,150 0.205 2017-04-18
510 2017-04-19 15,130,000 -20,000 1.18 1,280,000,000 3,252,950 0.215 2017-04-13
511 2017-04-13 15,150,000 100,000 1.18 1,280,000,000 3,272,400 0.216 2017-04-11
512 2017-04-11 15,050,000 90,000 1.18 1,280,000,000 3,250,800 0.216 2017-04-07
513 2017-04-07 14,960,000 -100,000 1.17 1,280,000,000 3,066,800 0.205 2017-04-05
514 2017-04-06 15,060,000 500,000 1.18 1,280,000,000 3,012,000 0.200 2017-04-03
515 2017-04-03 14,560,000 50,000 1.14 1,280,000,000 2,882,880 0.198 2017-03-30
516 2017-03-30 14,510,000 40,000 1.13 1,280,000,000 2,655,330 0.183 2017-03-28
517 2017-03-29 14,470,000 100,000 1.13 1,280,000,000 2,648,010 0.183 2017-03-27
518 2017-03-24 14,370,000 -100,000 1.12 1,280,000,000 2,730,300 0.190 2017-03-22
519 2017-03-10 14,470,000 100,000 1.13 1,280,000,000 2,778,240 0.192 2017-03-08
520 2017-03-09 14,370,000 -300,000 1.12 1,280,000,000 2,730,300 0.190 2017-03-07
521 2017-03-02 14,670,000 -20,000 1.15 1,280,000,000 2,860,650 0.195 2017-02-28
522 2017-02-23 14,690,000 -20,000 1.15 1,280,000,000 2,967,380 0.202 2017-02-21
523 2017-02-17 14,710,000 -10,000 1.15 1,280,000,000 2,927,290 0.199 2017-02-15
524 2017-02-16 14,720,000 -300,000 1.15 1,280,000,000 2,988,160 0.203 2017-02-14
525 2017-02-15 15,020,000 -20,000 1.17 1,280,000,000 3,109,140 0.207 2017-02-13
526 2017-02-14 15,040,000 500,000 1.18 1,280,000,000 3,188,480 0.212 2017-02-10
527 2017-02-13 14,540,000 300,000 1.14 1,280,000,000 3,126,100 0.215 2017-02-09
528 2017-02-09 14,240,000 150,000 1.11 1,280,000,000 3,104,320 0.218 2017-02-07
529 2017-02-08 14,090,000 350,000 1.10 1,280,000,000 3,085,710 0.219 2017-02-06
530 2017-02-06 13,740,000 -580,000 1.07 1,280,000,000 2,844,180 0.207 2017-02-02
531 2017-02-03 14,320,000 -220,000 1.12 1,280,000,000 3,078,800 0.215 2017-02-01
532 2017-02-02 14,540,000 900,000 1.14 1,280,000,000 3,169,720 0.218 2017-01-26
533 2017-02-01 13,640,000 -200,000 1.07 1,280,000,000 2,700,720 0.198 2017-01-25
534 2017-01-26 13,840,000 -100,000 1.08 1,280,000,000 2,491,200 0.180 2017-01-24
535 2017-01-24 13,940,000 110,000 1.09 1,280,000,000 2,383,740 0.171 2017-01-20
536 2017-01-20 13,830,000 -10,000 1.08 1,280,000,000 2,309,610 0.167 2017-01-18
537 2017-01-18 13,840,000 -30,000 1.08 1,280,000,000 2,311,280 0.167 2017-01-16
538 2017-01-12 13,870,000 -180,000 1.08 1,280,000,000 2,427,250 0.175 2017-01-10
539 2017-01-06 14,050,000 -120,000 1.10 1,280,000,000 2,613,300 0.186 2017-01-04
540 2017-01-03 14,170,000 -80,000 1.11 1,280,000,000 2,621,450 0.185 2016-12-29
541 2016-12-28 14,250,000 1,220,000 1.11 1,280,000,000 2,308,500 0.162 2016-12-22
542 2016-12-23 13,030,000 -210,000 1.02 1,280,000,000 2,149,950 0.165 2016-12-21
543 2016-12-22 13,240,000 -340,000 1.03 1,280,000,000 2,343,480 0.177 2016-12-20
544 2016-12-19 13,580,000 60,000 1.06 1,280,000,000 2,580,200 0.190 2016-12-15
545 2016-12-15 13,520,000 50,000 1.06 1,280,000,000 2,676,960 0.198 2016-12-13
546 2016-12-14 13,470,000 90,000 1.05 1,280,000,000 2,680,530 0.199 2016-12-12
547 2016-12-13 13,380,000 -950,000 1.05 1,280,000,000 2,676,000 0.200 2016-12-09
548 2016-12-12 14,330,000 -430,000 1.12 1,280,000,000 2,937,650 0.205 2016-12-08
549 2016-12-09 14,760,000 -70,000 1.15 1,280,000,000 3,188,160 0.216 2016-12-07
550 2016-12-08 14,830,000 1,120,000 1.16 1,280,000,000 3,099,470 0.209 2016-12-06
551 2016-12-07 13,710,000 620,000 1.07 1,280,000,000 2,824,260 0.206 2016-12-05
552 2016-12-06 13,090,000 160,000 1.02 1,280,000,000 2,761,990 0.211 2016-12-02
553 2016-12-05 12,930,000 280,000 1.01 1,280,000,000 2,818,740 0.218 2016-12-01
554 2016-12-02 12,650,000 80,000 0.99 1,280,000,000 2,732,400 0.216 2016-11-30
555 2016-12-01 12,570,000 -180,000 0.98 1,280,000,000 2,853,390 0.227 2016-11-29
556 2016-11-30 12,750,000 -160,000 1.00 1,280,000,000 2,766,750 0.217 2016-11-28
557 2016-11-29 12,910,000 560,000 1.01 1,280,000,000 2,749,830 0.213 2016-11-25
558 2016-11-28 12,350,000 -2,630,000 0.96 1,280,000,000 2,679,950 0.217 2016-11-24
559 2016-11-25 14,980,000 3,360,000 1.17 1,280,000,000 3,415,440 0.228 2016-11-23
560 2016-11-24 11,620,000 11,590,000 0.91 1,280,000,000 2,788,800 0.240 2016-11-22
561 2016-11-23 30,000 30,000 0.00 1,280,000,000 48,000 1.600 2016-11-21
562 2016-11-21 0 -50,000 0.00 1,280,000,000 0 4.050 2016-11-17

Webb-site Database - Powered By Linux Group

Back to top